Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 286.36 |
| 2025-12-23 | 283.92 |
| 2025-12-22 | 276.00 |
| 2025-12-19 | 276.00 |
| 2025-12-18 | 275.39 |
| 2025-12-17 | 276.00 |
| 2025-12-16 | 276.00 |
| 2025-12-15 | 280.88 |
| 2025-12-12 | 287.58 |
| 2025-12-11 | 285.14 |
| 2025-12-10 | 290.02 |
| 2025-12-09 | 290.02 |
| 2025-12-08 | 276.61 |
| 2025-12-05 | 279.05 |
| 2025-12-04 | 282.70 |
| 2025-12-03 | 281.49 |
| 2025-12-02 | 283.31 |
| 2025-12-01 | 279.66 |
| 2025-11-28 | 263.20 |
| 2025-11-27 | 265.64 |
| 2025-11-26 | 265.64 |
| 2025-11-25 | 262.59 |
| 2025-11-24 | 265.03 |
| 2025-11-21 | 258.94 |
| 2025-11-20 | 266.86 |
| 2025-11-19 | 268.69 |
| 2025-11-18 | 261.38 |
| 2025-11-17 | 268.08 |
| 2025-11-14 | 272.34 |
| 2025-11-13 | 274.78 |
| 2025-11-12 | 274.17 |
| 2025-11-11 | 266.86 |
| 2025-11-10 | 262.59 |
| 2025-11-07 | 258.33 |
| 2025-11-06 | 262.59 |
| 2025-11-05 | 263.20 |
| 2025-11-04 | 261.38 |
| 2025-11-03 | 263.20 |
| 2025-10-31 | 265.03 |
| 2025-10-30 | 266.25 |
| 2025-10-28 | 261.38 |
| 2025-10-27 | 260.16 |
| 2025-10-24 | 258.33 |
| 2025-10-23 | 258.94 |
| 2025-10-22 | 262.59 |
| 2025-10-21 | 257.11 |
| 2025-10-20 | 260.77 |
| 2025-10-17 | 258.94 |
| 2025-10-16 | 266.25 |
| 2025-10-15 | 261.98 |
| 2025-10-14 | 260.77 |
| 2025-10-13 | 257.72 |
| 2025-10-10 | 254.06 |
| 2025-10-09 | 254.67 |
| 2025-10-08 | 252.23 |
| 2025-10-06 | 254.67 |
| 2025-10-03 | 264.42 |
| 2025-10-02 | 260.77 |
| 2025-09-30 | 252.84 |
| 2025-09-29 | 254.67 |
| 2025-09-26 | 251.62 |
| 2025-09-25 | 248.58 |
| 2025-09-24 | 254.67 |
| 2025-09-23 | 256.50 |
| 2025-09-22 | 257.72 |
| 2025-09-19 | 264.42 |
| 2025-09-18 | 261.98 |
| 2025-09-17 | 267.47 |
| 2025-09-16 | 268.08 |
| 2025-09-15 | 265.03 |
| 2025-09-12 | 257.72 |
| 2025-09-11 | 265.64 |
| 2025-09-10 | 262.59 |
| 2025-09-09 | 269.91 |
| 2025-09-08 | 272.95 |
| 2025-09-05 | 271.80 |
| 2025-09-04 | 267.17 |
| 2025-09-03 | 274.11 |
| 2025-09-02 | 275.27 |
| 2025-09-01 | 267.17 |
| 2025-08-29 | 274.69 |
| 2025-08-28 | 261.97 |
| 2025-08-27 | 263.12 |
| 2025-08-26 | 234.79 |
| 2025-08-25 | 235.95 |
| 2025-08-22 | 232.48 |
| 2025-08-21 | 236.53 |
| 2025-08-20 | 229.59 |
| 2025-08-19 | 229.01 |
| 2025-08-18 | 227.85 |
| 2025-08-15 | 232.48 |
| 2025-08-14 | 234.21 |
| 2025-08-13 | 235.95 |
| 2025-08-12 | 238.84 |
| 2025-08-11 | 234.21 |
| 2025-08-08 | 231.32 |
| 2025-08-07 | 233.06 |
| 2025-08-06 | 232.48 |
| 2025-08-05 | 230.74 |
| 2025-08-04 | 227.27 |
| 2025-08-01 | 232.48 |
| 2025-07-31 | 232.48 |
| 2025-07-30 | 238.84 |
| 2025-07-29 | 240.57 |
| 2025-07-28 | 237.10 |
| 2025-07-25 | 244.62 |
| 2025-07-24 | 241.15 |
| 2025-07-23 | 235.95 |
| 2025-07-22 | 237.68 |
| 2025-07-21 | 234.79 |
| 2025-07-18 | 231.90 |
| 2025-07-17 | 229.01 |
| 2025-07-16 | 235.37 |
| 2025-07-15 | 234.21 |
| 2025-07-14 | 240.57 |
| 2025-07-11 | 229.01 |
| 2025-07-10 | 227.85 |
| 2025-07-09 | 226.12 |
| 2025-07-08 | 227.27 |
| 2025-07-07 | 227.27 |
| 2025-07-04 | 226.70 |
| 2025-07-03 | 231.32 |
| 2025-07-02 | 224.38 |
| 2025-06-30 | 219.18 |
| 2025-06-27 | 221.49 |
| 2025-06-26 | 220.91 |
| 2025-06-25 | 224.96 |
| 2025-06-24 | 213.40 |
| 2025-06-23 | 207.61 |
| 2025-06-20 | 207.61 |
| 2025-06-19 | 202.99 |
| 2025-06-18 | 199.52 |
| 2025-06-17 | 189.69 |
| 2025-06-16 | 188.53 |
| 2025-06-13 | 189.69 |
| 2025-06-12 | 184.49 |
| 2025-06-11 | 189.11 |
| 2025-06-10 | 186.22 |
| 2025-06-09 | 177.55 |
| 2025-06-06 | 179.86 |
| 2025-06-05 | 176.68 |
| 2025-06-04 | 176.13 |
| 2025-06-03 | 177.79 |
| 2025-06-02 | 172.25 |
| 2025-05-30 | 171.15 |
| 2025-05-29 | 173.91 |
| 2025-05-28 | 172.81 |
| 2025-05-27 | 172.25 |
| 2025-05-26 | 170.59 |
| 2025-05-23 | 170.59 |
| 2025-05-22 | 172.81 |
| 2025-05-21 | 172.25 |
| 2025-05-20 | 171.70 |
| 2025-05-19 | 171.15 |
| 2025-05-16 | 170.04 |
| 2025-05-15 | 168.38 |
| 2025-05-14 | 171.15 |
| 2025-05-13 | 170.04 |
| 2025-05-12 | 162.85 |
| 2025-05-09 | 156.21 |
| 2025-05-08 | 156.21 |
| 2025-05-07 | 156.21 |
| 2025-05-06 | 157.31 |
| 2025-05-02 | 160.63 |
| 2025-04-30 | 160.08 |
| 2025-04-29 | 161.19 |
| 2025-04-28 | 155.10 |
| 2025-04-25 | 152.33 |
| 2025-04-24 | 147.91 |
| 2025-04-23 | 148.46 |
| 2025-04-22 | 141.82 |
| 2025-04-17 | 142.37 |
| 2025-04-16 | 141.26 |
| 2025-04-15 | 144.03 |
| 2025-04-14 | 145.69 |
| 2025-04-11 | 141.26 |
| 2025-04-10 | 140.71 |
| 2025-04-09 | 132.96 |
| 2025-04-08 | 136.84 |
| 2025-04-07 | 137.94 |
| 2025-04-03 | 160.08 |
| 2025-04-02 | 168.38 |
| 2025-04-01 | 166.72 |
| 2025-03-31 | 177.79 |
| 2025-03-28 | 172.81 |
| 2025-03-27 | 166.72 |
| 2025-03-26 | 155.65 |
| 2025-03-25 | 157.31 |
| 2025-03-24 | 145.69 |
| 2025-03-21 | 144.58 |
| 2025-03-20 | 145.14 |
| 2025-03-19 | 145.69 |
| 2025-03-18 | 142.92 |
| 2025-03-17 | 142.37 |
| 2025-03-14 | 143.48 |
| 2025-03-13 | 136.28 |
| 2025-03-12 | 137.39 |
| 2025-03-11 | 134.62 |
| 2025-03-10 | 132.96 |
| 2025-03-07 | 136.28 |
| 2025-03-06 | 140.16 |
| 2025-03-05 | 144.03 |
| 2025-03-04 | 139.60 |
| 2025-03-03 | 140.71 |
| 2025-02-28 | 140.16 |
| 2025-02-27 | 147.91 |
| 2025-02-26 | 142.37 |
| 2025-02-25 | 143.48 |
| 2025-02-24 | 145.69 |
| 2025-02-21 | 151.23 |
| 2025-02-20 | 151.23 |
| 2025-02-19 | 150.12 |
| 2025-02-18 | 147.91 |
| 2025-02-17 | 152.33 |
| 2025-02-14 | 148.46 |
| 2025-02-13 | 149.01 |
| 2025-02-12 | 144.58 |
| 2025-02-11 | 142.37 |
| 2025-02-10 | 140.71 |
| 2025-02-07 | 140.16 |
| 2025-02-06 | 142.37 |
| 2025-02-05 | 140.71 |
| 2025-02-04 | 141.26 |
| 2025-02-03 | 140.71 |
| 2025-01-28 | 142.92 |
| 2025-01-27 | 144.03 |
| 2025-01-24 | 144.03 |
| 2025-01-23 | 136.84 |
| 2025-01-22 | 130.75 |
| 2025-01-21 | 129.09 |
| 2025-01-20 | 130.20 |
| 2025-01-17 | 130.75 |
| 2025-01-16 | 129.09 |
| 2025-01-15 | 129.09 |
| 2025-01-14 | 126.88 |
| 2025-01-13 | 124.66 |
| 2025-01-10 | 125.77 |
| 2025-01-09 | 127.98 |
| 2025-01-08 | 129.09 |
| 2025-01-07 | 130.20 |
| 2025-01-06 | 132.41 |
| 2025-01-03 | 132.41 |
| 2025-01-02 | 134.62 |
| 2024-12-31 | 135.73 |
| 2024-12-30 | 136.84 |
| 2024-12-27 | 133.52 |
| 2024-12-24 | 132.96 |
| 2024-12-23 | 132.41 |
| 2024-12-20 | 130.20 |
| 2024-12-19 | 130.75 |
| 2024-12-18 | 132.96 |
| 2024-12-17 | 132.41 |
| 2024-12-16 | 131.86 |
| 2024-12-13 | 132.96 |
| 2024-12-12 | 135.18 |
| 2024-12-11 | 132.96 |
| 2024-12-10 | 130.20 |
| 2024-12-09 | 130.20 |
| 2024-12-06 | 127.43 |
| 2024-12-05 | 125.77 |
| 2024-12-04 | 126.32 |
| 2024-12-03 | 126.32 |
| 2024-12-02 | 123.00 |
| 2024-11-29 | 123.00 |
| 2024-11-28 | 124.11 |
| 2024-11-27 | 124.11 |
| 2024-11-26 | 124.66 |
| 2024-11-25 | 125.77 |
| 2024-11-22 | 125.77 |
| 2024-11-21 | 127.98 |
| 2024-11-20 | 130.75 |
| 2024-11-19 | 129.64 |
| 2024-11-18 | 130.75 |
| 2024-11-15 | 130.75 |
| 2024-11-14 | 125.77 |
| 2024-11-13 | 127.43 |
| 2024-11-12 | 125.77 |
| 2024-11-11 | 127.43 |
| 2024-11-08 | 132.41 |
| 2024-11-07 | 135.18 |
| 2024-11-06 | 135.18 |
| 2024-11-05 | 137.39 |
| 2024-11-04 | 139.05 |
| 2024-11-01 | 141.26 |
| 2024-10-31 | 137.39 |
| 2024-10-30 | 132.96 |
| 2024-10-29 | 133.52 |
| 2024-10-28 | 136.84 |
| 2024-10-25 | 138.50 |
| 2024-10-24 | 138.50 |
| 2024-10-23 | 140.71 |
| 2024-10-22 | 142.92 |
| 2024-10-21 | 144.58 |
| 2024-10-18 | 145.14 |
| 2024-10-17 | 137.94 |
| 2024-10-16 | 141.26 |
| 2024-10-15 | 139.60 |
| 2024-10-14 | 143.48 |
| 2024-10-10 | 135.18 |
| 2024-10-09 | 128.54 |
| 2024-10-08 | 127.98 |
| 2024-10-07 | 139.05 |
| 2024-10-04 | 128.54 |
| 2024-10-03 | 126.32 |
| 2024-10-02 | 130.20 |
| 2024-09-30 | 124.66 |
| 2024-09-27 | 121.90 |
| 2024-09-26 | 128.54 |
| 2024-09-25 | 129.09 |
| 2024-09-24 | 126.32 |
| 2024-09-23 | 121.34 |
| 2024-09-20 | 123.56 |
| 2024-09-19 | 121.90 |
| 2024-09-17 | 124.11 |
| 2024-09-16 | 123.56 |
| 2024-09-13 | 123.00 |
| 2024-09-12 | 120.24 |
| 2024-09-11 | 124.11 |
| 2024-09-10 | 122.45 |
| 2024-09-09 | 127.43 |
| 2024-09-05 | 124.11 |
| 2024-09-04 | 128.26 |
| 2024-09-03 | 130.86 |
| 2024-09-02 | 132.42 |
| 2024-08-30 | 128.78 |
| 2024-08-29 | 125.14 |
| 2024-08-28 | 126.70 |
| 2024-08-27 | 128.26 |
| 2024-08-26 | 122.02 |
| 2024-08-23 | 107.46 |
| 2024-08-22 | 90.30 |
| 2024-08-21 | 90.30 |
| 2024-08-20 | 88.22 |
| 2024-08-19 | 89.78 |
| 2024-08-16 | 88.74 |
| 2024-08-15 | 90.30 |
| 2024-08-14 | 85.62 |
| 2024-08-13 | 87.18 |
| 2024-08-12 | 84.58 |
| 2024-08-09 | 87.18 |
| 2024-08-08 | 83.54 |
| 2024-08-07 | 84.58 |
| 2024-08-06 | 86.14 |
| 2024-08-05 | 83.54 |
| 2024-08-02 | 90.30 |
| 2024-08-01 | 90.82 |
| 2024-07-31 | 92.38 |
| 2024-07-30 | 89.78 |
| 2024-07-29 | 91.86 |
| 2024-07-26 | 91.34 |
| 2024-07-25 | 90.30 |
| 2024-07-24 | 91.86 |
| 2024-07-23 | 90.82 |
| 2024-07-22 | 93.94 |
| 2024-07-19 | 91.34 |
| 2024-07-18 | 96.02 |
| 2024-07-17 | 93.94 |
| 2024-07-16 | 94.46 |
| 2024-07-15 | 97.58 |
| 2024-07-12 | 98.62 |
| 2024-07-11 | 99.66 |
| 2024-07-10 | 95.50 |
| 2024-07-09 | 98.62 |
| 2024-07-08 | 97.58 |
| 2024-07-05 | 99.14 |
| 2024-07-04 | 101.74 |
| 2024-07-03 | 103.30 |
| 2024-07-02 | 104.34 |
| 2024-06-28 | 98.10 |
| 2024-06-27 | 91.34 |
| 2024-06-26 | 92.38 |
| 2024-06-25 | 96.54 |
| 2024-06-24 | 94.98 |
| 2024-06-21 | 98.62 |
| 2024-06-20 | 101.22 |
| 2024-06-19 | 102.78 |
| 2024-06-18 | 99.14 |
| 2024-06-17 | 99.66 |
| 2024-06-14 | 102.78 |
| 2024-06-13 | 103.82 |
| 2024-06-12 | 102.78 |
| 2024-06-11 | 102.26 |
| 2024-06-07 | 109.54 |
| 2024-06-06 | 101.22 |
| 2024-06-05 | 104.08 |
| 2024-06-04 | 105.08 |
| 2024-06-03 | 105.58 |
| 2024-05-31 | 97.11 |
| 2024-05-30 | 95.12 |
| 2024-05-29 | 95.62 |
| 2024-05-28 | 95.12 |
| 2024-05-27 | 93.13 |
| 2024-05-24 | 89.15 |
| 2024-05-23 | 92.14 |
| 2024-05-22 | 92.14 |
| 2024-05-21 | 87.66 |
| 2024-05-20 | 86.66 |
| 2024-05-17 | 88.15 |
| 2024-05-16 | 89.65 |
| 2024-05-14 | 92.14 |
| 2024-05-13 | 92.63 |
| 2024-05-10 | 90.64 |
| 2024-05-09 | 83.67 |
| 2024-05-08 | 83.18 |
| 2024-05-07 | 85.17 |
| 2024-05-06 | 83.67 |
| 2024-05-03 | 83.18 |
| 2024-05-02 | 83.67 |
| 2024-04-30 | 84.17 |
| 2024-04-29 | 81.19 |
| 2024-04-26 | 83.18 |
| 2024-04-25 | 82.18 |
| 2024-04-24 | 81.19 |
| 2024-04-23 | 79.69 |
| 2024-04-22 | 80.69 |
| 2024-04-19 | 79.69 |
| 2024-04-18 | 82.68 |
| 2024-04-17 | 83.67 |
| 2024-04-16 | 77.70 |
| 2024-04-15 | 77.70 |
| 2024-04-12 | 82.18 |
| 2024-04-11 | 83.18 |
| 2024-04-10 | 80.69 |
| 2024-04-09 | 81.68 |
| 2024-04-08 | 78.20 |
| 2024-04-05 | 77.70 |
| 2024-04-03 | 76.71 |
| 2024-04-02 | 72.23 |
| 2024-03-28 | 67.25 |
| 2024-03-27 | 72.23 |
| 2024-03-26 | 69.74 |
| 2024-03-25 | 73.22 |
| 2024-03-22 | 76.71 |
| 2024-03-21 | 78.70 |
| 2024-03-20 | 80.19 |
| 2024-03-19 | 84.17 |
| 2024-03-18 | 83.18 |
| 2024-03-15 | 84.17 |
| 2024-03-14 | 84.17 |
| 2024-03-13 | 84.17 |
| 2024-03-12 | 82.68 |
| 2024-03-11 | 87.66 |
| 2024-03-08 | 82.68 |
| 2024-03-07 | 81.19 |
| 2024-03-06 | 73.72 |
| 2024-03-05 | 72.23 |
| 2024-03-04 | 73.72 |
| 2024-03-01 | 72.23 |
| 2024-02-29 | 73.72 |
| 2024-02-28 | 74.22 |
| 2024-02-27 | 71.23 |
| 2024-02-26 | 69.24 |
| 2024-02-23 | 71.73 |
| 2024-02-22 | 74.22 |
| 2024-02-21 | 74.22 |
| 2024-02-20 | 74.22 |
| 2024-02-19 | 77.70 |
| 2024-02-16 | 70.24 |
| 2024-02-15 | 66.75 |
| 2024-02-14 | 68.24 |
| 2024-02-09 | 71.23 |
| 2024-02-08 | 79.19 |
| 2024-02-07 | 79.69 |
| 2024-02-06 | 78.20 |
| 2024-02-05 | 77.20 |
| 2024-02-02 | 77.20 |
| 2024-02-01 | 76.71 |
| 2024-01-31 | 69.24 |
| 2024-01-30 | 62.77 |
| 2024-01-29 | 67.25 |
| 2024-01-26 | 64.76 |
| 2024-01-25 | 63.76 |
| 2024-01-24 | 59.78 |
| 2024-01-23 | 56.30 |
| 2024-01-22 | 53.81 |
| 2024-01-19 | 59.78 |
| 2024-01-18 | 61.28 |
| 2024-01-17 | 56.80 |
| 2024-01-16 | 63.27 |
| 2024-01-15 | 64.26 |
| 2024-01-12 | 63.27 |
| 2024-01-11 | 57.29 |
| 2024-01-10 | 57.29 |
| 2024-01-09 | 57.79 |
| 2024-01-08 | 57.79 |
| 2024-01-05 | 62.77 |
| 2024-01-04 | 62.77 |
| 2024-01-03 | 58.29 |
| 2024-01-02 | 55.30 |
| 2023-12-29 | 51.32 |
| 2023-12-28 | 49.83 |
| 2023-12-27 | 47.34 |
| 2023-12-22 | 49.33 |
| 2023-12-21 | 49.33 |
| 2023-12-20 | 50.82 |
| 2023-12-19 | 49.33 |
| 2023-12-18 | 52.81 |
| 2023-12-15 | 51.32 |
| 2023-12-14 | 47.34 |
| 2023-12-13 | 47.34 |
| 2023-12-12 | 46.84 |
| 2023-12-11 | 45.84 |
| 2023-12-08 | 49.83 |
| 2023-12-07 | 51.32 |
| 2023-12-06 | 51.82 |
| 2023-12-05 | 49.83 |
| 2023-12-04 | 43.85 |
| 2023-12-01 | 40.37 |
| 2023-11-30 | 38.88 |
| 2023-11-29 | 38.38 |
| 2023-11-28 | 38.38 |
| 2023-11-27 | 39.87 |
| 2023-11-24 | 38.38 |
| 2023-11-23 | 37.88 |
| 2023-11-22 | 38.88 |
| 2023-11-21 | 43.85 |
| 2023-11-20 | 44.85 |
| 2023-11-17 | 44.35 |
| 2023-11-16 | 45.35 |
| 2023-11-15 | 45.84 |
| 2023-11-14 | 46.84 |
| 2023-11-13 | 41.86 |
| 2023-11-10 | 41.36 |
| 2023-11-09 | 39.87 |
| 2023-11-08 | 42.86 |
| 2023-11-07 | 46.84 |
| 2023-11-06 | 47.34 |
| 2023-11-03 | 49.83 |
| 2023-11-02 | 48.83 |
| 2023-11-01 | 47.34 |
| 2023-10-31 | 47.34 |
| 2023-10-30 | 48.83 |
| 2023-10-27 | 52.81 |
| 2023-10-26 | 50.82 |
| 2023-10-25 | 54.31 |
| 2023-10-24 | 52.81 |
| 2023-10-20 | 52.81 |
| 2023-10-19 | 51.82 |
| 2023-10-18 | 53.81 |
| 2023-10-17 | 57.79 |
| 2023-10-16 | 56.80 |
| 2023-10-13 | 62.77 |
| 2023-10-12 | 62.27 |
| 2023-10-11 | 62.77 |
| 2023-10-10 | 63.76 |
| 2023-10-09 | 60.28 |
| 2023-10-06 | 54.80 |
| 2023-10-05 | 58.79 |
| 2023-10-04 | 63.76 |
| 2023-10-03 | 63.76 |
| 2023-09-29 | 68.24 |
| 2023-09-28 | 70.73 |
| 2023-09-27 | 66.25 |
| 2023-09-26 | 69.24 |
| 2023-09-25 | 67.25 |
| 2023-09-22 | 61.77 |
| 2023-09-21 | 62.27 |
| 2023-09-20 | 54.80 |
| 2023-09-19 | 56.30 |
| 2023-09-18 | 53.31 |
| 2023-09-15 | 51.82 |
| 2023-09-14 | 48.83 |
| 2023-09-13 | 49.33 |
| 2023-09-12 | 47.84 |
| 2023-09-11 | 48.33 |
| 2023-09-07 | 54.56 |
| 2023-09-06 | 54.56 |
| 2023-09-05 | 54.09 |
| 2023-09-04 | 55.95 |
| 2023-08-31 | 53.63 |
| 2023-08-30 | 55.95 |
| 2023-08-29 | 52.70 |
| 2023-08-28 | 51.31 |
| 2023-08-25 | 49.91 |
| 2023-08-24 | 47.59 |
| 2023-08-23 | 52.23 |
| 2023-08-22 | 52.70 |
| 2023-08-21 | 49.45 |
| 2023-08-18 | 52.23 |
| 2023-08-17 | 48.52 |
| 2023-08-16 | 51.77 |
| 2023-08-15 | 51.77 |
| 2023-08-14 | 54.56 |
| 2023-08-11 | 52.23 |
| 2023-08-10 | 54.56 |
| 2023-08-09 | 45.27 |
| 2023-08-08 | 43.42 |
| 2023-08-07 | 45.27 |
| 2023-08-04 | 46.20 |
| 2023-08-03 | 47.59 |
| 2023-08-02 | 50.38 |
| 2023-08-01 | 48.52 |
| 2023-07-31 | 53.16 |
| 2023-07-28 | 49.91 |
| 2023-07-27 | 46.67 |
| 2023-07-26 | 43.88 |
| 2023-07-25 | 34.60 |
| 2023-07-24 | 32.28 |
| 2023-07-21 | 32.28 |
| 2023-07-20 | 32.28 |
| 2023-07-19 | 32.28 |
| 2023-07-18 | 29.49 |
| 2023-07-14 | 30.42 |
| 2023-07-13 | 34.60 |
| 2023-07-12 | 18.35 |
| 2023-07-11 | 19.28 |
| 2023-07-10 | 17.89 |
| 2023-07-07 | 18.35 |
| 2023-07-06 | 18.82 |
| 2023-07-05 | 18.35 |
| 2023-07-04 | 18.82 |
| 2023-07-03 | 17.89 |
| 2023-06-30 | 18.35 |
| 2023-06-29 | 17.43 |
| 2023-06-28 | 15.57 |
| 2023-06-27 | 15.10 |
| 2023-06-26 | 16.03 |
| 2023-06-23 | 15.57 |
| 2023-06-21 | 15.10 |
| 2023-06-20 | 16.03 |
| 2023-06-19 | 15.57 |
| 2023-06-16 | 17.89 |
| 2023-06-15 | 17.43 |
| 2023-06-14 | 15.57 |
| 2023-06-13 | 16.50 |
| 2023-06-12 | 16.96 |
| 2023-06-09 | 17.89 |
| 2023-06-08 | 18.82 |
| 2023-06-07 | 17.43 |
| 2023-06-06 | 18.82 |
| 2023-06-05 | 18.82 |
| 2023-06-02 | 15.80 |
| 2023-06-01 | 17.58 |
| 2023-05-31 | 14.03 |
| 2023-05-30 | 18.02 |
| 2023-05-29 | 18.02 |
| 2023-05-25 | 17.13 |
| 2023-05-24 | 18.46 |
| 2023-05-23 | 18.46 |
| 2023-05-22 | 18.91 |
| 2023-05-19 | 18.46 |
| 2023-05-18 | 18.91 |
| 2023-05-17 | 18.46 |
| 2023-05-16 | 18.91 |
| 2023-05-15 | 18.91 |
| 2023-05-12 | 16.69 |
| 2023-05-11 | 18.46 |
| 2023-05-10 | 20.24 |
| 2023-05-09 | 19.79 |
| 2023-05-08 | 19.79 |
| 2023-05-05 | 20.68 |
| 2023-05-04 | 20.24 |
| 2023-05-03 | 18.02 |
| 2023-05-02 | 17.58 |
| 2023-04-28 | 10.92 |
| 2023-04-27 | 10.48 |
| 2023-04-26 | 9.59 |
| 2023-04-25 | 9.59 |
| 2023-04-24 | 10.92 |
| 2023-04-21 | 10.92 |
| 2023-04-20 | 10.48 |
| 2023-04-19 | 10.48 |
| 2023-04-18 | 10.03 |
| 2023-04-17 | 11.36 |
| 2023-04-14 | 10.03 |
| 2023-04-13 | 9.59 |
| 2023-04-12 | 10.92 |
| 2023-04-11 | 9.59 |
| 2023-04-06 | 9.59 |
| 2023-04-04 | 10.03 |
| 2023-04-03 | 10.03 |
| 2023-03-31 | 10.92 |
| 2023-03-30 | 10.92 |
| 2023-03-29 | 12.25 |
| 2023-03-28 | 12.25 |
| 2023-03-27 | 8.70 |
| 2023-03-24 | 11.36 |
| 2023-03-23 | 10.92 |
| 2023-03-22 | 9.15 |
| 2023-03-21 | 9.15 |
| 2023-03-20 | 9.15 |
| 2023-03-17 | 11.36 |
| 2023-03-16 | 11.36 |
| 2023-03-15 | 10.03 |
| 2023-03-14 | 10.03 |
| 2023-03-13 | 10.92 |
| 2023-03-10 | 10.92 |
| 2023-03-09 | 12.69 |
| 2023-03-08 | 12.25 |
| 2023-03-07 | 12.25 |
| 2023-03-06 | 10.92 |
| 2023-03-03 | 10.92 |
| 2023-03-02 | 10.92 |
| 2023-03-01 | 10.48 |
| 2023-02-28 | 9.15 |
| 2023-02-27 | 6.48 |
| 2023-02-24 | 8.70 |
| 2023-02-23 | 9.59 |
| 2023-02-22 | 9.59 |
| 2023-02-21 | 9.59 |
| 2023-02-20 | 11.36 |
| 2023-02-17 | 13.14 |
| 2023-02-16 | 11.81 |
| 2023-02-15 | 10.48 |
| 2023-02-14 | 13.14 |
| 2023-02-13 | 11.81 |
| 2023-02-10 | 13.14 |
| 2023-02-09 | 14.03 |
| 2023-02-08 | 14.03 |
| 2023-02-07 | 14.47 |
| 2023-02-06 | 13.14 |
| 2023-02-03 | 14.03 |
| 2023-02-02 | 15.36 |
| 2023-02-01 | 13.58 |
| 2023-01-31 | 14.47 |
| 2023-01-30 | 19.35 |
| 2023-01-27 | 17.13 |
| 2023-01-26 | 17.13 |
| 2023-01-20 | 14.91 |
| 2023-01-19 | 14.91 |
| 2023-01-18 | 13.58 |
| 2023-01-17 | 13.14 |
| 2023-01-16 | 15.80 |
| 2023-01-13 | 14.47 |
| 2023-01-12 | 14.03 |
| 2023-01-11 | 11.36 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 11.36 |
| 2023-01-06 | 11.36 |
| 2023-01-05 | 13.14 |
| 2023-01-04 | 10.92 |
| 2023-01-03 | 10.92 |
| 2022-12-30 | 11.81 |
| 2022-12-29 | 10.92 |
| 2022-12-28 | 11.81 |
| 2022-12-23 | 10.48 |
| 2022-12-22 | 8.70 |
| 2022-12-21 | 10.03 |
| 2022-12-20 | 8.70 |
| 2022-12-19 | 9.59 |
| 2022-12-16 | 13.58 |
| 2022-12-15 | 14.91 |
| 2022-12-14 | 14.03 |
| 2022-12-13 | 15.36 |
| 2022-12-12 | 15.80 |
| 2022-12-09 | 14.03 |
| 2022-12-08 | 16.24 |
| 2022-12-07 | 17.13 |
| 2022-12-06 | 19.35 |
| 2022-12-05 | 17.58 |
| 2022-12-02 | 19.35 |
| 2022-12-01 | 19.35 |
| 2022-11-30 | 22.01 |
| 2022-11-29 | 20.68 |
| 2022-11-28 | 18.91 |
| 2022-11-25 | 15.80 |
| 2022-11-24 | 15.36 |
| 2022-11-23 | 14.03 |
| 2022-11-22 | 12.69 |
| 2022-11-21 | 8.26 |
| 2022-11-18 | 8.26 |
| 2022-11-17 | 7.37 |
| 2022-11-16 | 5.60 |
| 2022-11-15 | 2.05 |
| 2022-11-14 | 2.93 |
| 2022-11-11 | 0.72 |
| 2022-11-10 | -0.17 |
| 2022-11-09 | 0.27 |
| 2022-11-08 | 1.16 |
| 2022-11-07 | 1.60 |
| 2022-11-04 | -1.06 |
| 2022-11-03 | -1.50 |
| 2022-11-02 | -0.62 |
| 2022-11-01 | 1.60 |
| 2022-10-31 | 1.60 |
| 2022-10-28 | 2.05 |
| 2022-10-27 | 2.49 |
| 2022-10-26 | 2.49 |
| 2022-10-25 | 2.49 |
| 2022-10-24 | 3.82 |
| 2022-10-21 | 2.49 |
| 2022-10-20 | 2.05 |
| 2022-10-19 | 2.05 |
| 2022-10-18 | 2.05 |
| 2022-10-17 | 1.16 |
| 2022-10-14 | -0.17 |
| 2022-10-13 | 0.27 |
| 2022-10-12 | -0.17 |
| 2022-10-11 | 0.72 |
| 2022-10-10 | 0.72 |
| 2022-10-07 | 1.16 |
| 2022-10-06 | 2.49 |
| 2022-10-05 | 1.16 |
| 2022-10-03 | -1.50 |
| 2022-09-30 | -0.62 |
| 2022-09-29 | -1.06 |
| 2022-09-28 | -0.62 |
| 2022-09-27 | 2.49 |
| 2022-09-26 | 4.26 |
| 2022-09-23 | 2.49 |
| 2022-09-22 | 1.16 |
| 2022-09-21 | 1.16 |
| 2022-09-20 | -2.39 |
| 2022-09-19 | -5.50 |
| 2022-09-16 | -6.83 |
| 2022-09-15 | -6.38 |
| 2022-09-14 | -6.83 |
| 2022-09-13 | -6.38 |
| 2022-09-09 | -5.94 |
| 2022-09-08 | -6.83 |
| 2022-09-07 | -7.27 |
| 2022-09-06 | -7.27 |
| 2022-09-05 | -6.85 |
| 2022-09-02 | -7.69 |
| 2022-09-01 | -7.27 |
| 2022-08-31 | -6.43 |
| 2022-08-30 | -7.69 |
| 2022-08-29 | -7.27 |
| 2022-08-26 | -7.27 |
| 2022-08-25 | -6.01 |
| 2022-08-24 | -6.01 |
| 2022-08-23 | -5.58 |
| 2022-08-22 | -4.74 |
| 2022-08-19 | -4.74 |
| 2022-08-18 | -6.85 |
| 2022-08-17 | -9.38 |
| 2022-08-16 | -10.64 |
| 2022-08-15 | -10.22 |
| 2022-08-12 | -9.80 |
| 2022-08-11 | -9.80 |
| 2022-08-10 | -9.38 |
| 2022-08-09 | -9.80 |
| 2022-08-08 | -8.96 |
| 2022-08-05 | -9.38 |
| 2022-08-04 | -11.49 |
| 2022-08-03 | -11.49 |
| 2022-08-02 | -10.64 |
| 2022-08-01 | -9.80 |
| 2022-07-29 | -9.38 |
| 2022-07-28 | -8.96 |
| 2022-07-27 | -7.69 |
| 2022-07-26 | -7.27 |
| 2022-07-25 | -8.11 |
| 2022-07-22 | -8.54 |
| 2022-07-21 | -8.54 |
| 2022-07-20 | -8.96 |
| 2022-07-19 | -9.38 |
| 2022-07-18 | -10.22 |
| 2022-07-15 | -8.11 |
| 2022-07-14 | -8.54 |
| 2022-07-13 | -8.96 |
| 2022-07-12 | -8.96 |
| 2022-07-11 | -8.96 |
| 2022-07-08 | -7.69 |
| 2022-07-07 | -8.54 |
| 2022-07-06 | -7.69 |
| 2022-07-05 | -8.11 |
| 2022-07-04 | -8.11 |
| 2022-06-30 | -8.11 |
| 2022-06-29 | -8.54 |
| 2022-06-28 | -7.27 |
| 2022-06-27 | -7.27 |
| 2022-06-24 | -7.69 |
| 2022-06-23 | -8.54 |
| 2022-06-22 | -10.22 |
| 2022-06-21 | -9.38 |
| 2022-06-20 | -8.96 |
| 2022-06-17 | -8.96 |
| 2022-06-16 | -8.54 |
| 2022-06-15 | -8.11 |
| 2022-06-14 | -7.69 |
| 2022-06-13 | -7.69 |
| 2022-06-10 | -7.27 |
| 2022-06-09 | -6.01 |
| 2022-06-08 | -6.01 |
| 2022-06-07 | -6.01 |
| 2022-06-06 | -5.16 |
| 2022-06-02 | -5.58 |
| 2022-06-01 | -7.69 |
| 2022-05-31 | -8.10 |
| 2022-05-30 | -8.50 |
| 2022-05-27 | -8.10 |
| 2022-05-26 | -8.91 |
| 2022-05-25 | -9.31 |
| 2022-05-24 | -8.50 |
| 2022-05-23 | -7.29 |
| 2022-05-20 | -7.69 |
| 2022-05-19 | -7.69 |
| 2022-05-18 | -7.69 |
| 2022-05-17 | -8.10 |
| 2022-05-16 | -7.29 |
| 2022-05-13 | -10.12 |
| 2022-05-12 | -10.53 |
| 2022-05-11 | -7.69 |
| 2022-05-10 | -7.69 |
| 2022-05-06 | -8.10 |
| 2022-05-05 | -4.05 |
| 2022-05-04 | -4.86 |
| 2022-05-03 | -6.88 |
| 2022-04-29 | -5.67 |
| 2022-04-28 | -4.86 |
| 2022-04-27 | -6.88 |
| 2022-04-26 | -6.88 |
| 2022-04-25 | -6.88 |
| 2022-04-22 | -4.86 |
| 2022-04-21 | -5.26 |
| 2022-04-20 | -4.05 |
| 2022-04-19 | -3.24 |
| 2022-04-14 | -2.43 |
| 2022-04-13 | -4.05 |
| 2022-04-12 | -3.24 |
| 2022-04-11 | -2.83 |
| 2022-04-08 | -4.45 |
| 2022-04-07 | -2.02 |
| 2022-04-06 | -1.62 |
| 2022-04-04 | -3.24 |
| 2022-04-01 | -3.64 |
| 2022-03-31 | -2.43 |
| 2022-03-30 | -2.43 |
| 2022-03-29 | -3.24 |
| 2022-03-28 | -3.64 |
| 2022-03-25 | 2.43 |
| 2022-03-24 | 1.62 |
| 2022-03-23 | -0.40 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.40 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.40 |
| 2022-03-16 | 0.40 |
| 2022-03-15 | -1.21 |
| 2022-03-14 | 1.62 |
| 2022-03-11 | 0.81 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -2.43 |
| 2022-03-08 | -4.05 |
| 2022-03-07 | -3.24 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.40 |
| 2022-03-02 | -0.40 |
| 2022-03-01 | 0.81 |
| 2022-02-28 | -0.40 |
| 2022-02-25 | 0.81 |
| 2022-02-24 | -0.40 |
| 2022-02-23 | 2.02 |
| 2022-02-22 | 1.21 |
| 2022-02-21 | 2.83 |
| 2022-02-18 | 2.83 |
| 2022-02-17 | 2.83 |
| 2022-02-16 | 4.05 |
| 2022-02-15 | 4.45 |
| 2022-02-14 | 4.45 |
| 2022-02-11 | 4.86 |
| 2022-02-10 | 4.45 |
| 2022-02-09 | 5.26 |
| 2022-02-08 | 6.48 |
| 2022-02-07 | 0.81 |
| 2022-02-04 | -0.40 |
| 2022-01-31 | -0.40 |
| 2022-01-28 | -0.40 |
| 2022-01-27 | -1.62 |
| 2022-01-26 | -1.21 |
| 2022-01-25 | 0.40 |
| 2022-01-24 | 2.02 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | 2.83 |
| 2022-01-19 | 2.02 |
| 2022-01-18 | 3.64 |
| 2022-01-17 | 3.64 |
| 2022-01-14 | 2.83 |
| 2022-01-13 | 2.83 |
| 2022-01-12 | 2.83 |
| 2022-01-11 | 1.21 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -1.62 |
| 2022-01-06 | -3.24 |
| 2022-01-05 | -3.24 |
| 2022-01-04 | -2.83 |
| 2022-01-03 | -3.24 |
| 2021-12-31 | -3.64 |
| 2021-12-30 | -3.64 |
| 2021-12-29 | -3.64 |
| 2021-12-28 | -4.05 |
| 2021-12-24 | -3.64 |
| 2021-12-23 | -4.05 |
| 2021-12-22 | -3.24 |
| 2021-12-21 | -4.05 |
| 2021-12-20 | -4.86 |
| 2021-12-17 | -4.05 |
| 2021-12-16 | -3.64 |
| 2021-12-15 | -3.64 |
| 2021-12-14 | -3.64 |
| 2021-12-13 | -3.64 |
| 2021-12-10 | -3.24 |
| 2021-12-09 | -3.64 |
| 2021-12-08 | -3.24 |
| 2021-12-07 | -3.64 |
| 2021-12-06 | -3.24 |
| 2021-12-03 | -3.64 |
| 2021-12-02 | -2.83 |
| 2021-12-01 | -2.02 |
| 2021-11-30 | -2.43 |
| 2021-11-29 | -2.43 |
| 2021-11-26 | -0.40 |
| 2021-11-25 | 0.81 |
| 2021-11-24 | -0.40 |
| 2021-11-23 | -1.21 |
| 2021-11-22 | -0.81 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.02 |
| 2021-11-17 | -1.21 |
| 2021-11-16 | -0.40 |
| 2021-11-15 | -0.40 |
| 2021-11-12 | 0.40 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -0.40 |
| 2021-11-09 | 0.40 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.40 |
| 2021-11-04 | 1.62 |
| 2021-11-03 | 1.62 |
| 2021-11-02 | 0.40 |
| 2021-11-01 | 0.40 |
| 2021-10-29 | 1.21 |
| 2021-10-28 | 1.21 |
| 2021-10-27 | 2.02 |
| 2021-10-26 | 2.02 |
| 2021-10-25 | 1.62 |
| 2021-10-22 | 1.62 |
| 2021-10-21 | 1.62 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 0.81 |
| 2021-10-18 | 1.21 |
| 2021-10-15 | 0.40 |
| 2021-10-12 | 0.40 |
| 2021-10-11 | 0.81 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.40 |
| 2021-10-06 | -0.81 |
| 2021-10-05 | 0.40 |
| 2021-10-04 | 0.40 |
| 2021-09-30 | 0.81 |
| 2021-09-29 | -0.81 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy