Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2025-12-24 | -87.40 |
| 2025-12-23 | -87.53 |
| 2025-12-22 | -87.31 |
| 2025-12-19 | -87.25 |
| 2025-12-18 | -87.47 |
| 2025-12-17 | -87.92 |
| 2025-12-16 | -88.08 |
| 2025-12-15 | -88.46 |
| 2025-12-12 | -88.49 |
| 2025-12-11 | -88.57 |
| 2025-12-10 | -88.10 |
| 2025-12-09 | -88.00 |
| 2025-12-08 | -87.92 |
| 2025-12-05 | -87.96 |
| 2025-12-04 | -87.90 |
| 2025-12-03 | -87.66 |
| 2025-12-02 | -87.51 |
| 2025-12-01 | -87.37 |
| 2025-11-28 | -87.46 |
| 2025-11-27 | -87.62 |
| 2025-11-26 | -87.52 |
| 2025-11-25 | -87.54 |
| 2025-11-24 | -87.65 |
| 2025-11-21 | -87.75 |
| 2025-11-20 | -87.52 |
| 2025-11-19 | -87.51 |
| 2025-11-18 | -87.38 |
| 2025-11-17 | -87.10 |
| 2025-11-14 | -86.83 |
| 2025-11-13 | -86.46 |
| 2025-11-12 | -86.75 |
| 2025-11-11 | -86.90 |
| 2025-11-10 | -86.86 |
| 2025-11-07 | -87.10 |
| 2025-11-06 | -87.11 |
| 2025-11-05 | -87.05 |
| 2025-11-04 | -86.96 |
| 2025-11-03 | -86.71 |
| 2025-10-31 | -87.02 |
| 2025-10-30 | -86.90 |
| 2025-10-28 | -86.57 |
| 2025-10-27 | -86.54 |
| 2025-10-24 | -86.66 |
| 2025-10-23 | -86.82 |
| 2025-10-22 | -86.72 |
| 2025-10-21 | -86.74 |
| 2025-10-20 | -86.71 |
| 2025-10-17 | -86.88 |
| 2025-10-16 | -86.49 |
| 2025-10-15 | -86.69 |
| 2025-10-14 | -86.91 |
| 2025-10-13 | -86.65 |
| 2025-10-10 | -86.30 |
| 2025-10-09 | -86.04 |
| 2025-10-08 | -85.60 |
| 2025-10-06 | -85.59 |
| 2025-10-03 | -85.58 |
| 2025-10-02 | -85.62 |
| 2025-09-30 | -85.80 |
| 2025-09-29 | -86.23 |
| 2025-09-26 | -86.35 |
| 2025-09-25 | -86.06 |
| 2025-09-24 | -86.01 |
| 2025-09-23 | -86.02 |
| 2025-09-22 | -85.74 |
| 2025-09-19 | -85.26 |
| 2025-09-18 | -86.35 |
| 2025-09-17 | -86.06 |
| 2025-09-16 | -85.85 |
| 2025-09-15 | -86.00 |
| 2025-09-12 | -85.93 |
| 2025-09-11 | -85.81 |
| 2025-09-10 | -85.78 |
| 2025-09-09 | -85.88 |
| 2025-09-08 | -85.58 |
| 2025-09-05 | -85.53 |
| 2025-09-04 | -85.72 |
| 2025-09-03 | -85.43 |
| 2025-09-02 | -85.12 |
| 2025-09-01 | -84.96 |
| 2025-08-29 | -85.15 |
| 2025-08-28 | -85.63 |
| 2025-08-27 | -85.21 |
| 2025-08-26 | -84.56 |
| 2025-08-25 | -84.37 |
| 2025-08-22 | -84.69 |
| 2025-08-21 | -84.86 |
| 2025-08-20 | -84.87 |
| 2025-08-19 | -84.61 |
| 2025-08-18 | -84.57 |
| 2025-08-15 | -84.02 |
| 2025-08-14 | -83.86 |
| 2025-08-13 | -83.86 |
| 2025-08-12 | -84.27 |
| 2025-08-11 | -83.95 |
| 2025-08-08 | -83.70 |
| 2025-08-07 | -83.14 |
| 2025-08-06 | -83.49 |
| 2025-08-05 | -83.20 |
| 2025-08-04 | -83.18 |
| 2025-08-01 | -83.07 |
| 2025-07-31 | -83.03 |
| 2025-07-30 | -82.16 |
| 2025-07-29 | -83.27 |
| 2025-07-28 | -83.05 |
| 2025-07-25 | -83.21 |
| 2025-07-24 | -83.05 |
| 2025-07-23 | -84.04 |
| 2025-07-22 | -83.82 |
| 2025-07-21 | -84.36 |
| 2025-07-18 | -84.60 |
| 2025-07-17 | -84.86 |
| 2025-07-16 | -85.05 |
| 2025-07-15 | -84.66 |
| 2025-07-14 | -84.62 |
| 2025-07-11 | -84.48 |
| 2025-07-10 | -84.58 |
| 2025-07-09 | -84.82 |
| 2025-07-08 | -84.96 |
| 2025-07-07 | -85.11 |
| 2025-07-04 | -84.80 |
| 2025-07-03 | -84.42 |
| 2025-07-02 | -84.48 |
| 2025-06-30 | -84.86 |
| 2025-06-27 | -84.96 |
| 2025-06-26 | -85.07 |
| 2025-06-25 | -84.86 |
| 2025-06-24 | -84.90 |
| 2025-06-23 | -85.11 |
| 2025-06-20 | -85.59 |
| 2025-06-19 | -85.31 |
| 2025-06-18 | -85.31 |
| 2025-06-17 | -84.96 |
| 2025-06-16 | -84.66 |
| 2025-06-13 | -84.52 |
| 2025-06-12 | -83.55 |
| 2025-06-11 | -83.75 |
| 2025-06-10 | -83.29 |
| 2025-06-09 | -83.61 |
| 2025-06-06 | -84.22 |
| 2025-06-05 | -84.40 |
| 2025-06-04 | -84.32 |
| 2025-06-03 | -84.14 |
| 2025-06-02 | -85.09 |
| 2025-05-30 | -84.80 |
| 2025-05-29 | -84.88 |
| 2025-05-28 | -85.35 |
| 2025-05-27 | -84.84 |
| 2025-05-26 | -85.19 |
| 2025-05-23 | -84.40 |
| 2025-05-22 | -85.07 |
| 2025-05-21 | -84.62 |
| 2025-05-20 | -84.92 |
| 2025-05-19 | -85.21 |
| 2025-05-16 | -85.31 |
| 2025-05-15 | -85.47 |
| 2025-05-14 | -85.25 |
| 2025-05-13 | -85.27 |
| 2025-05-12 | -84.94 |
| 2025-05-09 | -85.65 |
| 2025-05-08 | -85.41 |
| 2025-05-07 | -85.33 |
| 2025-05-06 | -85.39 |
| 2025-05-02 | -85.87 |
| 2025-04-30 | -86.07 |
| 2025-04-29 | -86.15 |
| 2025-04-28 | -85.87 |
| 2025-04-25 | -85.79 |
| 2025-04-24 | -85.59 |
| 2025-04-23 | -85.57 |
| 2025-04-22 | -85.59 |
| 2025-04-17 | -85.85 |
| 2025-04-16 | -86.46 |
| 2025-04-15 | -86.17 |
| 2025-04-14 | -85.83 |
| 2025-04-11 | -85.91 |
| 2025-04-10 | -85.81 |
| 2025-04-09 | -86.58 |
| 2025-04-08 | -87.26 |
| 2025-04-07 | -87.62 |
| 2025-04-03 | -85.31 |
| 2025-04-02 | -85.11 |
| 2025-04-01 | -85.33 |
| 2025-03-31 | -86.66 |
| 2025-03-28 | -86.29 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -86.05 |
| 2025-03-25 | -86.07 |
| 2025-03-24 | -85.69 |
| 2025-03-21 | -85.71 |
| 2025-03-20 | -84.92 |
| 2025-03-19 | -84.24 |
| 2025-03-18 | -85.02 |
| 2025-03-17 | -85.19 |
| 2025-03-14 | -85.77 |
| 2025-03-13 | -86.62 |
| 2025-03-12 | -86.15 |
| 2025-03-11 | -85.75 |
| 2025-03-10 | -85.41 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -84.24 |
| 2025-03-05 | -85.04 |
| 2025-03-04 | -85.43 |
| 2025-03-03 | -85.33 |
| 2025-02-28 | -85.35 |
| 2025-02-27 | -83.49 |
| 2025-02-26 | -83.15 |
| 2025-02-25 | -83.23 |
| 2025-02-24 | -83.21 |
| 2025-02-21 | -82.36 |
| 2025-02-20 | -82.24 |
| 2025-02-19 | -84.36 |
| 2025-02-18 | -85.51 |
| 2025-02-17 | -85.27 |
| 2025-02-14 | -85.11 |
| 2025-02-13 | -86.13 |
| 2025-02-12 | -86.15 |
| 2025-02-11 | -86.25 |
| 2025-02-10 | -85.65 |
| 2025-02-07 | -86.11 |
| 2025-02-06 | -86.21 |
| 2025-02-05 | -87.04 |
| 2025-02-04 | -87.20 |
| 2025-02-03 | -87.52 |
| 2025-01-28 | -87.42 |
| 2025-01-27 | -87.00 |
| 2025-01-24 | -87.40 |
| 2025-01-23 | -87.62 |
| 2025-01-22 | -87.42 |
| 2025-01-21 | -86.94 |
| 2025-01-20 | -86.56 |
| 2025-01-17 | -86.88 |
| 2025-01-16 | -86.66 |
| 2025-01-15 | -86.80 |
| 2025-01-14 | -86.56 |
| 2025-01-13 | -87.02 |
| 2025-01-10 | -86.86 |
| 2025-01-09 | -86.33 |
| 2025-01-08 | -86.52 |
| 2025-01-07 | -85.73 |
| 2025-01-06 | -85.97 |
| 2025-01-03 | -85.85 |
| 2025-01-02 | -86.13 |
| 2024-12-31 | -85.85 |
| 2024-12-30 | -85.95 |
| 2024-12-27 | -85.77 |
| 2024-12-24 | -85.57 |
| 2024-12-23 | -85.61 |
| 2024-12-20 | -85.61 |
| 2024-12-19 | -85.37 |
| 2024-12-18 | -85.02 |
| 2024-12-17 | -85.13 |
| 2024-12-16 | -85.09 |
| 2024-12-13 | -84.24 |
| 2024-12-12 | -83.39 |
| 2024-12-11 | -83.59 |
| 2024-12-10 | -83.53 |
| 2024-12-09 | -83.53 |
| 2024-12-06 | -83.90 |
| 2024-12-05 | -84.54 |
| 2024-12-04 | -84.58 |
| 2024-12-03 | -84.20 |
| 2024-12-02 | -84.02 |
| 2024-11-29 | -84.08 |
| 2024-11-28 | -84.32 |
| 2024-11-27 | -83.53 |
| 2024-11-26 | -83.76 |
| 2024-11-25 | -84.00 |
| 2024-11-22 | -83.73 |
| 2024-11-21 | -82.32 |
| 2024-11-20 | -81.80 |
| 2024-11-19 | -82.95 |
| 2024-11-18 | -83.01 |
| 2024-11-15 | -82.57 |
| 2024-11-14 | -82.79 |
| 2024-11-13 | -81.24 |
| 2024-11-12 | -80.55 |
| 2024-11-11 | -82.02 |
| 2024-11-08 | -81.46 |
| 2024-11-07 | -80.87 |
| 2024-11-06 | -82.44 |
| 2024-11-05 | -81.74 |
| 2024-11-04 | -82.44 |
| 2024-11-01 | -82.34 |
| 2024-10-31 | -82.53 |
| 2024-10-30 | -82.00 |
| 2024-10-29 | -81.86 |
| 2024-10-28 | -81.92 |
| 2024-10-25 | -82.71 |
| 2024-10-24 | -82.99 |
| 2024-10-23 | -82.02 |
| 2024-10-22 | -81.64 |
| 2024-10-21 | -82.16 |
| 2024-10-18 | -81.30 |
| 2024-10-17 | -82.20 |
| 2024-10-16 | -82.00 |
| 2024-10-15 | -81.74 |
| 2024-10-14 | -79.81 |
| 2024-10-10 | -79.31 |
| 2024-10-09 | -80.27 |
| 2024-10-08 | -78.66 |
| 2024-10-07 | -74.00 |
| 2024-10-04 | -75.44 |
| 2024-10-03 | -76.48 |
| 2024-10-02 | -74.25 |
| 2024-09-30 | -76.48 |
| 2024-09-27 | -79.51 |
| 2024-09-26 | -82.42 |
| 2024-09-25 | -83.78 |
| 2024-09-24 | -84.32 |
| 2024-09-23 | -85.21 |
| 2024-09-20 | -84.66 |
| 2024-09-19 | -84.92 |
| 2024-09-17 | -85.07 |
| 2024-09-16 | -85.00 |
| 2024-09-13 | -84.94 |
| 2024-09-12 | -85.04 |
| 2024-09-11 | -84.60 |
| 2024-09-10 | -84.84 |
| 2024-09-09 | -84.50 |
| 2024-09-05 | -84.12 |
| 2024-09-04 | -84.20 |
| 2024-09-03 | -83.17 |
| 2024-09-02 | -83.15 |
| 2024-08-30 | -80.57 |
| 2024-08-29 | -79.90 |
| 2024-08-28 | -79.81 |
| 2024-08-27 | -80.39 |
| 2024-08-26 | -81.05 |
| 2024-08-23 | -80.39 |
| 2024-08-22 | -80.35 |
| 2024-08-21 | -80.63 |
| 2024-08-20 | -80.17 |
| 2024-08-19 | -80.25 |
| 2024-08-16 | -80.17 |
| 2024-08-15 | -80.19 |
| 2024-08-14 | -79.85 |
| 2024-08-13 | -79.21 |
| 2024-08-12 | -78.91 |
| 2024-08-09 | -78.22 |
| 2024-08-08 | -78.52 |
| 2024-08-07 | -78.42 |
| 2024-08-06 | -77.82 |
| 2024-08-05 | -78.76 |
| 2024-08-02 | -79.66 |
| 2024-08-01 | -78.32 |
| 2024-07-31 | -79.11 |
| 2024-07-30 | -77.32 |
| 2024-07-29 | -77.37 |
| 2024-07-26 | -76.23 |
| 2024-07-25 | -77.13 |
| 2024-07-24 | -76.18 |
| 2024-07-23 | -74.99 |
| 2024-07-22 | -73.65 |
| 2024-07-19 | -74.05 |
| 2024-07-18 | -72.51 |
| 2024-07-17 | -73.65 |
| 2024-07-16 | -73.55 |
| 2024-07-15 | -73.75 |
| 2024-07-12 | -72.41 |
| 2024-07-11 | -72.96 |
| 2024-07-10 | -74.10 |
| 2024-07-09 | -74.15 |
| 2024-07-08 | -74.60 |
| 2024-07-05 | -72.86 |
| 2024-07-04 | -72.86 |
| 2024-07-03 | -72.51 |
| 2024-07-02 | -72.76 |
| 2024-06-28 | -72.06 |
| 2024-06-27 | -71.92 |
| 2024-06-26 | -70.73 |
| 2024-06-25 | -71.67 |
| 2024-06-24 | -71.42 |
| 2024-06-21 | -71.12 |
| 2024-06-20 | -70.28 |
| 2024-06-19 | -68.74 |
| 2024-06-18 | -69.53 |
| 2024-06-17 | -68.54 |
| 2024-06-14 | -68.74 |
| 2024-06-13 | -67.50 |
| 2024-06-12 | -67.25 |
| 2024-06-11 | -66.90 |
| 2024-06-07 | -66.31 |
| 2024-06-06 | -65.52 |
| 2024-06-05 | -64.92 |
| 2024-06-04 | -65.86 |
| 2024-06-03 | -67.20 |
| 2024-05-31 | -67.50 |
| 2024-05-30 | -67.35 |
| 2024-05-29 | -66.31 |
| 2024-05-28 | -65.76 |
| 2024-05-27 | -66.31 |
| 2024-05-24 | -66.76 |
| 2024-05-23 | -65.66 |
| 2024-05-22 | -64.87 |
| 2024-05-21 | -64.57 |
| 2024-05-20 | -62.54 |
| 2024-05-17 | -62.84 |
| 2024-05-16 | -61.25 |
| 2024-05-14 | -63.18 |
| 2024-05-13 | -63.63 |
| 2024-05-10 | -63.18 |
| 2024-05-09 | -63.58 |
| 2024-05-08 | -65.37 |
| 2024-05-07 | -64.42 |
| 2024-05-06 | -64.92 |
| 2024-05-03 | -64.03 |
| 2024-05-02 | -63.28 |
| 2024-04-30 | -67.80 |
| 2024-04-29 | -66.31 |
| 2024-04-26 | -67.85 |
| 2024-04-25 | -69.63 |
| 2024-04-24 | -68.99 |
| 2024-04-23 | -70.43 |
| 2024-04-22 | -70.97 |
| 2024-04-19 | -71.92 |
| 2024-04-18 | -71.47 |
| 2024-04-17 | -71.22 |
| 2024-04-16 | -70.92 |
| 2024-04-15 | -69.34 |
| 2024-04-12 | -69.73 |
| 2024-04-11 | -69.39 |
| 2024-04-10 | -69.29 |
| 2024-04-09 | -69.34 |
| 2024-04-08 | -71.57 |
| 2024-04-05 | -71.87 |
| 2024-04-03 | -70.87 |
| 2024-04-02 | -70.08 |
| 2024-03-28 | -68.34 |
| 2024-03-27 | -69.73 |
| 2024-03-26 | -73.90 |
| 2024-03-25 | -74.05 |
| 2024-03-22 | -73.75 |
| 2024-03-21 | -72.21 |
| 2024-03-20 | -71.77 |
| 2024-03-19 | -71.92 |
| 2024-03-18 | -71.52 |
| 2024-03-15 | -71.52 |
| 2024-03-14 | -71.32 |
| 2024-03-13 | -69.78 |
| 2024-03-12 | -69.98 |
| 2024-03-11 | -70.82 |
| 2024-03-08 | -72.16 |
| 2024-03-07 | -73.16 |
| 2024-03-06 | -71.72 |
| 2024-03-05 | -72.21 |
| 2024-03-04 | -70.58 |
| 2024-03-01 | -70.03 |
| 2024-02-29 | -70.77 |
| 2024-02-28 | -70.73 |
| 2024-02-27 | -69.63 |
| 2024-02-26 | -71.42 |
| 2024-02-23 | -71.42 |
| 2024-02-22 | -71.22 |
| 2024-02-21 | -70.48 |
| 2024-02-20 | -71.87 |
| 2024-02-19 | -72.61 |
| 2024-02-16 | -72.16 |
| 2024-02-15 | -73.75 |
| 2024-02-14 | -73.85 |
| 2024-02-09 | -73.55 |
| 2024-02-08 | -72.86 |
| 2024-02-07 | -73.06 |
| 2024-02-06 | -73.16 |
| 2024-02-05 | -75.98 |
| 2024-02-02 | -75.98 |
| 2024-02-01 | -74.69 |
| 2024-01-31 | -74.84 |
| 2024-01-30 | -73.40 |
| 2024-01-29 | -71.67 |
| 2024-01-26 | -71.57 |
| 2024-01-25 | -71.22 |
| 2024-01-24 | -71.72 |
| 2024-01-23 | -72.51 |
| 2024-01-22 | -72.91 |
| 2024-01-19 | -70.92 |
| 2024-01-18 | -70.48 |
| 2024-01-17 | -70.58 |
| 2024-01-16 | -68.49 |
| 2024-01-15 | -67.70 |
| 2024-01-12 | -68.05 |
| 2024-01-11 | -68.74 |
| 2024-01-10 | -69.44 |
| 2024-01-09 | -69.24 |
| 2024-01-08 | -69.14 |
| 2024-01-05 | -66.41 |
| 2024-01-04 | -65.61 |
| 2024-01-03 | -66.01 |
| 2024-01-02 | -65.96 |
| 2023-12-29 | -64.97 |
| 2023-12-28 | -64.77 |
| 2023-12-27 | -65.81 |
| 2023-12-22 | -65.96 |
| 2023-12-21 | -64.82 |
| 2023-12-20 | -65.07 |
| 2023-12-19 | -64.42 |
| 2023-12-18 | -64.23 |
| 2023-12-15 | -62.84 |
| 2023-12-14 | -63.48 |
| 2023-12-13 | -64.92 |
| 2023-12-12 | -66.85 |
| 2023-12-11 | -57.48 |
| 2023-12-08 | -58.92 |
| 2023-12-07 | -57.53 |
| 2023-12-06 | -57.77 |
| 2023-12-05 | -56.34 |
| 2023-12-04 | -54.25 |
| 2023-12-01 | -52.47 |
| 2023-11-30 | -52.27 |
| 2023-11-29 | -52.32 |
| 2023-11-28 | -51.47 |
| 2023-11-27 | -51.57 |
| 2023-11-24 | -50.78 |
| 2023-11-23 | -50.28 |
| 2023-11-22 | -51.52 |
| 2023-11-21 | -51.27 |
| 2023-11-20 | -52.17 |
| 2023-11-17 | -51.62 |
| 2023-11-16 | -51.67 |
| 2023-11-15 | -50.83 |
| 2023-11-14 | -53.11 |
| 2023-11-13 | -53.31 |
| 2023-11-10 | -52.32 |
| 2023-11-09 | -51.08 |
| 2023-11-08 | -50.08 |
| 2023-11-07 | -49.98 |
| 2023-11-06 | -49.64 |
| 2023-11-03 | -51.47 |
| 2023-11-02 | -51.87 |
| 2023-11-01 | -52.37 |
| 2023-10-31 | -53.11 |
| 2023-10-30 | -52.47 |
| 2023-10-27 | -54.65 |
| 2023-10-26 | -57.48 |
| 2023-10-25 | -57.08 |
| 2023-10-24 | -57.48 |
| 2023-10-20 | -57.23 |
| 2023-10-19 | -55.39 |
| 2023-10-18 | -56.09 |
| 2023-10-17 | -55.05 |
| 2023-10-16 | -56.29 |
| 2023-10-13 | -55.15 |
| 2023-10-12 | -54.15 |
| 2023-10-11 | -54.70 |
| 2023-10-10 | -56.34 |
| 2023-10-09 | -55.79 |
| 2023-10-06 | -56.63 |
| 2023-10-05 | -57.87 |
| 2023-10-04 | -58.52 |
| 2023-10-03 | -57.92 |
| 2023-09-29 | -56.44 |
| 2023-09-28 | -57.08 |
| 2023-09-27 | -56.83 |
| 2023-09-26 | -57.43 |
| 2023-09-25 | -55.89 |
| 2023-09-22 | -55.79 |
| 2023-09-21 | -56.93 |
| 2023-09-20 | -57.58 |
| 2023-09-19 | -55.74 |
| 2023-09-18 | -54.70 |
| 2023-09-15 | -55.24 |
| 2023-09-14 | -55.79 |
| 2023-09-13 | -55.59 |
| 2023-09-12 | -55.84 |
| 2023-09-11 | -55.39 |
| 2023-09-07 | -57.13 |
| 2023-09-06 | -57.97 |
| 2023-09-05 | -57.73 |
| 2023-09-04 | -59.71 |
| 2023-08-31 | -60.65 |
| 2023-08-30 | -59.96 |
| 2023-08-29 | -58.67 |
| 2023-08-28 | -60.60 |
| 2023-08-25 | -61.15 |
| 2023-08-24 | -60.95 |
| 2023-08-23 | -61.99 |
| 2023-08-22 | -60.85 |
| 2023-08-21 | -60.45 |
| 2023-08-18 | -60.01 |
| 2023-08-17 | -59.31 |
| 2023-08-16 | -61.25 |
| 2023-08-15 | -59.31 |
| 2023-08-14 | -60.01 |
| 2023-08-11 | -58.12 |
| 2023-08-10 | -56.44 |
| 2023-08-09 | -55.24 |
| 2023-08-08 | -56.34 |
| 2023-08-07 | -54.90 |
| 2023-08-04 | -52.76 |
| 2023-08-03 | -53.51 |
| 2023-08-02 | -52.76 |
| 2023-08-01 | -50.68 |
| 2023-07-31 | -50.03 |
| 2023-07-28 | -50.18 |
| 2023-07-27 | -50.63 |
| 2023-07-26 | -51.82 |
| 2023-07-25 | -53.06 |
| 2023-07-24 | -55.05 |
| 2023-07-21 | -55.54 |
| 2023-07-20 | -55.59 |
| 2023-07-19 | -55.34 |
| 2023-07-18 | -54.55 |
| 2023-07-14 | -54.60 |
| 2023-07-13 | -54.45 |
| 2023-07-12 | -56.48 |
| 2023-07-11 | -55.44 |
| 2023-07-10 | -56.14 |
| 2023-07-07 | -56.68 |
| 2023-07-06 | -57.87 |
| 2023-07-05 | -56.34 |
| 2023-07-04 | -55.10 |
| 2023-07-03 | -57.77 |
| 2023-06-30 | -57.92 |
| 2023-06-29 | -57.94 |
| 2023-06-28 | -57.49 |
| 2023-06-27 | -57.84 |
| 2023-06-26 | -57.00 |
| 2023-06-23 | -57.34 |
| 2023-06-21 | -56.40 |
| 2023-06-20 | -54.58 |
| 2023-06-19 | -53.24 |
| 2023-06-16 | -51.51 |
| 2023-06-15 | -52.85 |
| 2023-06-14 | -54.13 |
| 2023-06-13 | -54.63 |
| 2023-06-12 | -54.43 |
| 2023-06-09 | -53.04 |
| 2023-06-08 | -53.93 |
| 2023-06-07 | -52.99 |
| 2023-06-06 | -53.64 |
| 2023-06-05 | -52.01 |
| 2023-06-02 | -51.76 |
| 2023-06-01 | -54.72 |
| 2023-05-31 | -54.48 |
| 2023-05-30 | -54.33 |
| 2023-05-29 | -54.33 |
| 2023-05-25 | -51.86 |
| 2023-05-24 | -50.52 |
| 2023-05-23 | -49.29 |
| 2023-05-22 | -48.74 |
| 2023-05-19 | -49.53 |
| 2023-05-18 | -49.34 |
| 2023-05-17 | -48.74 |
| 2023-05-16 | -46.96 |
| 2023-05-15 | -47.90 |
| 2023-05-12 | -48.60 |
| 2023-05-11 | -47.71 |
| 2023-05-10 | -47.36 |
| 2023-05-09 | -48.25 |
| 2023-05-08 | -46.82 |
| 2023-05-05 | -43.90 |
| 2023-05-04 | -43.01 |
| 2023-05-03 | -42.91 |
| 2023-05-02 | -43.31 |
| 2023-04-28 | -43.16 |
| 2023-04-27 | -43.41 |
| 2023-04-26 | -44.99 |
| 2023-04-25 | -46.07 |
| 2023-04-24 | -44.69 |
| 2023-04-21 | -44.20 |
| 2023-04-20 | -43.95 |
| 2023-04-19 | -42.42 |
| 2023-04-18 | -40.24 |
| 2023-04-17 | -39.95 |
| 2023-04-14 | -39.50 |
| 2023-04-13 | -39.11 |
| 2023-04-12 | -40.69 |
| 2023-04-11 | -39.15 |
| 2023-04-06 | -39.70 |
| 2023-04-04 | -41.33 |
| 2023-04-03 | -41.82 |
| 2023-03-31 | -44.84 |
| 2023-03-30 | -45.68 |
| 2023-03-29 | -41.92 |
| 2023-03-28 | -42.17 |
| 2023-03-27 | -41.43 |
| 2023-03-24 | -39.25 |
| 2023-03-23 | -41.77 |
| 2023-03-22 | -41.68 |
| 2023-03-21 | -42.12 |
| 2023-03-20 | -44.59 |
| 2023-03-17 | -42.02 |
| 2023-03-16 | -42.71 |
| 2023-03-15 | -41.82 |
| 2023-03-14 | -42.57 |
| 2023-03-13 | -42.32 |
| 2023-03-10 | -44.00 |
| 2023-03-09 | -42.52 |
| 2023-03-08 | -41.08 |
| 2023-03-07 | -39.20 |
| 2023-03-06 | -38.76 |
| 2023-03-03 | -40.69 |
| 2023-03-02 | -39.99 |
| 2023-03-01 | -40.14 |
| 2023-02-28 | -43.60 |
| 2023-02-27 | -45.23 |
| 2023-02-24 | -44.99 |
| 2023-02-23 | -45.93 |
| 2023-02-22 | -46.03 |
| 2023-02-21 | -45.58 |
| 2023-02-20 | -42.76 |
| 2023-02-17 | -41.87 |
| 2023-02-16 | -41.43 |
| 2023-02-15 | -42.66 |
| 2023-02-14 | -41.08 |
| 2023-02-13 | -41.38 |
| 2023-02-10 | -42.02 |
| 2023-02-09 | -40.24 |
| 2023-02-08 | -41.38 |
| 2023-02-07 | -40.49 |
| 2023-02-06 | -41.53 |
| 2023-02-03 | -37.72 |
| 2023-02-02 | -36.88 |
| 2023-02-01 | -36.73 |
| 2023-01-31 | -38.76 |
| 2023-01-30 | -36.68 |
| 2023-01-27 | -35.25 |
| 2023-01-26 | -35.79 |
| 2023-01-20 | -37.82 |
| 2023-01-19 | -36.29 |
| 2023-01-18 | -36.39 |
| 2023-01-17 | -39.30 |
| 2023-01-16 | -37.57 |
| 2023-01-13 | -37.03 |
| 2023-01-12 | -41.77 |
| 2023-01-11 | -42.37 |
| 2023-01-10 | -41.43 |
| 2023-01-09 | -41.48 |
| 2023-01-06 | -41.92 |
| 2023-01-05 | -42.47 |
| 2023-01-04 | -44.44 |
| 2023-01-03 | -42.02 |
| 2022-12-30 | -44.64 |
| 2022-12-29 | -44.69 |
| 2022-12-28 | -46.07 |
| 2022-12-23 | -47.26 |
| 2022-12-22 | -47.06 |
| 2022-12-21 | -51.66 |
| 2022-12-20 | -52.45 |
| 2022-12-19 | -51.02 |
| 2022-12-16 | -49.73 |
| 2022-12-15 | -50.13 |
| 2022-12-14 | -49.39 |
| 2022-12-13 | -50.47 |
| 2022-12-12 | -50.97 |
| 2022-12-09 | -51.07 |
| 2022-12-08 | -51.51 |
| 2022-12-07 | -54.43 |
| 2022-12-06 | -53.93 |
| 2022-12-05 | -51.56 |
| 2022-12-02 | -53.93 |
| 2022-12-01 | -53.04 |
| 2022-11-30 | -51.71 |
| 2022-11-29 | -52.85 |
| 2022-11-28 | -56.90 |
| 2022-11-25 | -58.13 |
| 2022-11-24 | -57.00 |
| 2022-11-23 | -56.90 |
| 2022-11-22 | -56.50 |
| 2022-11-21 | -54.33 |
| 2022-11-18 | -53.09 |
| 2022-11-17 | -52.94 |
| 2022-11-16 | -52.75 |
| 2022-11-15 | -53.34 |
| 2022-11-14 | -54.67 |
| 2022-11-11 | -55.37 |
| 2022-11-10 | -59.47 |
| 2022-11-09 | -59.27 |
| 2022-11-08 | -57.79 |
| 2022-11-07 | -56.70 |
| 2022-11-04 | -57.74 |
| 2022-11-03 | -60.36 |
| 2022-11-02 | -59.96 |
| 2022-11-01 | -63.08 |
| 2022-10-31 | -66.39 |
| 2022-10-28 | -65.89 |
| 2022-10-27 | -62.98 |
| 2022-10-26 | -61.84 |
| 2022-10-25 | -63.72 |
| 2022-10-24 | -64.31 |
| 2022-10-21 | -58.98 |
| 2022-10-20 | -58.93 |
| 2022-10-19 | -58.38 |
| 2022-10-18 | -55.81 |
| 2022-10-17 | -55.52 |
| 2022-10-14 | -55.81 |
| 2022-10-13 | -59.67 |
| 2022-10-12 | -60.75 |
| 2022-10-11 | -59.52 |
| 2022-10-10 | -57.10 |
| 2022-10-07 | -56.40 |
| 2022-10-06 | -56.40 |
| 2022-10-05 | -54.28 |
| 2022-10-03 | -56.60 |
| 2022-09-30 | -56.16 |
| 2022-09-29 | -53.59 |
| 2022-09-28 | -50.97 |
| 2022-09-27 | -51.86 |
| 2022-09-26 | -55.76 |
| 2022-09-23 | -57.69 |
| 2022-09-22 | -57.54 |
| 2022-09-21 | -55.96 |
| 2022-09-20 | -55.81 |
| 2022-09-19 | -58.09 |
| 2022-09-16 | -55.61 |
| 2022-09-15 | -54.67 |
| 2022-09-14 | -54.87 |
| 2022-09-13 | -54.38 |
| 2022-09-09 | -53.74 |
| 2022-09-08 | -55.61 |
| 2022-09-07 | -56.36 |
| 2022-09-06 | -57.74 |
| 2022-09-05 | -58.63 |
| 2022-09-02 | -58.28 |
| 2022-09-01 | -57.99 |
| 2022-08-31 | -57.84 |
| 2022-08-30 | -58.83 |
| 2022-08-29 | -57.34 |
| 2022-08-26 | -55.52 |
| 2022-08-25 | -57.89 |
| 2022-08-24 | -59.91 |
| 2022-08-23 | -58.23 |
| 2022-08-22 | -59.77 |
| 2022-08-19 | -59.02 |
| 2022-08-18 | -57.00 |
| 2022-08-17 | -56.50 |
| 2022-08-16 | -56.50 |
| 2022-08-15 | -55.96 |
| 2022-08-12 | -56.31 |
| 2022-08-11 | -56.16 |
| 2022-08-10 | -56.40 |
| 2022-08-09 | -54.92 |
| 2022-08-08 | -55.52 |
| 2022-08-05 | -53.79 |
| 2022-08-04 | -53.98 |
| 2022-08-03 | -54.08 |
| 2022-08-02 | -55.96 |
| 2022-08-01 | -55.61 |
| 2022-07-29 | -55.37 |
| 2022-07-28 | -52.55 |
| 2022-07-27 | -51.46 |
| 2022-07-26 | -52.40 |
| 2022-07-25 | -54.63 |
| 2022-07-22 | -52.60 |
| 2022-07-21 | -51.56 |
| 2022-07-20 | -50.62 |
| 2022-07-19 | -51.41 |
| 2022-07-18 | -49.98 |
| 2022-07-15 | -50.57 |
| 2022-07-14 | -49.14 |
| 2022-07-13 | -52.85 |
| 2022-07-12 | -53.04 |
| 2022-07-11 | -52.25 |
| 2022-07-08 | -51.12 |
| 2022-07-07 | -49.98 |
| 2022-07-06 | -47.90 |
| 2022-07-05 | -46.72 |
| 2022-07-04 | -46.03 |
| 2022-06-30 | -48.45 |
| 2022-06-29 | -49.14 |
| 2022-06-28 | -47.41 |
| 2022-06-27 | -47.56 |
| 2022-06-24 | -49.53 |
| 2022-06-23 | -51.76 |
| 2022-06-22 | -52.30 |
| 2022-06-21 | -51.41 |
| 2022-06-20 | -52.60 |
| 2022-06-17 | -56.11 |
| 2022-06-16 | -57.05 |
| 2022-06-15 | -55.61 |
| 2022-06-14 | -57.10 |
| 2022-06-13 | -56.80 |
| 2022-06-10 | -55.27 |
| 2022-06-09 | -55.61 |
| 2022-06-08 | -54.63 |
| 2022-06-07 | -57.05 |
| 2022-06-06 | -56.45 |
| 2022-06-02 | -57.59 |
| 2022-06-01 | -56.06 |
| 2022-05-31 | -56.95 |
| 2022-05-30 | -59.82 |
| 2022-05-27 | -61.35 |
| 2022-05-26 | -61.84 |
| 2022-05-25 | -63.32 |
| 2022-05-24 | -63.77 |
| 2022-05-23 | -62.04 |
| 2022-05-20 | -61.55 |
| 2022-05-19 | -63.52 |
| 2022-05-18 | -62.78 |
| 2022-05-17 | -63.57 |
| 2022-05-16 | -63.62 |
| 2022-05-13 | -64.91 |
| 2022-05-12 | -66.24 |
| 2022-05-11 | -66.54 |
| 2022-05-10 | -67.43 |
| 2022-05-06 | -66.49 |
| 2022-05-05 | -64.02 |
| 2022-05-04 | -64.26 |
| 2022-05-03 | -62.24 |
| 2022-04-29 | -61.74 |
| 2022-04-28 | -64.31 |
| 2022-04-27 | -64.26 |
| 2022-04-26 | -66.64 |
| 2022-04-25 | -66.93 |
| 2022-04-22 | -64.46 |
| 2022-04-21 | -65.65 |
| 2022-04-20 | -63.92 |
| 2022-04-19 | -64.61 |
| 2022-04-14 | -64.81 |
| 2022-04-13 | -68.51 |
| 2022-04-12 | -67.67 |
| 2022-04-11 | -68.61 |
| 2022-04-08 | -65.85 |
| 2022-04-07 | -67.03 |
| 2022-04-06 | -66.54 |
| 2022-04-04 | -66.34 |
| 2022-04-01 | -69.70 |
| 2022-03-31 | -69.80 |
| 2022-03-30 | -66.09 |
| 2022-03-29 | -69.85 |
| 2022-03-28 | -70.05 |
| 2022-03-25 | -69.26 |
| 2022-03-24 | -67.43 |
| 2022-03-23 | -68.71 |
| 2022-03-22 | -70.44 |
| 2022-03-21 | -70.39 |
| 2022-03-18 | -68.66 |
| 2022-03-17 | -68.22 |
| 2022-03-16 | -70.39 |
| 2022-03-15 | -80.03 |
| 2022-03-14 | -71.43 |
| 2022-03-11 | -63.13 |
| 2022-03-10 | -62.34 |
| 2022-03-09 | -61.99 |
| 2022-03-08 | -61.99 |
| 2022-03-07 | -59.32 |
| 2022-03-04 | -58.68 |
| 2022-03-03 | -56.65 |
| 2022-03-02 | -56.75 |
| 2022-03-01 | -55.91 |
| 2022-02-28 | -58.09 |
| 2022-02-25 | -57.99 |
| 2022-02-24 | -60.26 |
| 2022-02-23 | -59.37 |
| 2022-02-22 | -62.19 |
| 2022-02-21 | -61.15 |
| 2022-02-18 | -60.75 |
| 2022-02-17 | -59.77 |
| 2022-02-16 | -59.37 |
| 2022-02-15 | -60.75 |
| 2022-02-14 | -63.77 |
| 2022-02-11 | -64.12 |
| 2022-02-10 | -62.48 |
| 2022-02-09 | -65.99 |
| 2022-02-08 | -67.03 |
| 2022-02-07 | -64.66 |
| 2022-02-04 | -65.80 |
| 2022-01-31 | -65.35 |
| 2022-01-28 | -65.40 |
| 2022-01-27 | -64.96 |
| 2022-01-26 | -65.45 |
| 2022-01-25 | -63.87 |
| 2022-01-24 | -61.55 |
| 2022-01-21 | -58.73 |
| 2022-01-20 | -53.79 |
| 2022-01-19 | -55.02 |
| 2022-01-18 | -54.03 |
| 2022-01-17 | -53.74 |
| 2022-01-14 | -51.81 |
| 2022-01-13 | -51.41 |
| 2022-01-12 | -48.64 |
| 2022-01-11 | -52.90 |
| 2022-01-10 | -54.38 |
| 2022-01-07 | -57.54 |
| 2022-01-06 | -57.44 |
| 2022-01-05 | -57.94 |
| 2022-01-04 | -54.97 |
| 2022-01-03 | -54.63 |
| 2021-12-31 | -51.76 |
| 2021-12-30 | -53.14 |
| 2021-12-29 | -53.49 |
| 2021-12-28 | -51.22 |
| 2021-12-24 | -51.17 |
| 2021-12-23 | -51.91 |
| 2021-12-22 | -51.81 |
| 2021-12-21 | -51.56 |
| 2021-12-20 | -53.04 |
| 2021-12-17 | -49.09 |
| 2021-12-16 | -45.14 |
| 2021-12-15 | -48.40 |
| 2021-12-14 | -43.85 |
| 2021-12-13 | -43.75 |
| 2021-12-10 | -42.12 |
| 2021-12-09 | -40.79 |
| 2021-12-08 | -44.30 |
| 2021-12-07 | -45.28 |
| 2021-12-06 | -45.78 |
| 2021-12-03 | -41.48 |
| 2021-12-02 | -39.80 |
| 2021-12-01 | -40.59 |
| 2021-11-30 | -40.04 |
| 2021-11-29 | -34.81 |
| 2021-11-26 | -33.87 |
| 2021-11-25 | -31.89 |
| 2021-11-24 | -33.67 |
| 2021-11-23 | -35.50 |
| 2021-11-22 | -34.26 |
| 2021-11-19 | -30.31 |
| 2021-11-18 | -30.65 |
| 2021-11-17 | -26.45 |
| 2021-11-16 | -25.71 |
| 2021-11-15 | -29.62 |
| 2021-11-12 | -33.96 |
| 2021-11-11 | -34.71 |
| 2021-11-10 | -34.26 |
| 2021-11-09 | -36.88 |
| 2021-11-08 | -38.22 |
| 2021-11-05 | -39.80 |
| 2021-11-04 | -38.71 |
| 2021-11-03 | -39.75 |
| 2021-11-02 | -38.51 |
| 2021-11-01 | -35.69 |
| 2021-10-29 | -32.19 |
| 2021-10-28 | -34.06 |
| 2021-10-27 | -31.84 |
| 2021-10-26 | -30.95 |
| 2021-10-25 | -29.27 |
| 2021-10-22 | -29.96 |
| 2021-10-21 | -32.23 |
| 2021-10-20 | -30.65 |
| 2021-10-19 | -30.41 |
| 2021-10-18 | -30.90 |
| 2021-10-15 | -30.55 |
| 2021-10-12 | -32.88 |
| 2021-10-11 | -32.63 |
| 2021-10-08 | -35.05 |
| 2021-10-07 | -36.19 |
| 2021-10-06 | -43.01 |
| 2021-10-05 | -43.11 |
| 2021-10-04 | -41.53 |
| 2021-09-30 | -42.57 |
| 2021-09-29 | -45.53 |
| 2021-09-28 | -43.26 |
| 2021-09-27 | -43.16 |
| 2021-09-24 | -46.62 |
| 2021-09-23 | -41.77 |
| 2021-09-21 | -43.06 |
| 2021-09-20 | -42.42 |
| 2021-09-17 | -40.79 |
| 2021-09-16 | -45.04 |
| 2021-09-15 | -42.66 |
| 2021-09-14 | -38.71 |
| 2021-09-13 | -39.45 |
| 2021-09-10 | -37.82 |
| 2021-09-09 | -38.26 |
| 2021-09-08 | -38.17 |
| 2021-09-07 | -34.81 |
| 2021-09-06 | -37.23 |
| 2021-09-03 | -40.19 |
| 2021-09-02 | -42.81 |
| 2021-09-01 | -41.63 |
| 2021-08-31 | -40.39 |
| 2021-08-30 | -40.93 |
| 2021-08-27 | -40.64 |
| 2021-08-26 | -41.33 |
| 2021-08-25 | -38.36 |
| 2021-08-24 | -37.42 |
| 2021-08-23 | -35.79 |
| 2021-08-20 | -40.98 |
| 2021-08-19 | -35.25 |
| 2021-08-18 | -29.96 |
| 2021-08-17 | -31.05 |
| 2021-08-16 | -29.86 |
| 2021-08-13 | -27.84 |
| 2021-08-12 | -27.64 |
| 2021-08-11 | -24.08 |
| 2021-08-10 | -21.41 |
| 2021-08-09 | -23.98 |
| 2021-08-06 | -23.59 |
| 2021-08-05 | -24.08 |
| 2021-08-04 | -20.57 |
| 2021-08-03 | -22.89 |
| 2021-08-02 | -24.47 |
| 2021-07-30 | -23.34 |
| 2021-07-29 | -20.03 |
| 2021-07-28 | -24.97 |
| 2021-07-27 | -34.76 |
| 2021-07-26 | -28.63 |
| 2021-07-23 | -18.40 |
| 2021-07-22 | -13.55 |
| 2021-07-21 | -11.77 |
| 2021-07-20 | -11.03 |
| 2021-07-19 | -8.71 |
| 2021-07-16 | -7.52 |
| 2021-07-15 | -5.05 |
| 2021-07-14 | -3.67 |
| 2021-07-13 | -9.05 |
| 2021-07-12 | -7.97 |
| 2021-07-09 | -8.11 |
| 2021-07-08 | -6.93 |
| 2021-07-07 | -2.48 |
| 2021-07-06 | -9.55 |
| 2021-07-05 | -5.10 |
| 2021-07-02 | -4.60 |
| 2021-06-30 | 0.83 |
| 2021-06-29 | 1.58 |
| 2021-06-28 | 1.68 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy