Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6055 % |
|---|---|
| 2025-12-24 | 129.66 |
| 2025-12-23 | 129.40 |
| 2025-12-22 | 131.11 |
| 2025-12-19 | 127.55 |
| 2025-12-18 | 113.30 |
| 2025-12-17 | 115.94 |
| 2025-12-16 | 116.99 |
| 2025-12-15 | 118.31 |
| 2025-12-12 | 119.90 |
| 2025-12-11 | 121.22 |
| 2025-12-10 | 119.63 |
| 2025-12-09 | 122.27 |
| 2025-12-08 | 125.17 |
| 2025-12-05 | 127.02 |
| 2025-12-04 | 128.21 |
| 2025-12-03 | 126.49 |
| 2025-12-02 | 129.53 |
| 2025-12-01 | 130.45 |
| 2025-11-28 | 132.43 |
| 2025-11-27 | 130.85 |
| 2025-11-26 | 130.59 |
| 2025-11-25 | 130.45 |
| 2025-11-24 | 123.19 |
| 2025-11-21 | 119.37 |
| 2025-11-20 | 127.55 |
| 2025-11-19 | 136.66 |
| 2025-11-18 | 142.47 |
| 2025-11-17 | 145.77 |
| 2025-11-14 | 149.72 |
| 2025-11-13 | 155.53 |
| 2025-11-12 | 159.36 |
| 2025-11-11 | 145.63 |
| 2025-11-10 | 140.88 |
| 2025-11-07 | 141.15 |
| 2025-11-06 | 143.65 |
| 2025-11-05 | 146.29 |
| 2025-11-04 | 148.80 |
| 2025-11-03 | 154.08 |
| 2025-10-31 | 149.86 |
| 2025-10-30 | 149.99 |
| 2025-10-28 | 154.08 |
| 2025-10-27 | 162.92 |
| 2025-10-24 | 156.85 |
| 2025-10-23 | 157.12 |
| 2025-10-22 | 159.23 |
| 2025-10-21 | 166.75 |
| 2025-10-20 | 165.17 |
| 2025-10-17 | 165.83 |
| 2025-10-16 | 173.22 |
| 2025-10-15 | 170.58 |
| 2025-10-14 | 167.94 |
| 2025-10-13 | 179.16 |
| 2025-10-10 | 177.71 |
| 2025-10-09 | 175.73 |
| 2025-10-08 | 185.49 |
| 2025-10-06 | 189.32 |
| 2025-10-03 | 194.34 |
| 2025-10-02 | 194.47 |
| 2025-09-30 | 196.98 |
| 2025-09-29 | 195.00 |
| 2025-09-26 | 196.85 |
| 2025-09-25 | 199.88 |
| 2025-09-24 | 203.58 |
| 2025-09-23 | 207.40 |
| 2025-09-22 | 208.72 |
| 2025-09-19 | 205.42 |
| 2025-09-18 | 210.84 |
| 2025-09-17 | 209.12 |
| 2025-09-16 | 189.06 |
| 2025-09-15 | 188.40 |
| 2025-09-12 | 195.79 |
| 2025-09-11 | 191.96 |
| 2025-09-10 | 193.68 |
| 2025-09-09 | 193.68 |
| 2025-09-08 | 184.90 |
| 2025-09-05 | 180.96 |
| 2025-09-04 | 166.50 |
| 2025-09-03 | 178.99 |
| 2025-09-02 | 159.54 |
| 2025-09-01 | 166.24 |
| 2025-08-29 | 169.13 |
| 2025-08-28 | 162.69 |
| 2025-08-27 | 161.51 |
| 2025-08-26 | 162.03 |
| 2025-08-25 | 144.82 |
| 2025-08-22 | 149.29 |
| 2025-08-21 | 146.66 |
| 2025-08-20 | 144.69 |
| 2025-08-19 | 146.13 |
| 2025-08-18 | 141.53 |
| 2025-08-15 | 148.37 |
| 2025-08-14 | 148.37 |
| 2025-08-13 | 135.10 |
| 2025-08-12 | 119.33 |
| 2025-08-11 | 121.82 |
| 2025-08-08 | 119.46 |
| 2025-08-07 | 115.51 |
| 2025-08-06 | 107.63 |
| 2025-08-05 | 107.50 |
| 2025-08-04 | 108.16 |
| 2025-08-01 | 107.96 |
| 2025-07-31 | 116.50 |
| 2025-07-30 | 127.01 |
| 2025-07-29 | 126.03 |
| 2025-07-28 | 143.11 |
| 2025-07-25 | 114.53 |
| 2025-07-24 | 114.53 |
| 2025-07-23 | 110.26 |
| 2025-07-22 | 111.57 |
| 2025-07-21 | 109.93 |
| 2025-07-18 | 115.19 |
| 2025-07-17 | 116.17 |
| 2025-07-16 | 120.77 |
| 2025-07-15 | 121.10 |
| 2025-07-14 | 118.80 |
| 2025-07-11 | 109.93 |
| 2025-07-10 | 112.23 |
| 2025-07-09 | 101.39 |
| 2025-07-08 | 101.39 |
| 2025-07-07 | 106.64 |
| 2025-07-04 | 108.94 |
| 2025-07-03 | 103.36 |
| 2025-07-02 | 98.10 |
| 2025-06-30 | 102.05 |
| 2025-06-27 | 102.37 |
| 2025-06-26 | 103.69 |
| 2025-06-25 | 106.97 |
| 2025-06-24 | 108.94 |
| 2025-06-23 | 101.98 |
| 2025-06-20 | 101.65 |
| 2025-06-19 | 101.00 |
| 2025-06-18 | 108.16 |
| 2025-06-17 | 110.44 |
| 2025-06-16 | 116.62 |
| 2025-06-13 | 119.22 |
| 2025-06-12 | 117.92 |
| 2025-06-11 | 120.19 |
| 2025-06-10 | 120.84 |
| 2025-06-09 | 123.45 |
| 2025-06-06 | 127.67 |
| 2025-06-05 | 131.25 |
| 2025-06-04 | 142.64 |
| 2025-06-03 | 123.12 |
| 2025-06-02 | 117.27 |
| 2025-05-30 | 122.80 |
| 2025-05-29 | 118.57 |
| 2025-05-28 | 116.62 |
| 2025-05-27 | 124.75 |
| 2025-05-26 | 119.54 |
| 2025-05-23 | 123.77 |
| 2025-05-22 | 124.10 |
| 2025-05-21 | 128.65 |
| 2025-05-20 | 114.99 |
| 2025-05-19 | 120.19 |
| 2025-05-16 | 126.05 |
| 2025-05-15 | 128.98 |
| 2025-05-14 | 110.76 |
| 2025-05-13 | 107.83 |
| 2025-05-12 | 107.83 |
| 2025-05-09 | 94.17 |
| 2025-05-08 | 83.12 |
| 2025-05-07 | 69.13 |
| 2025-05-06 | 66.85 |
| 2025-05-02 | 59.70 |
| 2025-04-30 | 62.62 |
| 2025-04-29 | 57.42 |
| 2025-04-28 | 48.31 |
| 2025-04-25 | 48.96 |
| 2025-04-24 | 51.24 |
| 2025-04-23 | 49.94 |
| 2025-04-22 | 47.01 |
| 2025-04-17 | 50.92 |
| 2025-04-16 | 48.96 |
| 2025-04-15 | 52.87 |
| 2025-04-14 | 50.59 |
| 2025-04-11 | 48.31 |
| 2025-04-10 | 44.09 |
| 2025-04-09 | 42.46 |
| 2025-04-08 | 37.91 |
| 2025-04-07 | 30.10 |
| 2025-04-03 | 51.57 |
| 2025-04-02 | 54.82 |
| 2025-04-01 | 55.47 |
| 2025-03-31 | 51.24 |
| 2025-03-28 | 57.75 |
| 2025-03-27 | 57.10 |
| 2025-03-26 | 56.12 |
| 2025-03-25 | 54.17 |
| 2025-03-24 | 58.72 |
| 2025-03-21 | 56.12 |
| 2025-03-20 | 60.67 |
| 2025-03-19 | 63.93 |
| 2025-03-18 | 64.90 |
| 2025-03-17 | 62.62 |
| 2025-03-14 | 61.97 |
| 2025-03-13 | 56.77 |
| 2025-03-12 | 58.07 |
| 2025-03-11 | 59.37 |
| 2025-03-10 | 58.72 |
| 2025-03-07 | 61.65 |
| 2025-03-06 | 77.91 |
| 2025-03-05 | 84.09 |
| 2025-03-04 | 75.31 |
| 2025-03-03 | 77.91 |
| 2025-02-28 | 65.23 |
| 2025-02-27 | 71.73 |
| 2025-02-26 | 75.63 |
| 2025-02-25 | 75.96 |
| 2025-02-24 | 76.28 |
| 2025-02-21 | 77.59 |
| 2025-02-20 | 74.33 |
| 2025-02-19 | 80.51 |
| 2025-02-18 | 83.77 |
| 2025-02-17 | 83.12 |
| 2025-02-14 | 82.14 |
| 2025-02-13 | 80.84 |
| 2025-02-12 | 91.25 |
| 2025-02-11 | 92.22 |
| 2025-02-10 | 87.02 |
| 2025-02-07 | 91.25 |
| 2025-02-06 | 74.33 |
| 2025-02-05 | 77.91 |
| 2025-02-04 | 86.69 |
| 2025-02-03 | 82.79 |
| 2025-01-28 | 82.14 |
| 2025-01-27 | 79.21 |
| 2025-01-24 | 82.14 |
| 2025-01-23 | 73.03 |
| 2025-01-22 | 75.96 |
| 2025-01-21 | 59.37 |
| 2025-01-20 | 45.06 |
| 2025-01-17 | 44.74 |
| 2025-01-16 | 44.09 |
| 2025-01-15 | 42.46 |
| 2025-01-14 | 46.04 |
| 2025-01-13 | 42.13 |
| 2025-01-10 | 45.39 |
| 2025-01-09 | 45.06 |
| 2025-01-08 | 51.89 |
| 2025-01-07 | 52.22 |
| 2025-01-06 | 56.44 |
| 2025-01-03 | 57.42 |
| 2025-01-02 | 50.59 |
| 2024-12-31 | 54.49 |
| 2024-12-30 | 53.52 |
| 2024-12-27 | 54.17 |
| 2024-12-24 | 53.19 |
| 2024-12-23 | 54.17 |
| 2024-12-20 | 58.07 |
| 2024-12-19 | 61.97 |
| 2024-12-18 | 62.95 |
| 2024-12-17 | 61.97 |
| 2024-12-16 | 67.83 |
| 2024-12-13 | 70.43 |
| 2024-12-12 | 79.54 |
| 2024-12-11 | 75.31 |
| 2024-12-10 | 76.28 |
| 2024-12-09 | 77.91 |
| 2024-12-06 | 72.06 |
| 2024-12-05 | 73.03 |
| 2024-12-04 | 79.21 |
| 2024-12-03 | 74.33 |
| 2024-12-02 | 61.65 |
| 2024-11-29 | 58.07 |
| 2024-11-28 | 54.82 |
| 2024-11-27 | 55.14 |
| 2024-11-26 | 51.24 |
| 2024-11-25 | 58.72 |
| 2024-11-22 | 54.17 |
| 2024-11-21 | 51.57 |
| 2024-11-20 | 51.57 |
| 2024-11-19 | 57.42 |
| 2024-11-18 | 83.77 |
| 2024-11-15 | 74.98 |
| 2024-11-14 | 64.25 |
| 2024-11-13 | 63.60 |
| 2024-11-12 | 62.95 |
| 2024-11-11 | 64.90 |
| 2024-11-08 | 65.88 |
| 2024-11-07 | 68.15 |
| 2024-11-06 | 59.05 |
| 2024-11-05 | 61.65 |
| 2024-11-04 | 61.97 |
| 2024-11-01 | 61.32 |
| 2024-10-31 | 63.60 |
| 2024-10-30 | 61.97 |
| 2024-10-29 | 55.47 |
| 2024-10-28 | 50.92 |
| 2024-10-25 | 55.47 |
| 2024-10-24 | 54.17 |
| 2024-10-23 | 55.79 |
| 2024-10-22 | 50.59 |
| 2024-10-21 | 48.31 |
| 2024-10-18 | 42.78 |
| 2024-10-17 | 34.00 |
| 2024-10-16 | 24.64 |
| 2024-10-15 | 24.11 |
| 2024-10-14 | 28.67 |
| 2024-10-10 | 25.55 |
| 2024-10-09 | 16.96 |
| 2024-10-08 | 17.87 |
| 2024-10-07 | 28.02 |
| 2024-10-04 | 27.11 |
| 2024-10-03 | 24.90 |
| 2024-10-02 | 32.05 |
| 2024-09-30 | 30.10 |
| 2024-09-27 | 26.46 |
| 2024-09-26 | 21.90 |
| 2024-09-25 | 17.09 |
| 2024-09-24 | 17.87 |
| 2024-09-23 | 8.63 |
| 2024-09-20 | 6.03 |
| 2024-09-19 | 3.43 |
| 2024-09-17 | -2.17 |
| 2024-09-16 | -0.34 |
| 2024-09-13 | 0.83 |
| 2024-09-12 | -0.86 |
| 2024-09-11 | 0.70 |
| 2024-09-10 | 0.89 |
| 2024-09-09 | 1.67 |
| 2024-09-05 | 5.53 |
| 2024-09-04 | 3.86 |
| 2024-09-03 | 5.66 |
| 2024-09-02 | 4.63 |
| 2024-08-30 | 7.72 |
| 2024-08-29 | 5.02 |
| 2024-08-28 | 5.66 |
| 2024-08-27 | 3.21 |
| 2024-08-26 | 1.28 |
| 2024-08-23 | -1.56 |
| 2024-08-22 | -2.07 |
| 2024-08-21 | -1.30 |
| 2024-08-20 | -2.46 |
| 2024-08-19 | -2.33 |
| 2024-08-16 | -5.42 |
| 2024-08-15 | -7.48 |
| 2024-08-14 | -7.10 |
| 2024-08-13 | -5.29 |
| 2024-08-12 | -4.26 |
| 2024-08-09 | -2.46 |
| 2024-08-08 | -3.75 |
| 2024-08-07 | -3.62 |
| 2024-08-06 | -7.48 |
| 2024-08-05 | -10.96 |
| 2024-08-02 | -5.55 |
| 2024-08-01 | -2.46 |
| 2024-07-31 | 0.76 |
| 2024-07-30 | -2.46 |
| 2024-07-29 | 1.41 |
| 2024-07-26 | -3.49 |
| 2024-07-25 | -5.68 |
| 2024-07-24 | -2.46 |
| 2024-07-23 | -5.81 |
| 2024-07-22 | -5.04 |
| 2024-07-19 | -6.71 |
| 2024-07-18 | -3.62 |
| 2024-07-17 | -4.65 |
| 2024-07-16 | -4.13 |
| 2024-07-15 | -3.49 |
| 2024-07-12 | -0.91 |
| 2024-07-11 | -1.56 |
| 2024-07-10 | -3.88 |
| 2024-07-09 | -4.65 |
| 2024-07-08 | -4.65 |
| 2024-07-05 | -1.43 |
| 2024-07-04 | 0.51 |
| 2024-07-03 | 3.34 |
| 2024-07-02 | 2.82 |
| 2024-06-28 | 7.46 |
| 2024-06-27 | 7.08 |
| 2024-06-26 | 11.46 |
| 2024-06-25 | 6.30 |
| 2024-06-24 | 7.33 |
| 2024-06-21 | 10.30 |
| 2024-06-20 | 11.84 |
| 2024-06-19 | 14.42 |
| 2024-06-18 | 8.88 |
| 2024-06-17 | 8.62 |
| 2024-06-14 | 13.91 |
| 2024-06-13 | 6.18 |
| 2024-06-12 | 5.27 |
| 2024-06-11 | 7.59 |
| 2024-06-07 | 10.04 |
| 2024-06-06 | 5.92 |
| 2024-06-05 | 6.95 |
| 2024-06-04 | 3.73 |
| 2024-06-03 | -11.48 |
| 2024-05-31 | -11.86 |
| 2024-05-30 | -13.15 |
| 2024-05-29 | -12.12 |
| 2024-05-28 | -10.06 |
| 2024-05-27 | -13.15 |
| 2024-05-24 | -20.76 |
| 2024-05-23 | -21.01 |
| 2024-05-22 | -17.02 |
| 2024-05-21 | -17.66 |
| 2024-05-20 | -14.44 |
| 2024-05-17 | -12.55 |
| 2024-05-16 | -20.35 |
| 2024-05-14 | -20.35 |
| 2024-05-13 | -22.87 |
| 2024-05-10 | -21.49 |
| 2024-05-09 | -21.49 |
| 2024-05-08 | -22.75 |
| 2024-05-07 | -19.22 |
| 2024-05-06 | -19.85 |
| 2024-05-03 | -22.75 |
| 2024-05-02 | -22.49 |
| 2024-04-30 | -24.38 |
| 2024-04-29 | -24.51 |
| 2024-04-26 | -24.13 |
| 2024-04-25 | -26.77 |
| 2024-04-24 | -31.18 |
| 2024-04-23 | -32.18 |
| 2024-04-22 | -33.44 |
| 2024-04-19 | -35.33 |
| 2024-04-18 | -34.57 |
| 2024-04-17 | -36.46 |
| 2024-04-16 | -37.09 |
| 2024-04-15 | -35.83 |
| 2024-04-12 | -36.21 |
| 2024-04-11 | -34.20 |
| 2024-04-10 | -34.95 |
| 2024-04-09 | -35.71 |
| 2024-04-08 | -36.21 |
| 2024-04-05 | -37.15 |
| 2024-04-03 | -34.45 |
| 2024-04-02 | -33.44 |
| 2024-03-28 | -34.82 |
| 2024-03-27 | -35.08 |
| 2024-03-26 | -34.57 |
| 2024-03-25 | -34.32 |
| 2024-03-22 | -33.06 |
| 2024-03-21 | -31.55 |
| 2024-03-20 | -31.43 |
| 2024-03-19 | -32.56 |
| 2024-03-18 | -31.68 |
| 2024-03-15 | -31.93 |
| 2024-03-14 | -32.81 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -31.18 |
| 2024-03-11 | -32.31 |
| 2024-03-08 | -38.85 |
| 2024-03-07 | -39.54 |
| 2024-03-06 | -40.61 |
| 2024-03-05 | -40.49 |
| 2024-03-04 | -39.29 |
| 2024-03-01 | -38.66 |
| 2024-02-29 | -38.28 |
| 2024-02-28 | -39.61 |
| 2024-02-27 | -37.09 |
| 2024-02-26 | -38.10 |
| 2024-02-23 | -37.66 |
| 2024-02-22 | -38.03 |
| 2024-02-21 | -38.35 |
| 2024-02-20 | -40.30 |
| 2024-02-19 | -41.49 |
| 2024-02-16 | -40.61 |
| 2024-02-15 | -42.88 |
| 2024-02-14 | -42.06 |
| 2024-02-09 | -42.44 |
| 2024-02-08 | -41.49 |
| 2024-02-07 | -41.93 |
| 2024-02-06 | -42.50 |
| 2024-02-05 | -44.32 |
| 2024-02-02 | -42.94 |
| 2024-02-01 | -42.19 |
| 2024-01-31 | -42.25 |
| 2024-01-30 | -41.87 |
| 2024-01-29 | -39.86 |
| 2024-01-26 | -39.79 |
| 2024-01-25 | -37.15 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -41.43 |
| 2024-01-22 | -43.44 |
| 2024-01-19 | -40.23 |
| 2024-01-18 | -40.11 |
| 2024-01-17 | -41.05 |
| 2024-01-16 | -39.35 |
| 2024-01-15 | -38.35 |
| 2024-01-12 | -39.35 |
| 2024-01-11 | -39.42 |
| 2024-01-10 | -40.23 |
| 2024-01-09 | -39.79 |
| 2024-01-08 | -40.11 |
| 2024-01-05 | -39.17 |
| 2024-01-04 | -39.10 |
| 2024-01-03 | -39.29 |
| 2024-01-02 | -38.66 |
| 2023-12-29 | -37.91 |
| 2023-12-28 | -37.53 |
| 2023-12-27 | -39.23 |
| 2023-12-22 | -38.28 |
| 2023-12-21 | -37.78 |
| 2023-12-20 | -37.09 |
| 2023-12-19 | -37.09 |
| 2023-12-18 | -35.45 |
| 2023-12-15 | -34.57 |
| 2023-12-14 | -35.45 |
| 2023-12-13 | -35.96 |
| 2023-12-12 | -35.08 |
| 2023-12-11 | -36.08 |
| 2023-12-08 | -35.08 |
| 2023-12-07 | -34.70 |
| 2023-12-06 | -33.44 |
| 2023-12-05 | -34.07 |
| 2023-12-04 | -34.70 |
| 2023-12-01 | -33.31 |
| 2023-11-30 | -33.19 |
| 2023-11-29 | -33.69 |
| 2023-11-28 | -31.30 |
| 2023-11-27 | -31.80 |
| 2023-11-24 | -31.43 |
| 2023-11-23 | -30.80 |
| 2023-11-22 | -31.55 |
| 2023-11-21 | -31.80 |
| 2023-11-20 | -30.92 |
| 2023-11-17 | -33.19 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -30.55 |
| 2023-11-14 | -31.43 |
| 2023-11-13 | -31.18 |
| 2023-11-10 | -32.81 |
| 2023-11-09 | -31.30 |
| 2023-11-08 | -30.80 |
| 2023-11-07 | -31.68 |
| 2023-11-06 | -30.04 |
| 2023-11-03 | -31.68 |
| 2023-11-02 | -34.82 |
| 2023-11-01 | -35.33 |
| 2023-10-31 | -36.33 |
| 2023-10-30 | -34.95 |
| 2023-10-27 | -34.57 |
| 2023-10-26 | -35.83 |
| 2023-10-25 | -36.08 |
| 2023-10-24 | -35.58 |
| 2023-10-20 | -36.46 |
| 2023-10-19 | -36.46 |
| 2023-10-18 | -35.08 |
| 2023-10-17 | -34.07 |
| 2023-10-16 | -33.06 |
| 2023-10-13 | -32.06 |
| 2023-10-12 | -30.80 |
| 2023-10-11 | -29.79 |
| 2023-10-10 | -29.29 |
| 2023-10-09 | -29.67 |
| 2023-10-06 | -30.67 |
| 2023-10-05 | -33.06 |
| 2023-10-04 | -32.18 |
| 2023-10-03 | -31.93 |
| 2023-09-29 | -29.54 |
| 2023-09-28 | -31.18 |
| 2023-09-27 | -31.18 |
| 2023-09-26 | -29.67 |
| 2023-09-25 | -29.16 |
| 2023-09-22 | -31.55 |
| 2023-09-21 | -33.06 |
| 2023-09-20 | -31.43 |
| 2023-09-19 | -30.67 |
| 2023-09-18 | -29.79 |
| 2023-09-15 | -30.29 |
| 2023-09-14 | -29.54 |
| 2023-09-13 | -29.79 |
| 2023-09-12 | -29.16 |
| 2023-09-11 | -29.16 |
| 2023-09-07 | -29.41 |
| 2023-09-06 | -29.79 |
| 2023-09-05 | -29.04 |
| 2023-09-04 | -27.78 |
| 2023-08-31 | -28.66 |
| 2023-08-30 | -28.28 |
| 2023-08-29 | -26.77 |
| 2023-08-28 | -30.04 |
| 2023-08-25 | -22.12 |
| 2023-08-24 | -23.37 |
| 2023-08-23 | -24.63 |
| 2023-08-22 | -24.38 |
| 2023-08-21 | -26.39 |
| 2023-08-18 | -25.64 |
| 2023-08-17 | -23.88 |
| 2023-08-16 | -24.00 |
| 2023-08-15 | -24.13 |
| 2023-08-14 | -21.36 |
| 2023-08-11 | -20.10 |
| 2023-08-10 | -20.73 |
| 2023-08-09 | -22.24 |
| 2023-08-08 | -21.86 |
| 2023-08-07 | -20.23 |
| 2023-08-04 | -19.98 |
| 2023-08-03 | -19.47 |
| 2023-08-02 | -19.73 |
| 2023-08-01 | -19.98 |
| 2023-07-31 | -20.73 |
| 2023-07-28 | -20.73 |
| 2023-07-27 | -24.51 |
| 2023-07-26 | -23.37 |
| 2023-07-25 | -25.64 |
| 2023-07-24 | -26.14 |
| 2023-07-21 | -25.39 |
| 2023-07-20 | -25.01 |
| 2023-07-19 | -25.77 |
| 2023-07-18 | -24.76 |
| 2023-07-14 | -30.04 |
| 2023-07-13 | -29.79 |
| 2023-07-12 | -30.67 |
| 2023-07-11 | -32.56 |
| 2023-07-10 | -33.31 |
| 2023-07-07 | -32.69 |
| 2023-07-06 | -33.69 |
| 2023-07-05 | -34.32 |
| 2023-07-04 | -32.06 |
| 2023-07-03 | -32.69 |
| 2023-06-30 | -31.93 |
| 2023-06-29 | -31.05 |
| 2023-06-28 | -31.30 |
| 2023-06-27 | -30.55 |
| 2023-06-26 | -29.41 |
| 2023-06-23 | -30.17 |
| 2023-06-21 | -28.91 |
| 2023-06-20 | -31.43 |
| 2023-06-19 | -30.55 |
| 2023-06-16 | -30.80 |
| 2023-06-15 | -28.66 |
| 2023-06-14 | -31.18 |
| 2023-06-13 | -30.55 |
| 2023-06-12 | -30.80 |
| 2023-06-09 | -30.43 |
| 2023-06-08 | -29.07 |
| 2023-06-07 | -42.35 |
| 2023-06-06 | -41.61 |
| 2023-06-05 | -41.67 |
| 2023-06-02 | -41.55 |
| 2023-06-01 | -42.85 |
| 2023-05-31 | -42.97 |
| 2023-05-30 | -42.41 |
| 2023-05-29 | -42.97 |
| 2023-05-25 | -42.23 |
| 2023-05-24 | -40.81 |
| 2023-05-23 | -40.75 |
| 2023-05-22 | -40.56 |
| 2023-05-19 | -40.99 |
| 2023-05-18 | -39.57 |
| 2023-05-17 | -40.13 |
| 2023-05-16 | -39.94 |
| 2023-05-15 | -39.32 |
| 2023-05-12 | -39.82 |
| 2023-05-11 | -38.95 |
| 2023-05-10 | -39.20 |
| 2023-05-09 | -38.83 |
| 2023-05-08 | -39.57 |
| 2023-05-05 | -40.19 |
| 2023-05-04 | -40.62 |
| 2023-05-03 | -41.55 |
| 2023-05-02 | -40.56 |
| 2023-04-28 | -39.14 |
| 2023-04-27 | -38.83 |
| 2023-04-26 | -38.71 |
| 2023-04-25 | -40.00 |
| 2023-04-24 | -39.02 |
| 2023-04-21 | -39.02 |
| 2023-04-20 | -38.34 |
| 2023-04-19 | -38.21 |
| 2023-04-18 | -37.47 |
| 2023-04-17 | -37.47 |
| 2023-04-14 | -38.27 |
| 2023-04-13 | -38.46 |
| 2023-04-12 | -38.34 |
| 2023-04-11 | -37.72 |
| 2023-04-06 | -37.72 |
| 2023-04-04 | -37.72 |
| 2023-04-03 | -37.35 |
| 2023-03-31 | -36.98 |
| 2023-03-30 | -37.10 |
| 2023-03-29 | -37.84 |
| 2023-03-28 | -37.10 |
| 2023-03-27 | -37.84 |
| 2023-03-24 | -35.99 |
| 2023-03-23 | -35.74 |
| 2023-03-22 | -36.24 |
| 2023-03-21 | -36.24 |
| 2023-03-20 | -38.21 |
| 2023-03-17 | -36.98 |
| 2023-03-16 | -36.98 |
| 2023-03-15 | -36.11 |
| 2023-03-14 | -35.49 |
| 2023-03-13 | -35.00 |
| 2023-03-10 | -36.36 |
| 2023-03-09 | -30.92 |
| 2023-03-08 | -29.69 |
| 2023-03-07 | -26.84 |
| 2023-03-06 | -31.05 |
| 2023-03-03 | -30.92 |
| 2023-03-02 | -30.92 |
| 2023-03-01 | -30.67 |
| 2023-02-28 | -31.79 |
| 2023-02-27 | -31.05 |
| 2023-02-24 | -32.03 |
| 2023-02-23 | -31.91 |
| 2023-02-22 | -31.91 |
| 2023-02-21 | -30.92 |
| 2023-02-20 | -29.07 |
| 2023-02-17 | -29.56 |
| 2023-02-16 | -29.19 |
| 2023-02-15 | -28.70 |
| 2023-02-14 | -27.71 |
| 2023-02-13 | -27.46 |
| 2023-02-10 | -27.96 |
| 2023-02-09 | -26.47 |
| 2023-02-08 | -27.46 |
| 2023-02-07 | -24.87 |
| 2023-02-06 | -25.86 |
| 2023-02-03 | -21.53 |
| 2023-02-02 | -20.29 |
| 2023-02-01 | -20.05 |
| 2023-01-31 | -25.24 |
| 2023-01-30 | -26.10 |
| 2023-01-27 | -24.62 |
| 2023-01-26 | -24.62 |
| 2023-01-20 | -24.50 |
| 2023-01-19 | -26.23 |
| 2023-01-18 | -25.98 |
| 2023-01-17 | -26.72 |
| 2023-01-16 | -24.74 |
| 2023-01-13 | -26.97 |
| 2023-01-12 | -26.84 |
| 2023-01-11 | -26.72 |
| 2023-01-10 | -25.48 |
| 2023-01-09 | -25.24 |
| 2023-01-06 | -26.47 |
| 2023-01-05 | -25.11 |
| 2023-01-04 | -26.47 |
| 2023-01-03 | -28.20 |
| 2022-12-30 | -28.08 |
| 2022-12-29 | -30.06 |
| 2022-12-28 | -28.45 |
| 2022-12-23 | -29.81 |
| 2022-12-22 | -31.05 |
| 2022-12-21 | -32.28 |
| 2022-12-20 | -31.17 |
| 2022-12-19 | -29.32 |
| 2022-12-16 | -28.94 |
| 2022-12-15 | -28.94 |
| 2022-12-14 | -28.08 |
| 2022-12-13 | -28.45 |
| 2022-12-12 | -26.47 |
| 2022-12-09 | -27.09 |
| 2022-12-08 | -26.60 |
| 2022-12-07 | -36.85 |
| 2022-12-06 | -34.75 |
| 2022-12-05 | -34.26 |
| 2022-12-02 | -38.21 |
| 2022-12-01 | -37.84 |
| 2022-11-30 | -37.35 |
| 2022-11-29 | -41.80 |
| 2022-11-28 | -42.41 |
| 2022-11-25 | -42.60 |
| 2022-11-24 | -43.28 |
| 2022-11-23 | -43.16 |
| 2022-11-22 | -43.28 |
| 2022-11-21 | -42.11 |
| 2022-11-18 | -40.93 |
| 2022-11-17 | -41.67 |
| 2022-11-16 | -41.92 |
| 2022-11-15 | -42.35 |
| 2022-11-14 | -42.66 |
| 2022-11-11 | -46.25 |
| 2022-11-10 | -48.84 |
| 2022-11-09 | -47.11 |
| 2022-11-08 | -46.43 |
| 2022-11-07 | -45.38 |
| 2022-11-04 | -47.48 |
| 2022-11-03 | -49.27 |
| 2022-11-02 | -48.10 |
| 2022-11-01 | -50.63 |
| 2022-10-31 | -53.29 |
| 2022-10-28 | -52.55 |
| 2022-10-27 | -49.27 |
| 2022-10-26 | -51.50 |
| 2022-10-25 | -52.86 |
| 2022-10-24 | -51.50 |
| 2022-10-21 | -48.96 |
| 2022-10-20 | -49.21 |
| 2022-10-19 | -48.10 |
| 2022-10-18 | -47.54 |
| 2022-10-17 | -49.83 |
| 2022-10-14 | -49.09 |
| 2022-10-13 | -50.88 |
| 2022-10-12 | -49.83 |
| 2022-10-11 | -50.82 |
| 2022-10-10 | -51.37 |
| 2022-10-07 | -49.64 |
| 2022-10-06 | -47.85 |
| 2022-10-05 | -46.43 |
| 2022-10-03 | -50.57 |
| 2022-09-30 | -49.52 |
| 2022-09-29 | -49.40 |
| 2022-09-28 | -48.65 |
| 2022-09-27 | -45.69 |
| 2022-09-26 | -46.37 |
| 2022-09-23 | -45.63 |
| 2022-09-22 | -43.84 |
| 2022-09-21 | -43.77 |
| 2022-09-20 | -41.92 |
| 2022-09-19 | -40.56 |
| 2022-09-16 | -38.21 |
| 2022-09-15 | -36.36 |
| 2022-09-14 | -34.38 |
| 2022-09-13 | -33.02 |
| 2022-09-09 | -33.52 |
| 2022-09-08 | -33.89 |
| 2022-09-07 | -33.64 |
| 2022-09-06 | -32.16 |
| 2022-09-05 | -32.40 |
| 2022-09-02 | -30.92 |
| 2022-09-01 | -29.19 |
| 2022-08-31 | -28.33 |
| 2022-08-30 | -29.81 |
| 2022-08-29 | -30.80 |
| 2022-08-26 | -29.81 |
| 2022-08-25 | -30.55 |
| 2022-08-24 | -31.17 |
| 2022-08-23 | -31.05 |
| 2022-08-22 | -32.03 |
| 2022-08-19 | -31.42 |
| 2022-08-18 | -32.03 |
| 2022-08-17 | -31.79 |
| 2022-08-16 | -30.92 |
| 2022-08-15 | -31.42 |
| 2022-08-12 | -30.92 |
| 2022-08-11 | -31.42 |
| 2022-08-10 | -32.90 |
| 2022-08-09 | -31.54 |
| 2022-08-08 | -32.40 |
| 2022-08-05 | -32.16 |
| 2022-08-04 | -31.91 |
| 2022-08-03 | -33.52 |
| 2022-08-02 | -31.91 |
| 2022-08-01 | -31.42 |
| 2022-07-29 | -29.93 |
| 2022-07-28 | -29.07 |
| 2022-07-27 | -28.94 |
| 2022-07-26 | -27.59 |
| 2022-07-25 | -28.57 |
| 2022-07-22 | -27.83 |
| 2022-07-21 | -26.84 |
| 2022-07-20 | -27.09 |
| 2022-07-19 | -27.21 |
| 2022-07-18 | -26.35 |
| 2022-07-15 | -28.33 |
| 2022-07-14 | -26.35 |
| 2022-07-13 | -25.86 |
| 2022-07-12 | -25.73 |
| 2022-07-11 | -24.13 |
| 2022-07-08 | -22.89 |
| 2022-07-07 | -22.77 |
| 2022-07-06 | -24.50 |
| 2022-07-05 | -22.77 |
| 2022-07-04 | -22.02 |
| 2022-06-30 | -21.28 |
| 2022-06-29 | -21.78 |
| 2022-06-28 | -20.05 |
| 2022-06-27 | -21.10 |
| 2022-06-24 | -22.80 |
| 2022-06-23 | -24.51 |
| 2022-06-22 | -26.71 |
| 2022-06-21 | -25.24 |
| 2022-06-20 | -24.39 |
| 2022-06-17 | -26.34 |
| 2022-06-16 | -28.78 |
| 2022-06-15 | -27.32 |
| 2022-06-14 | -28.05 |
| 2022-06-13 | -27.80 |
| 2022-06-10 | -27.44 |
| 2022-06-09 | -27.80 |
| 2022-06-08 | -25.85 |
| 2022-06-07 | -27.20 |
| 2022-06-06 | -28.78 |
| 2022-06-02 | -32.07 |
| 2022-06-01 | -29.63 |
| 2022-05-31 | -28.29 |
| 2022-05-30 | -29.63 |
| 2022-05-27 | -30.61 |
| 2022-05-26 | -30.12 |
| 2022-05-25 | -29.02 |
| 2022-05-24 | -28.66 |
| 2022-05-23 | -26.83 |
| 2022-05-20 | -26.83 |
| 2022-05-19 | -27.93 |
| 2022-05-18 | -27.20 |
| 2022-05-17 | -26.10 |
| 2022-05-16 | -26.95 |
| 2022-05-13 | -28.05 |
| 2022-05-12 | -28.66 |
| 2022-05-11 | -27.32 |
| 2022-05-10 | -27.07 |
| 2022-05-06 | -27.07 |
| 2022-05-05 | -24.15 |
| 2022-05-04 | -24.39 |
| 2022-05-03 | -23.66 |
| 2022-04-29 | -23.78 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -24.88 |
| 2022-04-26 | -24.39 |
| 2022-04-25 | -21.71 |
| 2022-04-22 | -19.63 |
| 2022-04-21 | -21.22 |
| 2022-04-20 | -20.12 |
| 2022-04-19 | -22.68 |
| 2022-04-14 | -20.49 |
| 2022-04-13 | -20.98 |
| 2022-04-12 | -19.63 |
| 2022-04-11 | -22.20 |
| 2022-04-08 | -19.88 |
| 2022-04-07 | -20.98 |
| 2022-04-06 | -18.05 |
| 2022-04-04 | -15.98 |
| 2022-04-01 | -16.95 |
| 2022-03-31 | -18.66 |
| 2022-03-30 | -17.80 |
| 2022-03-29 | -19.02 |
| 2022-03-28 | -18.29 |
| 2022-03-25 | -18.41 |
| 2022-03-24 | -14.88 |
| 2022-03-23 | -14.63 |
| 2022-03-22 | -11.95 |
| 2022-03-21 | -12.80 |
| 2022-03-18 | -13.78 |
| 2022-03-17 | -12.07 |
| 2022-03-16 | -14.15 |
| 2022-03-15 | -21.71 |
| 2022-03-14 | -24.39 |
| 2022-03-11 | -16.10 |
| 2022-03-10 | -16.95 |
| 2022-03-09 | -19.51 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -17.44 |
| 2022-03-04 | -13.66 |
| 2022-03-03 | -11.95 |
| 2022-03-02 | -11.22 |
| 2022-03-01 | -10.37 |
| 2022-02-28 | -10.98 |
| 2022-02-25 | -10.00 |
| 2022-02-24 | -10.00 |
| 2022-02-23 | -8.29 |
| 2022-02-22 | -7.93 |
| 2022-02-21 | -5.61 |
| 2022-02-18 | -7.80 |
| 2022-02-17 | -7.93 |
| 2022-02-16 | -7.32 |
| 2022-02-15 | -7.68 |
| 2022-02-14 | -7.56 |
| 2022-02-11 | -7.32 |
| 2022-02-10 | -6.95 |
| 2022-02-09 | -6.10 |
| 2022-02-08 | -7.20 |
| 2022-02-07 | -7.20 |
| 2022-02-04 | -7.68 |
| 2022-01-31 | -8.54 |
| 2022-01-28 | -10.37 |
| 2022-01-27 | -10.61 |
| 2022-01-26 | -8.05 |
| 2022-01-25 | -8.29 |
| 2022-01-24 | -6.59 |
| 2022-01-21 | -5.37 |
| 2022-01-20 | -5.24 |
| 2022-01-19 | -5.98 |
| 2022-01-18 | -5.98 |
| 2022-01-17 | -5.98 |
| 2022-01-14 | -3.66 |
| 2022-01-13 | -4.51 |
| 2022-01-12 | -2.68 |
| 2022-01-11 | -5.61 |
| 2022-01-10 | -5.61 |
| 2022-01-07 | -5.98 |
| 2022-01-06 | -6.22 |
| 2022-01-05 | -5.85 |
| 2022-01-04 | -3.66 |
| 2022-01-03 | -4.27 |
| 2021-12-31 | -4.27 |
| 2021-12-30 | -1.22 |
| 2021-12-29 | -2.32 |
| 2021-12-28 | -1.71 |
| 2021-12-24 | -2.93 |
| 2021-12-23 | -2.44 |
| 2021-12-22 | -1.34 |
| 2021-12-21 | -1.22 |
| 2021-12-20 | -2.20 |
| 2021-12-17 | -0.24 |
| 2021-12-16 | 1.83 |
| 2021-12-15 | 3.41 |
| 2021-12-14 | 3.66 |
| 2021-12-13 | 2.20 |
| 2021-12-10 | 3.66 |
| 2021-12-09 | 4.63 |
| 2021-12-08 | 3.41 |
| 2021-12-07 | 5.12 |
| 2021-12-06 | 5.98 |
| 2021-12-03 | 9.51 |
| 2021-12-02 | 9.76 |
| 2021-12-01 | 7.20 |
| 2021-11-30 | 7.80 |
| 2021-11-29 | 12.56 |
| 2021-11-26 | 8.90 |
| 2021-11-25 | 12.44 |
| 2021-11-24 | 13.54 |
| 2021-11-23 | 9.76 |
| 2021-11-22 | 8.78 |
| 2021-11-19 | 8.90 |
| 2021-11-18 | 10.49 |
| 2021-11-17 | 10.49 |
| 2021-11-16 | 12.07 |
| 2021-11-15 | 14.63 |
| 2021-11-12 | 14.63 |
| 2021-11-11 | 8.66 |
| 2021-11-10 | 4.39 |
| 2021-11-09 | 5.98 |
| 2021-11-08 | 3.66 |
| 2021-11-05 | 3.78 |
| 2021-11-04 | 5.98 |
| 2021-11-03 | 7.07 |
| 2021-11-02 | 7.07 |
| 2021-11-01 | 8.17 |
| 2021-10-29 | 9.15 |
| 2021-10-28 | 10.12 |
| 2021-10-27 | 10.61 |
| 2021-10-26 | 10.24 |
| 2021-10-25 | 11.46 |
| 2021-10-22 | 13.05 |
| 2021-10-21 | 9.15 |
| 2021-10-20 | 11.71 |
| 2021-10-19 | 12.44 |
| 2021-10-18 | 11.59 |
| 2021-10-15 | 7.32 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | -2.80 |
| 2021-10-08 | -3.29 |
| 2021-10-07 | -5.73 |
| 2021-10-06 | -6.34 |
| 2021-10-05 | -4.15 |
| 2021-10-04 | -1.83 |
| 2021-09-30 | 1.34 |
| 2021-09-29 | -1.22 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy