Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-12-24 | -52.29 |
| 2025-12-23 | -51.76 |
| 2025-12-22 | -52.29 |
| 2025-12-19 | -51.76 |
| 2025-12-18 | -52.02 |
| 2025-12-17 | -51.49 |
| 2025-12-16 | -52.02 |
| 2025-12-15 | -52.02 |
| 2025-12-12 | -52.56 |
| 2025-12-11 | -53.64 |
| 2025-12-10 | -52.56 |
| 2025-12-09 | -54.72 |
| 2025-12-08 | -53.91 |
| 2025-12-05 | -52.83 |
| 2025-12-04 | -51.76 |
| 2025-12-03 | -51.76 |
| 2025-12-02 | -52.83 |
| 2025-12-01 | -52.83 |
| 2025-11-28 | -56.61 |
| 2025-11-27 | -56.07 |
| 2025-11-26 | -57.15 |
| 2025-11-25 | -54.85 |
| 2025-11-24 | -54.60 |
| 2025-11-21 | -54.34 |
| 2025-11-20 | -53.57 |
| 2025-11-19 | -54.09 |
| 2025-11-18 | -53.83 |
| 2025-11-17 | -53.32 |
| 2025-11-14 | -52.80 |
| 2025-11-13 | -52.29 |
| 2025-11-12 | -52.03 |
| 2025-11-11 | -51.78 |
| 2025-11-10 | -52.29 |
| 2025-11-07 | -52.55 |
| 2025-11-06 | -52.29 |
| 2025-11-05 | -52.55 |
| 2025-11-04 | -52.55 |
| 2025-11-03 | -51.78 |
| 2025-10-31 | -51.52 |
| 2025-10-30 | -50.49 |
| 2025-10-28 | -50.49 |
| 2025-10-27 | -51.26 |
| 2025-10-24 | -51.26 |
| 2025-10-23 | -51.52 |
| 2025-10-22 | -52.03 |
| 2025-10-21 | -52.55 |
| 2025-10-20 | -53.57 |
| 2025-10-17 | -54.34 |
| 2025-10-16 | -52.80 |
| 2025-10-15 | -52.80 |
| 2025-10-14 | -53.83 |
| 2025-10-13 | -53.83 |
| 2025-10-10 | -53.32 |
| 2025-10-09 | -53.57 |
| 2025-10-08 | -53.83 |
| 2025-10-06 | -52.80 |
| 2025-10-03 | -52.29 |
| 2025-10-02 | -51.78 |
| 2025-09-30 | -52.03 |
| 2025-09-29 | -51.78 |
| 2025-09-26 | -52.03 |
| 2025-09-25 | -52.29 |
| 2025-09-24 | -51.52 |
| 2025-09-23 | -50.24 |
| 2025-09-22 | -49.47 |
| 2025-09-19 | -47.67 |
| 2025-09-18 | -49.21 |
| 2025-09-17 | -47.67 |
| 2025-09-16 | -48.19 |
| 2025-09-15 | -49.72 |
| 2025-09-12 | -48.44 |
| 2025-09-11 | -47.16 |
| 2025-09-10 | -48.19 |
| 2025-09-09 | -47.93 |
| 2025-09-08 | -47.42 |
| 2025-09-05 | -47.67 |
| 2025-09-04 | -48.44 |
| 2025-09-03 | -46.90 |
| 2025-09-02 | -47.42 |
| 2025-09-01 | -47.16 |
| 2025-08-29 | -47.93 |
| 2025-08-28 | -48.19 |
| 2025-08-27 | -46.13 |
| 2025-08-26 | -45.62 |
| 2025-08-25 | -45.36 |
| 2025-08-22 | -46.39 |
| 2025-08-21 | -45.36 |
| 2025-08-20 | -44.34 |
| 2025-08-19 | -45.05 |
| 2025-08-18 | -45.29 |
| 2025-08-15 | -44.34 |
| 2025-08-14 | -46.48 |
| 2025-08-13 | -46.95 |
| 2025-08-12 | -48.14 |
| 2025-08-11 | -48.14 |
| 2025-08-08 | -48.38 |
| 2025-08-07 | -47.91 |
| 2025-08-06 | -48.86 |
| 2025-08-05 | -49.57 |
| 2025-08-04 | -48.38 |
| 2025-08-01 | -50.28 |
| 2025-07-31 | -50.76 |
| 2025-07-30 | -48.86 |
| 2025-07-29 | -46.95 |
| 2025-07-28 | -46.48 |
| 2025-07-25 | -44.10 |
| 2025-07-24 | -43.15 |
| 2025-07-23 | -43.15 |
| 2025-07-22 | -41.96 |
| 2025-07-21 | -43.39 |
| 2025-07-18 | -44.10 |
| 2025-07-17 | -45.53 |
| 2025-07-16 | -44.10 |
| 2025-07-15 | -43.62 |
| 2025-07-14 | -44.81 |
| 2025-07-11 | -45.29 |
| 2025-07-10 | -46.00 |
| 2025-07-09 | -46.95 |
| 2025-07-08 | -46.72 |
| 2025-07-07 | -44.81 |
| 2025-07-04 | -44.10 |
| 2025-07-03 | -44.81 |
| 2025-07-02 | -44.10 |
| 2025-06-30 | -45.53 |
| 2025-06-27 | -45.05 |
| 2025-06-26 | -43.62 |
| 2025-06-25 | -40.77 |
| 2025-06-24 | -40.77 |
| 2025-06-23 | -41.01 |
| 2025-06-20 | -39.58 |
| 2025-06-19 | -42.20 |
| 2025-06-18 | -39.58 |
| 2025-06-17 | -37.20 |
| 2025-06-16 | -35.54 |
| 2025-06-13 | -36.25 |
| 2025-06-12 | -38.39 |
| 2025-06-11 | -38.15 |
| 2025-06-10 | -35.77 |
| 2025-06-09 | -36.01 |
| 2025-06-06 | -41.25 |
| 2025-06-05 | -39.82 |
| 2025-06-04 | -43.86 |
| 2025-06-03 | -45.53 |
| 2025-06-02 | -43.86 |
| 2025-05-30 | -43.39 |
| 2025-05-29 | -45.77 |
| 2025-05-28 | -46.48 |
| 2025-05-27 | -48.14 |
| 2025-05-26 | -49.57 |
| 2025-05-23 | -49.81 |
| 2025-05-22 | -47.67 |
| 2025-05-21 | -51.24 |
| 2025-05-20 | -53.85 |
| 2025-05-19 | -54.80 |
| 2025-05-16 | -55.99 |
| 2025-05-15 | -54.09 |
| 2025-05-14 | -53.85 |
| 2025-05-13 | -53.61 |
| 2025-05-12 | -55.04 |
| 2025-05-09 | -55.52 |
| 2025-05-08 | -55.28 |
| 2025-05-07 | -55.04 |
| 2025-05-06 | -55.28 |
| 2025-05-02 | -55.28 |
| 2025-04-30 | -55.99 |
| 2025-04-29 | -56.23 |
| 2025-04-28 | -56.47 |
| 2025-04-25 | -56.47 |
| 2025-04-24 | -55.52 |
| 2025-04-23 | -54.33 |
| 2025-04-22 | -55.28 |
| 2025-04-17 | -55.28 |
| 2025-04-16 | -55.04 |
| 2025-04-15 | -53.14 |
| 2025-04-14 | -54.80 |
| 2025-04-11 | -55.04 |
| 2025-04-10 | -54.80 |
| 2025-04-09 | -55.28 |
| 2025-04-08 | -55.28 |
| 2025-04-07 | -57.42 |
| 2025-04-03 | -52.43 |
| 2025-04-02 | -52.66 |
| 2025-04-01 | -53.14 |
| 2025-03-31 | -54.33 |
| 2025-03-28 | -55.04 |
| 2025-03-27 | -56.23 |
| 2025-03-26 | -57.42 |
| 2025-03-25 | -57.90 |
| 2025-03-24 | -56.71 |
| 2025-03-21 | -56.23 |
| 2025-03-20 | -55.52 |
| 2025-03-19 | -54.80 |
| 2025-03-18 | -54.09 |
| 2025-03-17 | -54.33 |
| 2025-03-14 | -54.33 |
| 2025-03-13 | -52.90 |
| 2025-03-12 | -51.95 |
| 2025-03-11 | -52.90 |
| 2025-03-10 | -54.80 |
| 2025-03-07 | -54.33 |
| 2025-03-06 | -52.19 |
| 2025-03-05 | -52.43 |
| 2025-03-04 | -54.33 |
| 2025-03-03 | -57.90 |
| 2025-02-28 | -57.66 |
| 2025-02-27 | -54.33 |
| 2025-02-26 | -59.09 |
| 2025-02-25 | -59.09 |
| 2025-02-24 | -59.56 |
| 2025-02-21 | -58.61 |
| 2025-02-20 | -58.13 |
| 2025-02-19 | -58.61 |
| 2025-02-18 | -60.75 |
| 2025-02-17 | -61.23 |
| 2025-02-14 | -60.51 |
| 2025-02-13 | -60.75 |
| 2025-02-12 | -60.04 |
| 2025-02-11 | -59.80 |
| 2025-02-10 | -59.56 |
| 2025-02-07 | -59.09 |
| 2025-02-06 | -57.66 |
| 2025-02-05 | -57.90 |
| 2025-02-04 | -57.18 |
| 2025-02-03 | -59.32 |
| 2025-01-28 | -59.56 |
| 2025-01-27 | -59.56 |
| 2025-01-24 | -59.09 |
| 2025-01-23 | -58.37 |
| 2025-01-22 | -57.66 |
| 2025-01-21 | -57.42 |
| 2025-01-20 | -57.66 |
| 2025-01-17 | -58.37 |
| 2025-01-16 | -58.37 |
| 2025-01-15 | -58.37 |
| 2025-01-14 | -58.37 |
| 2025-01-13 | -57.90 |
| 2025-01-10 | -57.66 |
| 2025-01-09 | -55.99 |
| 2025-01-08 | -56.23 |
| 2025-01-07 | -55.52 |
| 2025-01-06 | -55.28 |
| 2025-01-03 | -56.95 |
| 2025-01-02 | -52.90 |
| 2024-12-31 | -41.01 |
| 2024-12-30 | -41.25 |
| 2024-12-27 | -39.34 |
| 2024-12-24 | -43.62 |
| 2024-12-23 | -41.72 |
| 2024-12-20 | -43.62 |
| 2024-12-19 | -42.51 |
| 2024-12-18 | -41.85 |
| 2024-12-17 | -40.30 |
| 2024-12-16 | -39.85 |
| 2024-12-13 | -40.96 |
| 2024-12-12 | -42.96 |
| 2024-12-11 | -44.73 |
| 2024-12-10 | -42.51 |
| 2024-12-09 | -45.40 |
| 2024-12-06 | -45.18 |
| 2024-12-05 | -45.40 |
| 2024-12-04 | -45.40 |
| 2024-12-03 | -43.18 |
| 2024-12-02 | -43.18 |
| 2024-11-29 | -42.51 |
| 2024-11-28 | -45.18 |
| 2024-11-27 | -45.40 |
| 2024-11-26 | -49.40 |
| 2024-11-25 | -50.28 |
| 2024-11-22 | -52.95 |
| 2024-11-21 | -51.39 |
| 2024-11-20 | -50.06 |
| 2024-11-19 | -52.50 |
| 2024-11-18 | -52.95 |
| 2024-11-15 | -52.50 |
| 2024-11-14 | -52.72 |
| 2024-11-13 | -53.39 |
| 2024-11-12 | -52.50 |
| 2024-11-11 | -50.95 |
| 2024-11-08 | -48.51 |
| 2024-11-07 | -49.17 |
| 2024-11-06 | -51.39 |
| 2024-11-05 | -51.17 |
| 2024-11-04 | -51.39 |
| 2024-11-01 | -50.73 |
| 2024-10-31 | -49.17 |
| 2024-10-30 | -48.95 |
| 2024-10-29 | -54.06 |
| 2024-10-28 | -52.50 |
| 2024-10-25 | -52.72 |
| 2024-10-24 | -52.95 |
| 2024-10-23 | -53.17 |
| 2024-10-22 | -53.17 |
| 2024-10-21 | -50.06 |
| 2024-10-18 | -50.28 |
| 2024-10-17 | -53.17 |
| 2024-10-16 | -54.28 |
| 2024-10-15 | -60.27 |
| 2024-10-14 | -60.27 |
| 2024-10-10 | -60.27 |
| 2024-10-09 | -60.27 |
| 2024-10-08 | -60.27 |
| 2024-10-07 | -60.27 |
| 2024-10-04 | -60.27 |
| 2024-10-03 | -60.27 |
| 2024-10-02 | -60.27 |
| 2024-09-30 | -60.27 |
| 2024-09-27 | -60.27 |
| 2024-09-26 | -59.16 |
| 2024-09-25 | -62.05 |
| 2024-09-24 | -62.93 |
| 2024-09-23 | -68.26 |
| 2024-09-20 | -68.04 |
| 2024-09-19 | -68.93 |
| 2024-09-17 | -72.26 |
| 2024-09-16 | -71.59 |
| 2024-09-13 | -71.81 |
| 2024-09-12 | -71.37 |
| 2024-09-11 | -71.59 |
| 2024-09-10 | -72.03 |
| 2024-09-09 | -70.70 |
| 2024-09-05 | -70.26 |
| 2024-09-04 | -70.26 |
| 2024-09-03 | -69.59 |
| 2024-09-02 | -69.37 |
| 2024-08-30 | -68.93 |
| 2024-08-29 | -69.59 |
| 2024-08-28 | -71.15 |
| 2024-08-27 | -71.59 |
| 2024-08-26 | -72.70 |
| 2024-08-23 | -73.14 |
| 2024-08-22 | -73.14 |
| 2024-08-21 | -73.14 |
| 2024-08-20 | -72.92 |
| 2024-08-19 | -72.26 |
| 2024-08-16 | -72.69 |
| 2024-08-15 | -73.57 |
| 2024-08-14 | -73.35 |
| 2024-08-13 | -72.91 |
| 2024-08-12 | -72.47 |
| 2024-08-09 | -72.26 |
| 2024-08-08 | -72.47 |
| 2024-08-07 | -72.26 |
| 2024-08-06 | -73.13 |
| 2024-08-05 | -72.47 |
| 2024-08-02 | -71.82 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.26 |
| 2024-07-30 | -72.69 |
| 2024-07-29 | -72.47 |
| 2024-07-26 | -72.69 |
| 2024-07-25 | -71.82 |
| 2024-07-24 | -70.95 |
| 2024-07-23 | -71.16 |
| 2024-07-22 | -71.38 |
| 2024-07-19 | -70.95 |
| 2024-07-18 | -69.63 |
| 2024-07-17 | -70.51 |
| 2024-07-16 | -70.07 |
| 2024-07-15 | -69.63 |
| 2024-07-12 | -69.20 |
| 2024-07-11 | -68.98 |
| 2024-07-10 | -69.20 |
| 2024-07-09 | -68.98 |
| 2024-07-08 | -70.29 |
| 2024-07-05 | -68.76 |
| 2024-07-04 | -68.76 |
| 2024-07-03 | -68.76 |
| 2024-07-02 | -68.76 |
| 2024-06-28 | -67.45 |
| 2024-06-27 | -67.67 |
| 2024-06-26 | -67.45 |
| 2024-06-25 | -68.32 |
| 2024-06-24 | -68.76 |
| 2024-06-21 | -68.32 |
| 2024-06-20 | -68.54 |
| 2024-06-19 | -67.67 |
| 2024-06-18 | -67.89 |
| 2024-06-17 | -66.79 |
| 2024-06-14 | -66.79 |
| 2024-06-13 | -67.01 |
| 2024-06-12 | -66.58 |
| 2024-06-11 | -66.36 |
| 2024-06-07 | -65.05 |
| 2024-06-06 | -65.05 |
| 2024-06-05 | -65.70 |
| 2024-06-04 | -64.83 |
| 2024-06-03 | -63.30 |
| 2024-05-31 | -61.77 |
| 2024-05-30 | -63.08 |
| 2024-05-29 | -61.77 |
| 2024-05-28 | -60.46 |
| 2024-05-27 | -61.33 |
| 2024-05-24 | -63.95 |
| 2024-05-23 | -64.61 |
| 2024-05-22 | -64.61 |
| 2024-05-21 | -64.39 |
| 2024-05-20 | -62.21 |
| 2024-05-17 | -61.55 |
| 2024-05-16 | -63.52 |
| 2024-05-14 | -63.08 |
| 2024-05-13 | -63.95 |
| 2024-05-10 | -63.74 |
| 2024-05-09 | -64.17 |
| 2024-05-08 | -63.08 |
| 2024-05-07 | -63.08 |
| 2024-05-06 | -62.86 |
| 2024-05-03 | -63.30 |
| 2024-05-02 | -63.95 |
| 2024-04-30 | -64.39 |
| 2024-04-29 | -66.58 |
| 2024-04-26 | -65.92 |
| 2024-04-25 | -66.36 |
| 2024-04-24 | -67.01 |
| 2024-04-23 | -66.58 |
| 2024-04-22 | -67.89 |
| 2024-04-19 | -68.98 |
| 2024-04-18 | -68.11 |
| 2024-04-17 | -69.20 |
| 2024-04-16 | -68.54 |
| 2024-04-15 | -67.89 |
| 2024-04-12 | -68.32 |
| 2024-04-11 | -67.01 |
| 2024-04-10 | -65.92 |
| 2024-04-09 | -65.05 |
| 2024-04-08 | -63.95 |
| 2024-04-05 | -64.83 |
| 2024-04-03 | -64.39 |
| 2024-04-02 | -63.52 |
| 2024-03-28 | -65.92 |
| 2024-03-27 | -66.36 |
| 2024-03-26 | -69.20 |
| 2024-03-25 | -70.07 |
| 2024-03-22 | -69.20 |
| 2024-03-21 | -67.89 |
| 2024-03-20 | -69.85 |
| 2024-03-19 | -70.29 |
| 2024-03-18 | -69.63 |
| 2024-03-15 | -71.60 |
| 2024-03-14 | -71.60 |
| 2024-03-13 | -72.47 |
| 2024-03-12 | -71.82 |
| 2024-03-11 | -72.69 |
| 2024-03-08 | -73.35 |
| 2024-03-07 | -73.57 |
| 2024-03-06 | -73.35 |
| 2024-03-05 | -73.35 |
| 2024-03-04 | -71.16 |
| 2024-03-01 | -71.38 |
| 2024-02-29 | -70.51 |
| 2024-02-28 | -72.91 |
| 2024-02-27 | -71.60 |
| 2024-02-26 | -70.95 |
| 2024-02-23 | -72.26 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -73.13 |
| 2024-02-20 | -73.13 |
| 2024-02-19 | -72.91 |
| 2024-02-16 | -71.82 |
| 2024-02-15 | -74.44 |
| 2024-02-14 | -74.44 |
| 2024-02-09 | -74.22 |
| 2024-02-08 | -73.57 |
| 2024-02-07 | -75.10 |
| 2024-02-06 | -73.35 |
| 2024-02-05 | -75.97 |
| 2024-02-02 | -78.15 |
| 2024-02-01 | -78.15 |
| 2024-01-31 | -79.03 |
| 2024-01-30 | -78.15 |
| 2024-01-29 | -77.28 |
| 2024-01-26 | -77.06 |
| 2024-01-25 | -77.06 |
| 2024-01-24 | -78.15 |
| 2024-01-23 | -78.37 |
| 2024-01-22 | -78.59 |
| 2024-01-19 | -77.50 |
| 2024-01-18 | -77.06 |
| 2024-01-17 | -77.28 |
| 2024-01-16 | -75.53 |
| 2024-01-15 | -74.88 |
| 2024-01-12 | -74.22 |
| 2024-01-11 | -73.79 |
| 2024-01-10 | -73.57 |
| 2024-01-09 | -73.35 |
| 2024-01-08 | -73.79 |
| 2024-01-05 | -71.82 |
| 2024-01-04 | -71.82 |
| 2024-01-03 | -71.16 |
| 2024-01-02 | -70.73 |
| 2023-12-29 | -69.42 |
| 2023-12-28 | -70.29 |
| 2023-12-27 | -72.04 |
| 2023-12-22 | -73.13 |
| 2023-12-21 | -71.82 |
| 2023-12-20 | -71.38 |
| 2023-12-19 | -71.38 |
| 2023-12-18 | -71.38 |
| 2023-12-15 | -71.16 |
| 2023-12-14 | -72.26 |
| 2023-12-13 | -71.82 |
| 2023-12-12 | -71.60 |
| 2023-12-11 | -72.26 |
| 2023-12-08 | -71.82 |
| 2023-12-07 | -71.82 |
| 2023-12-06 | -70.95 |
| 2023-12-05 | -70.95 |
| 2023-12-04 | -70.29 |
| 2023-12-01 | -70.73 |
| 2023-11-30 | -70.95 |
| 2023-11-29 | -67.67 |
| 2023-11-28 | -67.23 |
| 2023-11-27 | -65.48 |
| 2023-11-24 | -65.92 |
| 2023-11-23 | -65.27 |
| 2023-11-22 | -67.01 |
| 2023-11-21 | -66.36 |
| 2023-11-20 | -67.23 |
| 2023-11-17 | -67.45 |
| 2023-11-16 | -66.14 |
| 2023-11-15 | -64.61 |
| 2023-11-14 | -65.48 |
| 2023-11-13 | -65.70 |
| 2023-11-10 | -65.92 |
| 2023-11-09 | -65.48 |
| 2023-11-08 | -64.83 |
| 2023-11-07 | -65.27 |
| 2023-11-06 | -64.61 |
| 2023-11-03 | -66.58 |
| 2023-11-02 | -65.70 |
| 2023-11-01 | -64.39 |
| 2023-10-31 | -63.95 |
| 2023-10-30 | -63.95 |
| 2023-10-27 | -64.61 |
| 2023-10-26 | -65.70 |
| 2023-10-25 | -66.79 |
| 2023-10-24 | -66.79 |
| 2023-10-20 | -67.23 |
| 2023-10-19 | -66.36 |
| 2023-10-18 | -65.92 |
| 2023-10-17 | -67.23 |
| 2023-10-16 | -67.01 |
| 2023-10-13 | -65.48 |
| 2023-10-12 | -63.30 |
| 2023-10-11 | -64.61 |
| 2023-10-10 | -66.79 |
| 2023-10-09 | -66.14 |
| 2023-10-06 | -65.92 |
| 2023-10-05 | -65.05 |
| 2023-10-04 | -65.70 |
| 2023-10-03 | -64.83 |
| 2023-09-29 | -63.74 |
| 2023-09-28 | -64.83 |
| 2023-09-27 | -63.52 |
| 2023-09-26 | -63.74 |
| 2023-09-25 | -62.43 |
| 2023-09-22 | -61.33 |
| 2023-09-21 | -62.43 |
| 2023-09-20 | -61.99 |
| 2023-09-19 | -61.11 |
| 2023-09-18 | -61.77 |
| 2023-09-15 | -60.68 |
| 2023-09-14 | -61.77 |
| 2023-09-13 | -60.46 |
| 2023-09-12 | -61.99 |
| 2023-09-11 | -59.80 |
| 2023-09-07 | -59.80 |
| 2023-09-06 | -59.15 |
| 2023-09-05 | -58.49 |
| 2023-09-04 | -58.71 |
| 2023-08-31 | -59.80 |
| 2023-08-30 | -58.06 |
| 2023-08-29 | -58.71 |
| 2023-08-28 | -60.24 |
| 2023-08-25 | -60.24 |
| 2023-08-24 | -58.71 |
| 2023-08-23 | -58.71 |
| 2023-08-22 | -58.27 |
| 2023-08-21 | -57.95 |
| 2023-08-18 | -57.31 |
| 2023-08-17 | -55.39 |
| 2023-08-16 | -54.10 |
| 2023-08-15 | -54.10 |
| 2023-08-14 | -51.76 |
| 2023-08-11 | -51.97 |
| 2023-08-10 | -50.69 |
| 2023-08-09 | -50.26 |
| 2023-08-08 | -51.97 |
| 2023-08-07 | -51.33 |
| 2023-08-04 | -50.90 |
| 2023-08-03 | -51.12 |
| 2023-08-02 | -51.12 |
| 2023-08-01 | -49.84 |
| 2023-07-31 | -49.20 |
| 2023-07-28 | -50.05 |
| 2023-07-27 | -51.54 |
| 2023-07-26 | -51.76 |
| 2023-07-25 | -51.76 |
| 2023-07-24 | -53.25 |
| 2023-07-21 | -52.61 |
| 2023-07-20 | -53.04 |
| 2023-07-19 | -53.46 |
| 2023-07-18 | -54.32 |
| 2023-07-14 | -51.97 |
| 2023-07-13 | -52.40 |
| 2023-07-12 | -52.82 |
| 2023-07-11 | -53.68 |
| 2023-07-10 | -54.32 |
| 2023-07-07 | -55.17 |
| 2023-07-06 | -55.39 |
| 2023-07-05 | -55.17 |
| 2023-07-04 | -54.10 |
| 2023-07-03 | -55.60 |
| 2023-06-30 | -56.88 |
| 2023-06-29 | -57.73 |
| 2023-06-28 | -57.52 |
| 2023-06-27 | -57.52 |
| 2023-06-26 | -59.01 |
| 2023-06-23 | -60.51 |
| 2023-06-21 | -59.01 |
| 2023-06-20 | -58.37 |
| 2023-06-19 | -56.67 |
| 2023-06-16 | -55.39 |
| 2023-06-15 | -56.45 |
| 2023-06-14 | -57.95 |
| 2023-06-13 | -57.95 |
| 2023-06-12 | -57.73 |
| 2023-06-09 | -57.73 |
| 2023-06-08 | -57.09 |
| 2023-06-07 | -58.16 |
| 2023-06-06 | -58.80 |
| 2023-06-05 | -59.01 |
| 2023-06-02 | -56.67 |
| 2023-06-01 | -60.30 |
| 2023-05-31 | -59.01 |
| 2023-05-30 | -57.95 |
| 2023-05-29 | -58.37 |
| 2023-05-25 | -56.67 |
| 2023-05-24 | -55.60 |
| 2023-05-23 | -54.53 |
| 2023-05-22 | -53.04 |
| 2023-05-19 | -52.40 |
| 2023-05-18 | -51.33 |
| 2023-05-17 | -44.71 |
| 2023-05-16 | -28.49 |
| 2023-05-15 | -29.34 |
| 2023-05-12 | -29.98 |
| 2023-05-11 | -29.56 |
| 2023-05-10 | -29.77 |
| 2023-05-09 | -29.77 |
| 2023-05-08 | -27.63 |
| 2023-05-05 | -26.99 |
| 2023-05-04 | -28.49 |
| 2023-05-03 | -32.33 |
| 2023-05-02 | -27.63 |
| 2023-04-28 | -27.42 |
| 2023-04-27 | -27.85 |
| 2023-04-26 | -27.21 |
| 2023-04-25 | -25.50 |
| 2023-04-24 | -29.98 |
| 2023-04-21 | -34.25 |
| 2023-04-20 | -35.32 |
| 2023-04-19 | -33.40 |
| 2023-04-18 | -33.40 |
| 2023-04-17 | -36.17 |
| 2023-04-14 | -35.53 |
| 2023-04-13 | -32.97 |
| 2023-04-12 | -33.61 |
| 2023-04-11 | -31.05 |
| 2023-04-06 | -35.96 |
| 2023-04-04 | -35.53 |
| 2023-04-03 | -35.53 |
| 2023-03-31 | -32.76 |
| 2023-03-30 | -36.81 |
| 2023-03-29 | -37.24 |
| 2023-03-28 | -47.06 |
| 2023-03-27 | -47.27 |
| 2023-03-24 | -47.27 |
| 2023-03-23 | -44.71 |
| 2023-03-22 | -45.99 |
| 2023-03-21 | -45.78 |
| 2023-03-20 | -44.50 |
| 2023-03-17 | -42.79 |
| 2023-03-16 | -43.22 |
| 2023-03-15 | -39.59 |
| 2023-03-14 | -41.30 |
| 2023-03-13 | -38.09 |
| 2023-03-10 | -38.31 |
| 2023-03-09 | -38.31 |
| 2023-03-08 | -37.45 |
| 2023-03-07 | -36.39 |
| 2023-03-06 | -35.75 |
| 2023-03-03 | -38.09 |
| 2023-03-02 | -36.60 |
| 2023-03-01 | -35.75 |
| 2023-02-28 | -39.16 |
| 2023-02-27 | -37.45 |
| 2023-02-24 | -37.88 |
| 2023-02-23 | -34.25 |
| 2023-02-22 | -36.17 |
| 2023-02-21 | -32.54 |
| 2023-02-20 | -28.06 |
| 2023-02-17 | -30.20 |
| 2023-02-16 | -32.12 |
| 2023-02-15 | -36.17 |
| 2023-02-14 | -38.74 |
| 2023-02-13 | -41.72 |
| 2023-02-10 | -40.87 |
| 2023-02-09 | -37.45 |
| 2023-02-08 | -37.45 |
| 2023-02-07 | -36.60 |
| 2023-02-06 | -36.60 |
| 2023-02-03 | -32.76 |
| 2023-02-02 | -31.26 |
| 2023-02-01 | -30.20 |
| 2023-01-31 | -32.54 |
| 2023-01-30 | -36.60 |
| 2023-01-27 | -34.04 |
| 2023-01-26 | -32.76 |
| 2023-01-20 | -34.68 |
| 2023-01-19 | -34.89 |
| 2023-01-18 | -33.61 |
| 2023-01-17 | -32.76 |
| 2023-01-16 | -31.48 |
| 2023-01-13 | -29.34 |
| 2023-01-12 | -28.92 |
| 2023-01-11 | -28.06 |
| 2023-01-10 | -33.40 |
| 2023-01-09 | -33.83 |
| 2023-01-06 | -38.52 |
| 2023-01-05 | -37.88 |
| 2023-01-04 | -40.02 |
| 2023-01-03 | -41.51 |
| 2022-12-30 | -45.35 |
| 2022-12-29 | -48.55 |
| 2022-12-28 | -47.49 |
| 2022-12-23 | -48.34 |
| 2022-12-22 | -48.13 |
| 2022-12-21 | -47.91 |
| 2022-12-20 | -48.55 |
| 2022-12-19 | -46.85 |
| 2022-12-16 | -44.07 |
| 2022-12-15 | -45.78 |
| 2022-12-14 | -44.07 |
| 2022-12-13 | -44.07 |
| 2022-12-12 | -44.93 |
| 2022-12-09 | -46.85 |
| 2022-12-08 | -44.50 |
| 2022-12-07 | -50.26 |
| 2022-12-06 | -48.77 |
| 2022-12-05 | -48.98 |
| 2022-12-02 | -52.40 |
| 2022-12-01 | -53.89 |
| 2022-11-30 | -56.67 |
| 2022-11-29 | -58.80 |
| 2022-11-28 | -61.58 |
| 2022-11-25 | -62.64 |
| 2022-11-24 | -60.94 |
| 2022-11-23 | -61.36 |
| 2022-11-22 | -61.36 |
| 2022-11-21 | -57.52 |
| 2022-11-18 | -57.73 |
| 2022-11-17 | -61.36 |
| 2022-11-16 | -59.87 |
| 2022-11-15 | -62.00 |
| 2022-11-14 | -64.14 |
| 2022-11-11 | -65.63 |
| 2022-11-10 | -67.77 |
| 2022-11-09 | -67.55 |
| 2022-11-08 | -66.70 |
| 2022-11-07 | -66.70 |
| 2022-11-04 | -69.05 |
| 2022-11-03 | -70.11 |
| 2022-11-02 | -71.82 |
| 2022-11-01 | -72.04 |
| 2022-10-31 | -73.32 |
| 2022-10-28 | -71.18 |
| 2022-10-27 | -70.11 |
| 2022-10-26 | -70.54 |
| 2022-10-25 | -71.61 |
| 2022-10-24 | -70.97 |
| 2022-10-21 | -69.05 |
| 2022-10-20 | -68.19 |
| 2022-10-19 | -66.91 |
| 2022-10-18 | -64.99 |
| 2022-10-17 | -66.06 |
| 2022-10-14 | -65.85 |
| 2022-10-13 | -65.85 |
| 2022-10-12 | -64.78 |
| 2022-10-11 | -64.78 |
| 2022-10-10 | -64.14 |
| 2022-10-07 | -63.50 |
| 2022-10-06 | -62.64 |
| 2022-10-05 | -58.37 |
| 2022-10-03 | -63.50 |
| 2022-09-30 | -64.14 |
| 2022-09-29 | -63.28 |
| 2022-09-28 | -63.07 |
| 2022-09-27 | -62.22 |
| 2022-09-26 | -63.50 |
| 2022-09-23 | -62.64 |
| 2022-09-22 | -61.58 |
| 2022-09-21 | -60.51 |
| 2022-09-20 | -59.44 |
| 2022-09-19 | -59.01 |
| 2022-09-16 | -57.73 |
| 2022-09-15 | -57.52 |
| 2022-09-14 | -57.95 |
| 2022-09-13 | -57.31 |
| 2022-09-09 | -57.31 |
| 2022-09-08 | -57.95 |
| 2022-09-07 | -57.73 |
| 2022-09-06 | -57.52 |
| 2022-09-05 | -57.31 |
| 2022-09-02 | -57.31 |
| 2022-09-01 | -57.09 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -56.67 |
| 2022-08-29 | -56.67 |
| 2022-08-26 | -55.60 |
| 2022-08-25 | -56.24 |
| 2022-08-24 | -56.45 |
| 2022-08-23 | -56.67 |
| 2022-08-22 | -55.81 |
| 2022-08-19 | -56.99 |
| 2022-08-18 | -56.78 |
| 2022-08-17 | -56.78 |
| 2022-08-16 | -55.94 |
| 2022-08-15 | -55.32 |
| 2022-08-12 | -54.69 |
| 2022-08-11 | -54.27 |
| 2022-08-10 | -54.48 |
| 2022-08-09 | -54.06 |
| 2022-08-08 | -53.85 |
| 2022-08-05 | -53.02 |
| 2022-08-04 | -51.56 |
| 2022-08-03 | -54.69 |
| 2022-08-02 | -53.44 |
| 2022-08-01 | -53.02 |
| 2022-07-29 | -51.77 |
| 2022-07-28 | -50.93 |
| 2022-07-27 | -51.35 |
| 2022-07-26 | -50.72 |
| 2022-07-25 | -51.14 |
| 2022-07-22 | -51.56 |
| 2022-07-21 | -50.93 |
| 2022-07-20 | -52.18 |
| 2022-07-19 | -51.56 |
| 2022-07-18 | -51.56 |
| 2022-07-15 | -52.81 |
| 2022-07-14 | -49.68 |
| 2022-07-13 | -50.51 |
| 2022-07-12 | -50.10 |
| 2022-07-11 | -48.63 |
| 2022-07-08 | -46.96 |
| 2022-07-07 | -45.71 |
| 2022-07-06 | -47.38 |
| 2022-07-05 | -47.17 |
| 2022-07-04 | -48.43 |
| 2022-06-30 | -46.76 |
| 2022-06-29 | -47.17 |
| 2022-06-28 | -44.88 |
| 2022-06-27 | -46.76 |
| 2022-06-24 | -48.63 |
| 2022-06-23 | -50.10 |
| 2022-06-22 | -51.14 |
| 2022-06-21 | -49.68 |
| 2022-06-20 | -51.14 |
| 2022-06-17 | -52.18 |
| 2022-06-16 | -51.35 |
| 2022-06-15 | -51.98 |
| 2022-06-14 | -52.39 |
| 2022-06-13 | -51.77 |
| 2022-06-10 | -49.47 |
| 2022-06-09 | -50.10 |
| 2022-06-08 | -48.63 |
| 2022-06-07 | -49.89 |
| 2022-06-06 | -49.68 |
| 2022-06-02 | -48.01 |
| 2022-06-01 | -49.89 |
| 2022-05-31 | -50.72 |
| 2022-05-30 | -51.77 |
| 2022-05-27 | -50.51 |
| 2022-05-26 | -49.26 |
| 2022-05-25 | -48.84 |
| 2022-05-24 | -53.02 |
| 2022-05-23 | -52.39 |
| 2022-05-20 | -51.14 |
| 2022-05-19 | -51.35 |
| 2022-05-18 | -49.05 |
| 2022-05-17 | -50.30 |
| 2022-05-16 | -51.14 |
| 2022-05-13 | -50.93 |
| 2022-05-12 | -50.30 |
| 2022-05-11 | -50.72 |
| 2022-05-10 | -50.93 |
| 2022-05-06 | -52.39 |
| 2022-05-05 | -50.10 |
| 2022-05-04 | -50.51 |
| 2022-05-03 | -49.05 |
| 2022-04-29 | -48.63 |
| 2022-04-28 | -52.18 |
| 2022-04-27 | -54.90 |
| 2022-04-26 | -54.69 |
| 2022-04-25 | -52.39 |
| 2022-04-22 | -51.77 |
| 2022-04-21 | -51.14 |
| 2022-04-20 | -49.05 |
| 2022-04-19 | -50.93 |
| 2022-04-14 | -45.92 |
| 2022-04-13 | -47.80 |
| 2022-04-12 | -44.67 |
| 2022-04-11 | -46.76 |
| 2022-04-08 | -45.71 |
| 2022-04-07 | -45.29 |
| 2022-04-06 | -42.37 |
| 2022-04-04 | -41.33 |
| 2022-04-01 | -43.83 |
| 2022-03-31 | -40.49 |
| 2022-03-30 | -39.86 |
| 2022-03-29 | -37.57 |
| 2022-03-28 | -36.11 |
| 2022-03-25 | -37.15 |
| 2022-03-24 | -36.11 |
| 2022-03-23 | -35.69 |
| 2022-03-22 | -37.36 |
| 2022-03-21 | -35.27 |
| 2022-03-18 | -34.85 |
| 2022-03-17 | -35.27 |
| 2022-03-16 | -37.15 |
| 2022-03-15 | -43.41 |
| 2022-03-14 | -41.54 |
| 2022-03-11 | -43.62 |
| 2022-03-10 | -45.92 |
| 2022-03-09 | -46.76 |
| 2022-03-08 | -47.80 |
| 2022-03-07 | -45.50 |
| 2022-03-04 | -42.16 |
| 2022-03-03 | -41.12 |
| 2022-03-02 | -43.21 |
| 2022-03-01 | -40.28 |
| 2022-02-28 | -41.33 |
| 2022-02-25 | -39.86 |
| 2022-02-24 | -37.15 |
| 2022-02-23 | -34.64 |
| 2022-02-22 | -35.27 |
| 2022-02-21 | -31.51 |
| 2022-02-18 | -29.63 |
| 2022-02-17 | -31.10 |
| 2022-02-16 | -24.00 |
| 2022-02-15 | -23.58 |
| 2022-02-14 | -28.80 |
| 2022-02-11 | -27.75 |
| 2022-02-10 | -30.05 |
| 2022-02-09 | -33.81 |
| 2022-02-08 | -38.40 |
| 2022-02-07 | -39.24 |
| 2022-02-04 | -38.61 |
| 2022-01-31 | -40.70 |
| 2022-01-28 | -39.24 |
| 2022-01-27 | -40.28 |
| 2022-01-26 | -38.40 |
| 2022-01-25 | -37.15 |
| 2022-01-24 | -34.44 |
| 2022-01-21 | -35.06 |
| 2022-01-20 | -35.90 |
| 2022-01-19 | -36.94 |
| 2022-01-18 | -36.73 |
| 2022-01-17 | -36.32 |
| 2022-01-14 | -34.64 |
| 2022-01-13 | -32.35 |
| 2022-01-12 | -30.68 |
| 2022-01-11 | -32.35 |
| 2022-01-10 | -32.35 |
| 2022-01-07 | -35.27 |
| 2022-01-06 | -36.73 |
| 2022-01-05 | -34.44 |
| 2022-01-04 | -33.18 |
| 2022-01-03 | -34.64 |
| 2021-12-31 | -34.64 |
| 2021-12-30 | -35.27 |
| 2021-12-29 | -32.77 |
| 2021-12-28 | -33.18 |
| 2021-12-24 | -38.61 |
| 2021-12-23 | -38.40 |
| 2021-12-22 | -39.24 |
| 2021-12-21 | -39.03 |
| 2021-12-20 | -39.03 |
| 2021-12-17 | -37.15 |
| 2021-12-16 | -34.85 |
| 2021-12-15 | -36.52 |
| 2021-12-14 | -37.78 |
| 2021-12-13 | -36.52 |
| 2021-12-10 | -32.14 |
| 2021-12-09 | -33.18 |
| 2021-12-08 | -35.27 |
| 2021-12-07 | -36.11 |
| 2021-12-06 | -40.49 |
| 2021-12-03 | -38.19 |
| 2021-12-02 | -35.90 |
| 2021-12-01 | -34.23 |
| 2021-11-30 | -33.81 |
| 2021-11-29 | -35.06 |
| 2021-11-26 | -37.15 |
| 2021-11-25 | -30.68 |
| 2021-11-24 | -30.47 |
| 2021-11-23 | -29.01 |
| 2021-11-22 | -30.68 |
| 2021-11-19 | -30.68 |
| 2021-11-18 | -26.92 |
| 2021-11-17 | -24.20 |
| 2021-11-16 | -26.71 |
| 2021-11-15 | -30.05 |
| 2021-11-12 | -27.96 |
| 2021-11-11 | -29.63 |
| 2021-11-10 | -30.05 |
| 2021-11-09 | -32.77 |
| 2021-11-08 | -31.72 |
| 2021-11-05 | -31.51 |
| 2021-11-04 | -27.75 |
| 2021-11-03 | -22.33 |
| 2021-11-02 | -22.74 |
| 2021-11-01 | -10.63 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -4.37 |
| 2021-10-27 | -2.07 |
| 2021-10-26 | -1.44 |
| 2021-10-25 | -0.40 |
| 2021-10-22 | -2.91 |
| 2021-10-21 | -3.74 |
| 2021-10-20 | -4.37 |
| 2021-10-19 | -6.25 |
| 2021-10-18 | -2.70 |
| 2021-10-15 | -13.97 |
| 2021-10-12 | -16.69 |
| 2021-10-11 | -16.90 |
| 2021-10-08 | -15.23 |
| 2021-10-07 | -19.40 |
| 2021-10-06 | -22.74 |
| 2021-10-05 | -23.79 |
| 2021-10-04 | -29.01 |
| 2021-09-30 | -24.83 |
| 2021-09-29 | -29.01 |
| 2021-09-28 | -26.71 |
| 2021-09-27 | -27.55 |
| 2021-09-24 | -25.67 |
| 2021-09-23 | -24.83 |
| 2021-09-21 | -25.25 |
| 2021-09-20 | -23.79 |
| 2021-09-17 | -23.58 |
| 2021-09-16 | -21.91 |
| 2021-09-15 | -21.91 |
| 2021-09-14 | -21.49 |
| 2021-09-13 | -20.45 |
| 2021-09-10 | -16.27 |
| 2021-09-09 | -15.43 |
| 2021-09-08 | -12.09 |
| 2021-09-07 | -9.17 |
| 2021-09-06 | -7.29 |
| 2021-09-03 | -5.41 |
| 2021-09-02 | -6.25 |
| 2021-09-01 | -3.95 |
| 2021-08-31 | -1.65 |
| 2021-08-30 | -3.95 |
| 2021-08-27 | -3.53 |
| 2021-08-26 | -6.46 |
| 2021-08-25 | -5.83 |
| 2021-08-24 | -7.29 |
| 2021-08-23 | -10.42 |
| 2021-08-20 | -9.80 |
| 2021-08-19 | -11.68 |
| 2021-08-18 | -7.92 |
| 2021-08-17 | -4.37 |
| 2021-08-16 | -1.03 |
| 2021-08-13 | -0.61 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy