Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3390 % |
|---|---|
| 2025-12-24 | -84.08 |
| 2025-12-23 | -84.69 |
| 2025-12-22 | -84.69 |
| 2025-12-19 | -84.38 |
| 2025-12-18 | -84.69 |
| 2025-12-17 | -84.75 |
| 2025-12-16 | -84.75 |
| 2025-12-15 | -84.75 |
| 2025-12-12 | -84.69 |
| 2025-12-11 | -84.75 |
| 2025-12-10 | -84.38 |
| 2025-12-09 | -84.38 |
| 2025-12-08 | -84.38 |
| 2025-12-05 | -84.08 |
| 2025-12-04 | -83.77 |
| 2025-12-03 | -83.77 |
| 2025-12-02 | -83.77 |
| 2025-12-01 | -84.08 |
| 2025-11-28 | -83.47 |
| 2025-11-27 | -83.16 |
| 2025-11-26 | -83.16 |
| 2025-11-25 | -83.16 |
| 2025-11-24 | -83.16 |
| 2025-11-21 | -83.16 |
| 2025-11-20 | -83.16 |
| 2025-11-19 | -83.47 |
| 2025-11-18 | -83.47 |
| 2025-11-17 | -82.85 |
| 2025-11-14 | -82.55 |
| 2025-11-13 | -82.85 |
| 2025-11-12 | -82.55 |
| 2025-11-11 | -83.16 |
| 2025-11-10 | -82.85 |
| 2025-11-07 | -82.55 |
| 2025-11-06 | -82.55 |
| 2025-11-05 | -82.55 |
| 2025-11-04 | -82.55 |
| 2025-11-03 | -82.24 |
| 2025-10-31 | -82.55 |
| 2025-10-30 | -81.63 |
| 2025-10-28 | -81.63 |
| 2025-10-27 | -81.93 |
| 2025-10-24 | -81.93 |
| 2025-10-23 | -81.63 |
| 2025-10-22 | -82.24 |
| 2025-10-21 | -82.24 |
| 2025-10-20 | -81.93 |
| 2025-10-17 | -81.93 |
| 2025-10-16 | -80.71 |
| 2025-10-15 | -81.32 |
| 2025-10-14 | -81.93 |
| 2025-10-13 | -81.63 |
| 2025-10-10 | -81.63 |
| 2025-10-09 | -81.32 |
| 2025-10-08 | -81.02 |
| 2025-10-06 | -81.02 |
| 2025-10-03 | -81.02 |
| 2025-10-02 | -81.63 |
| 2025-09-30 | -81.02 |
| 2025-09-29 | -81.32 |
| 2025-09-26 | -81.02 |
| 2025-09-25 | -80.40 |
| 2025-09-24 | -80.40 |
| 2025-09-23 | -80.40 |
| 2025-09-22 | -80.10 |
| 2025-09-19 | -79.48 |
| 2025-09-18 | -80.40 |
| 2025-09-17 | -80.40 |
| 2025-09-16 | -80.10 |
| 2025-09-15 | -80.10 |
| 2025-09-12 | -80.40 |
| 2025-09-11 | -80.10 |
| 2025-09-10 | -79.79 |
| 2025-09-09 | -80.40 |
| 2025-09-08 | -80.10 |
| 2025-09-05 | -79.48 |
| 2025-09-04 | -80.40 |
| 2025-09-03 | -80.10 |
| 2025-09-02 | -79.79 |
| 2025-09-01 | -80.40 |
| 2025-08-29 | -80.40 |
| 2025-08-28 | -80.40 |
| 2025-08-27 | -80.40 |
| 2025-08-26 | -80.10 |
| 2025-08-25 | -80.10 |
| 2025-08-22 | -79.48 |
| 2025-08-21 | -79.79 |
| 2025-08-20 | -78.87 |
| 2025-08-19 | -79.18 |
| 2025-08-18 | -80.40 |
| 2025-08-15 | -81.02 |
| 2025-08-14 | -80.71 |
| 2025-08-13 | -80.71 |
| 2025-08-12 | -80.71 |
| 2025-08-11 | -80.71 |
| 2025-08-08 | -79.18 |
| 2025-08-07 | -78.57 |
| 2025-08-06 | -79.48 |
| 2025-08-05 | -79.48 |
| 2025-08-04 | -79.48 |
| 2025-08-01 | -79.79 |
| 2025-07-31 | -79.18 |
| 2025-07-30 | -78.57 |
| 2025-07-29 | -78.57 |
| 2025-07-28 | -77.95 |
| 2025-07-25 | -77.65 |
| 2025-07-24 | -77.34 |
| 2025-07-23 | -77.34 |
| 2025-07-22 | -77.65 |
| 2025-07-21 | -76.12 |
| 2025-07-18 | -78.87 |
| 2025-07-17 | -78.26 |
| 2025-07-16 | -77.95 |
| 2025-07-15 | -78.26 |
| 2025-07-14 | -78.26 |
| 2025-07-11 | -78.57 |
| 2025-07-10 | -78.57 |
| 2025-07-09 | -78.26 |
| 2025-07-08 | -77.65 |
| 2025-07-07 | -78.87 |
| 2025-07-04 | -77.95 |
| 2025-07-03 | -77.95 |
| 2025-07-02 | -77.65 |
| 2025-06-30 | -77.34 |
| 2025-06-27 | -77.34 |
| 2025-06-26 | -77.34 |
| 2025-06-25 | -76.73 |
| 2025-06-24 | -76.42 |
| 2025-06-23 | -76.42 |
| 2025-06-20 | -76.12 |
| 2025-06-19 | -76.12 |
| 2025-06-18 | -75.20 |
| 2025-06-17 | -75.20 |
| 2025-06-16 | -75.20 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -76.12 |
| 2025-06-11 | -75.81 |
| 2025-06-10 | -75.81 |
| 2025-06-09 | -75.20 |
| 2025-06-06 | -74.89 |
| 2025-06-05 | -75.50 |
| 2025-06-04 | -75.20 |
| 2025-06-03 | -74.59 |
| 2025-06-02 | -74.28 |
| 2025-05-30 | -73.67 |
| 2025-05-29 | -73.36 |
| 2025-05-28 | -73.36 |
| 2025-05-27 | -73.36 |
| 2025-05-26 | -73.05 |
| 2025-05-23 | -72.44 |
| 2025-05-22 | -72.44 |
| 2025-05-21 | -72.44 |
| 2025-05-20 | -72.14 |
| 2025-05-19 | -73.05 |
| 2025-05-16 | -73.05 |
| 2025-05-15 | -72.75 |
| 2025-05-14 | -73.05 |
| 2025-05-13 | -72.44 |
| 2025-05-12 | -73.36 |
| 2025-05-09 | -72.75 |
| 2025-05-08 | -72.14 |
| 2025-05-07 | -73.05 |
| 2025-05-06 | -72.44 |
| 2025-05-02 | -71.52 |
| 2025-04-30 | -69.38 |
| 2025-04-29 | -75.50 |
| 2025-04-28 | -73.97 |
| 2025-04-25 | -72.14 |
| 2025-04-24 | -72.75 |
| 2025-04-23 | -73.97 |
| 2025-04-22 | -70.30 |
| 2025-04-17 | -67.54 |
| 2025-04-16 | -81.63 |
| 2025-04-15 | 88.62 |
| 2025-04-14 | 93.51 |
| 2025-04-11 | 105.15 |
| 2025-04-10 | 98.41 |
| 2025-04-09 | 111.89 |
| 2025-04-08 | 103.93 |
| 2025-04-07 | 111.27 |
| 2025-04-03 | 110.66 |
| 2025-04-02 | 116.79 |
| 2025-04-01 | 116.17 |
| 2025-03-31 | 118.62 |
| 2025-03-28 | 119.24 |
| 2025-03-27 | 121.68 |
| 2025-03-26 | 122.30 |
| 2025-03-25 | 124.75 |
| 2025-03-24 | 126.58 |
| 2025-03-21 | 127.81 |
| 2025-03-20 | 119.24 |
| 2025-03-19 | 123.52 |
| 2025-03-18 | 123.52 |
| 2025-03-17 | 123.52 |
| 2025-03-14 | 135.16 |
| 2025-03-13 | 136.38 |
| 2025-03-12 | 135.77 |
| 2025-03-11 | 135.77 |
| 2025-03-10 | 135.16 |
| 2025-03-07 | 132.71 |
| 2025-03-06 | 126.58 |
| 2025-03-05 | 128.42 |
| 2025-03-04 | 127.81 |
| 2025-03-03 | 124.13 |
| 2025-02-28 | 123.52 |
| 2025-02-27 | 126.58 |
| 2025-02-26 | 120.46 |
| 2025-02-25 | 113.11 |
| 2025-02-24 | 111.89 |
| 2025-02-21 | 108.82 |
| 2025-02-20 | 108.82 |
| 2025-02-19 | 111.27 |
| 2025-02-18 | 111.27 |
| 2025-02-17 | 108.82 |
| 2025-02-14 | 108.21 |
| 2025-02-13 | 108.21 |
| 2025-02-12 | 108.21 |
| 2025-02-11 | 108.21 |
| 2025-02-10 | 108.21 |
| 2025-02-07 | 105.76 |
| 2025-02-06 | 107.60 |
| 2025-02-05 | 111.27 |
| 2025-02-04 | 108.21 |
| 2025-02-03 | 108.82 |
| 2025-01-28 | 110.05 |
| 2025-01-27 | 105.15 |
| 2025-01-24 | 106.37 |
| 2025-01-23 | 106.99 |
| 2025-01-22 | 106.99 |
| 2025-01-21 | 108.82 |
| 2025-01-20 | 107.60 |
| 2025-01-17 | 110.05 |
| 2025-01-16 | 108.21 |
| 2025-01-15 | 110.66 |
| 2025-01-14 | 110.05 |
| 2025-01-13 | 111.27 |
| 2025-01-10 | 106.99 |
| 2025-01-09 | 108.21 |
| 2025-01-08 | 107.60 |
| 2025-01-07 | 111.27 |
| 2025-01-06 | 111.27 |
| 2025-01-03 | 110.05 |
| 2025-01-02 | 111.89 |
| 2024-12-31 | 113.11 |
| 2024-12-30 | 108.21 |
| 2024-12-27 | 110.66 |
| 2024-12-24 | 113.72 |
| 2024-12-23 | 114.34 |
| 2024-12-20 | 118.01 |
| 2024-12-19 | 108.21 |
| 2024-12-18 | 109.44 |
| 2024-12-17 | 109.44 |
| 2024-12-16 | 110.05 |
| 2024-12-13 | 110.05 |
| 2024-12-12 | 110.05 |
| 2024-12-11 | 110.66 |
| 2024-12-10 | 111.89 |
| 2024-12-09 | 113.11 |
| 2024-12-06 | 113.11 |
| 2024-12-05 | 113.11 |
| 2024-12-04 | 113.11 |
| 2024-12-03 | 113.11 |
| 2024-12-02 | 112.50 |
| 2024-11-29 | 113.72 |
| 2024-11-28 | 114.34 |
| 2024-11-27 | 115.56 |
| 2024-11-26 | 115.56 |
| 2024-11-25 | 115.56 |
| 2024-11-22 | 118.01 |
| 2024-11-21 | 118.62 |
| 2024-11-20 | 118.62 |
| 2024-11-19 | 120.46 |
| 2024-11-18 | 114.34 |
| 2024-11-15 | 121.68 |
| 2024-11-14 | 121.68 |
| 2024-11-13 | 122.91 |
| 2024-11-12 | 122.91 |
| 2024-11-11 | 123.52 |
| 2024-11-08 | 123.52 |
| 2024-11-07 | 124.13 |
| 2024-11-06 | 124.13 |
| 2024-11-05 | 124.13 |
| 2024-11-04 | 124.13 |
| 2024-11-01 | 124.13 |
| 2024-10-31 | 135.16 |
| 2024-10-30 | 124.75 |
| 2024-10-29 | 124.13 |
| 2024-10-28 | 124.13 |
| 2024-10-25 | 124.13 |
| 2024-10-24 | 124.13 |
| 2024-10-23 | 123.52 |
| 2024-10-22 | 124.13 |
| 2024-10-21 | 124.13 |
| 2024-10-18 | 126.58 |
| 2024-10-17 | 122.30 |
| 2024-10-16 | 124.13 |
| 2024-10-15 | 122.91 |
| 2024-10-14 | 124.75 |
| 2024-10-10 | 125.97 |
| 2024-10-09 | 125.97 |
| 2024-10-08 | 124.13 |
| 2024-10-07 | 125.97 |
| 2024-10-04 | 125.97 |
| 2024-10-03 | 125.97 |
| 2024-10-02 | 126.58 |
| 2024-09-30 | 126.58 |
| 2024-09-27 | 126.58 |
| 2024-09-26 | 126.58 |
| 2024-09-25 | 126.58 |
| 2024-09-24 | 127.20 |
| 2024-09-23 | 127.20 |
| 2024-09-20 | 127.20 |
| 2024-09-19 | 127.81 |
| 2024-09-17 | 127.81 |
| 2024-09-16 | 129.65 |
| 2024-09-13 | 130.87 |
| 2024-09-12 | 130.26 |
| 2024-09-11 | 130.26 |
| 2024-09-10 | 130.26 |
| 2024-09-09 | 130.26 |
| 2024-09-05 | 131.48 |
| 2024-09-04 | 129.65 |
| 2024-09-03 | 130.26 |
| 2024-09-02 | 132.10 |
| 2024-08-30 | 129.65 |
| 2024-08-29 | 129.65 |
| 2024-08-28 | 130.26 |
| 2024-08-27 | 130.87 |
| 2024-08-26 | 130.87 |
| 2024-08-23 | 131.48 |
| 2024-08-22 | 131.48 |
| 2024-08-21 | 131.48 |
| 2024-08-20 | 131.48 |
| 2024-08-19 | 131.48 |
| 2024-08-16 | 132.71 |
| 2024-08-15 | 132.10 |
| 2024-08-14 | 132.10 |
| 2024-08-13 | 132.10 |
| 2024-08-12 | 132.71 |
| 2024-08-09 | 132.71 |
| 2024-08-08 | 132.71 |
| 2024-08-07 | 132.71 |
| 2024-08-06 | 132.71 |
| 2024-08-05 | 132.71 |
| 2024-08-02 | 134.54 |
| 2024-08-01 | 133.93 |
| 2024-07-31 | 133.32 |
| 2024-07-30 | 135.77 |
| 2024-07-29 | 138.83 |
| 2024-07-26 | 135.16 |
| 2024-07-25 | 132.71 |
| 2024-07-24 | 132.71 |
| 2024-07-23 | 133.32 |
| 2024-07-22 | 133.93 |
| 2024-07-19 | 133.32 |
| 2024-07-18 | 132.71 |
| 2024-07-17 | 132.71 |
| 2024-07-16 | 132.71 |
| 2024-07-15 | 132.71 |
| 2024-07-12 | 133.32 |
| 2024-07-11 | 133.32 |
| 2024-07-10 | 133.93 |
| 2024-07-09 | 133.93 |
| 2024-07-08 | 133.93 |
| 2024-07-05 | 133.93 |
| 2024-07-04 | 133.93 |
| 2024-07-03 | 134.54 |
| 2024-07-02 | 133.93 |
| 2024-06-28 | 133.93 |
| 2024-06-27 | 133.93 |
| 2024-06-26 | 133.93 |
| 2024-06-25 | 133.32 |
| 2024-06-24 | 133.93 |
| 2024-06-21 | 135.77 |
| 2024-06-20 | 136.38 |
| 2024-06-19 | 134.54 |
| 2024-06-18 | 134.54 |
| 2024-06-17 | 137.61 |
| 2024-06-14 | 138.83 |
| 2024-06-13 | 137.61 |
| 2024-06-12 | 137.61 |
| 2024-06-11 | 138.83 |
| 2024-06-07 | 135.46 |
| 2024-06-06 | 136.68 |
| 2024-06-05 | 137.28 |
| 2024-06-04 | 137.28 |
| 2024-06-03 | 137.89 |
| 2024-05-31 | 139.71 |
| 2024-05-30 | 140.93 |
| 2024-05-29 | 140.93 |
| 2024-05-28 | 140.93 |
| 2024-05-27 | 140.93 |
| 2024-05-24 | 140.93 |
| 2024-05-23 | 140.93 |
| 2024-05-22 | 140.32 |
| 2024-05-21 | 141.53 |
| 2024-05-20 | 141.53 |
| 2024-05-17 | 141.53 |
| 2024-05-16 | 142.75 |
| 2024-05-14 | 142.75 |
| 2024-05-13 | 143.35 |
| 2024-05-10 | 143.35 |
| 2024-05-09 | 143.35 |
| 2024-05-08 | 143.96 |
| 2024-05-07 | 145.17 |
| 2024-05-06 | 143.96 |
| 2024-05-03 | 143.96 |
| 2024-05-02 | 143.96 |
| 2024-04-30 | 145.17 |
| 2024-04-29 | 145.17 |
| 2024-04-26 | 144.57 |
| 2024-04-25 | 143.96 |
| 2024-04-24 | 144.57 |
| 2024-04-23 | 144.57 |
| 2024-04-22 | 140.93 |
| 2024-04-19 | 144.57 |
| 2024-04-18 | 144.57 |
| 2024-04-17 | 145.78 |
| 2024-04-16 | 145.17 |
| 2024-04-15 | 144.57 |
| 2024-04-12 | 144.57 |
| 2024-04-11 | 145.17 |
| 2024-04-10 | 145.78 |
| 2024-04-09 | 145.78 |
| 2024-04-08 | 140.32 |
| 2024-04-05 | 145.78 |
| 2024-04-03 | 147.60 |
| 2024-04-02 | 145.78 |
| 2024-03-28 | 153.06 |
| 2024-03-27 | 156.70 |
| 2024-03-26 | 158.52 |
| 2024-03-25 | 156.70 |
| 2024-03-22 | 157.92 |
| 2024-03-21 | 159.13 |
| 2024-03-20 | 157.92 |
| 2024-03-19 | 157.92 |
| 2024-03-18 | 157.31 |
| 2024-03-15 | 156.10 |
| 2024-03-14 | 157.92 |
| 2024-03-13 | 157.92 |
| 2024-03-12 | 159.13 |
| 2024-03-11 | 159.13 |
| 2024-03-08 | 163.99 |
| 2024-03-07 | 158.52 |
| 2024-03-06 | 159.13 |
| 2024-03-05 | 159.74 |
| 2024-03-04 | 159.13 |
| 2024-03-01 | 160.34 |
| 2024-02-29 | 159.74 |
| 2024-02-28 | 168.84 |
| 2024-02-27 | 176.12 |
| 2024-02-26 | 179.16 |
| 2024-02-23 | 179.16 |
| 2024-02-22 | 176.73 |
| 2024-02-21 | 180.98 |
| 2024-02-20 | 176.73 |
| 2024-02-19 | 184.01 |
| 2024-02-16 | 189.47 |
| 2024-02-15 | 188.26 |
| 2024-02-14 | 190.69 |
| 2024-02-09 | 190.08 |
| 2024-02-08 | 191.29 |
| 2024-02-07 | 194.94 |
| 2024-02-06 | 197.36 |
| 2024-02-05 | 197.36 |
| 2024-02-02 | 197.36 |
| 2024-02-01 | 205.25 |
| 2024-01-31 | 257.44 |
| 2024-01-30 | 233.17 |
| 2024-01-29 | 218.60 |
| 2024-01-26 | 218.00 |
| 2024-01-25 | 214.96 |
| 2024-01-24 | 216.18 |
| 2024-01-23 | 214.96 |
| 2024-01-22 | 203.43 |
| 2024-01-19 | 202.22 |
| 2024-01-18 | 203.43 |
| 2024-01-17 | 203.43 |
| 2024-01-16 | 206.47 |
| 2024-01-15 | 204.04 |
| 2024-01-12 | 188.87 |
| 2024-01-11 | 182.80 |
| 2024-01-10 | 182.80 |
| 2024-01-09 | 178.55 |
| 2024-01-08 | 177.34 |
| 2024-01-05 | 176.73 |
| 2024-01-04 | 179.76 |
| 2024-01-03 | 180.98 |
| 2024-01-02 | 180.37 |
| 2023-12-29 | 180.37 |
| 2023-12-28 | 179.16 |
| 2023-12-27 | 173.70 |
| 2023-12-22 | 176.73 |
| 2023-12-21 | 178.55 |
| 2023-12-20 | 177.94 |
| 2023-12-19 | 177.94 |
| 2023-12-18 | 177.34 |
| 2023-12-15 | 190.69 |
| 2023-12-14 | 187.65 |
| 2023-12-13 | 187.05 |
| 2023-12-12 | 184.62 |
| 2023-12-11 | 182.19 |
| 2023-12-08 | 179.16 |
| 2023-12-07 | 175.52 |
| 2023-12-06 | 178.55 |
| 2023-12-05 | 176.12 |
| 2023-12-04 | 175.52 |
| 2023-12-01 | 179.16 |
| 2023-11-30 | 181.59 |
| 2023-11-29 | 188.26 |
| 2023-11-28 | 188.26 |
| 2023-11-27 | 188.26 |
| 2023-11-24 | 193.12 |
| 2023-11-23 | 197.36 |
| 2023-11-22 | 195.54 |
| 2023-11-21 | 195.54 |
| 2023-11-20 | 195.54 |
| 2023-11-17 | 195.54 |
| 2023-11-16 | 195.54 |
| 2023-11-15 | 195.54 |
| 2023-11-14 | 198.58 |
| 2023-11-13 | 198.58 |
| 2023-11-10 | 199.79 |
| 2023-11-09 | 199.79 |
| 2023-11-08 | 199.79 |
| 2023-11-07 | 200.40 |
| 2023-11-06 | 199.18 |
| 2023-11-03 | 201.61 |
| 2023-11-02 | 201.61 |
| 2023-11-01 | 202.22 |
| 2023-10-31 | 202.22 |
| 2023-10-30 | 202.22 |
| 2023-10-27 | 203.43 |
| 2023-10-26 | 202.83 |
| 2023-10-25 | 202.22 |
| 2023-10-24 | 202.22 |
| 2023-10-20 | 202.22 |
| 2023-10-19 | 200.40 |
| 2023-10-18 | 202.83 |
| 2023-10-17 | 203.43 |
| 2023-10-16 | 203.43 |
| 2023-10-13 | 202.83 |
| 2023-10-12 | 203.43 |
| 2023-10-11 | 202.83 |
| 2023-10-10 | 201.00 |
| 2023-10-09 | 201.31 |
| 2023-10-06 | 201.31 |
| 2023-10-05 | 201.31 |
| 2023-10-04 | 201.31 |
| 2023-10-03 | 201.31 |
| 2023-09-29 | 201.31 |
| 2023-09-28 | 201.31 |
| 2023-09-27 | 201.31 |
| 2023-09-26 | 203.12 |
| 2023-09-25 | 203.12 |
| 2023-09-22 | 201.31 |
| 2023-09-21 | 201.31 |
| 2023-09-20 | 201.31 |
| 2023-09-19 | 201.31 |
| 2023-09-18 | 201.31 |
| 2023-09-15 | 201.31 |
| 2023-09-14 | 201.31 |
| 2023-09-13 | 201.31 |
| 2023-09-12 | 201.91 |
| 2023-09-11 | 201.31 |
| 2023-09-07 | 201.91 |
| 2023-09-06 | 201.91 |
| 2023-09-05 | 202.51 |
| 2023-09-04 | 201.31 |
| 2023-08-31 | 204.32 |
| 2023-08-30 | 203.12 |
| 2023-08-29 | 202.51 |
| 2023-08-28 | 201.91 |
| 2023-08-25 | 201.31 |
| 2023-08-24 | 201.31 |
| 2023-08-23 | 198.90 |
| 2023-08-22 | 202.51 |
| 2023-08-21 | 202.51 |
| 2023-08-18 | 204.32 |
| 2023-08-17 | 204.32 |
| 2023-08-16 | 209.14 |
| 2023-08-15 | 210.35 |
| 2023-08-14 | 201.91 |
| 2023-08-11 | 201.91 |
| 2023-08-10 | 201.31 |
| 2023-08-09 | 201.31 |
| 2023-08-08 | 201.31 |
| 2023-08-07 | 204.32 |
| 2023-08-04 | 204.92 |
| 2023-08-03 | 204.92 |
| 2023-08-02 | 213.36 |
| 2023-08-01 | 224.21 |
| 2023-07-31 | 192.87 |
| 2023-07-28 | 168.77 |
| 2023-07-27 | 168.77 |
| 2023-07-26 | 168.16 |
| 2023-07-25 | 172.38 |
| 2023-07-24 | 176.00 |
| 2023-07-21 | 181.42 |
| 2023-07-20 | 179.61 |
| 2023-07-19 | 191.06 |
| 2023-07-18 | 189.86 |
| 2023-07-14 | 174.79 |
| 2023-07-13 | 172.38 |
| 2023-07-12 | 173.59 |
| 2023-07-11 | 166.36 |
| 2023-07-10 | 186.85 |
| 2023-07-07 | 179.61 |
| 2023-07-06 | 187.45 |
| 2023-07-05 | 191.67 |
| 2023-07-04 | 192.27 |
| 2023-07-03 | 188.65 |
| 2023-06-30 | 194.08 |
| 2023-06-29 | 188.65 |
| 2023-06-28 | 197.69 |
| 2023-06-27 | 197.09 |
| 2023-06-26 | 213.96 |
| 2023-06-23 | 219.39 |
| 2023-06-21 | 233.25 |
| 2023-06-20 | 237.47 |
| 2023-06-19 | 237.47 |
| 2023-06-16 | 206.13 |
| 2023-06-15 | 188.05 |
| 2023-06-14 | 185.64 |
| 2023-06-13 | 183.23 |
| 2023-06-12 | 180.22 |
| 2023-06-09 | 183.83 |
| 2023-06-08 | 181.44 |
| 2023-06-07 | 181.44 |
| 2023-06-06 | 183.83 |
| 2023-06-05 | 183.23 |
| 2023-06-02 | 183.83 |
| 2023-06-01 | 184.43 |
| 2023-05-31 | 182.63 |
| 2023-05-30 | 180.84 |
| 2023-05-29 | 185.63 |
| 2023-05-25 | 184.43 |
| 2023-05-24 | 183.83 |
| 2023-05-23 | 182.63 |
| 2023-05-22 | 185.03 |
| 2023-05-19 | 179.64 |
| 2023-05-18 | 185.63 |
| 2023-05-17 | 183.23 |
| 2023-05-16 | 184.43 |
| 2023-05-15 | 188.62 |
| 2023-05-12 | 187.43 |
| 2023-05-11 | 176.65 |
| 2023-05-10 | 180.24 |
| 2023-05-09 | 183.83 |
| 2023-05-08 | 187.43 |
| 2023-05-05 | 187.43 |
| 2023-05-04 | 186.23 |
| 2023-05-03 | 190.42 |
| 2023-05-02 | 192.81 |
| 2023-04-28 | 192.81 |
| 2023-04-27 | 187.43 |
| 2023-04-26 | 190.42 |
| 2023-04-25 | 189.82 |
| 2023-04-24 | 191.02 |
| 2023-04-21 | 198.20 |
| 2023-04-20 | 204.79 |
| 2023-04-19 | 186.23 |
| 2023-04-18 | 185.63 |
| 2023-04-17 | 189.22 |
| 2023-04-14 | 191.62 |
| 2023-04-13 | 199.40 |
| 2023-04-12 | 185.03 |
| 2023-04-11 | 187.43 |
| 2023-04-06 | 201.80 |
| 2023-04-04 | 205.39 |
| 2023-04-03 | 204.19 |
| 2023-03-31 | 215.57 |
| 2023-03-30 | 223.35 |
| 2023-03-29 | 220.96 |
| 2023-03-28 | 221.56 |
| 2023-03-27 | 222.75 |
| 2023-03-24 | 221.56 |
| 2023-03-23 | 208.98 |
| 2023-03-22 | 211.98 |
| 2023-03-21 | 237.72 |
| 2023-03-20 | 213.77 |
| 2023-03-17 | 220.36 |
| 2023-03-16 | 222.16 |
| 2023-03-15 | 233.53 |
| 2023-03-14 | 235.33 |
| 2023-03-13 | 222.75 |
| 2023-03-10 | 228.74 |
| 2023-03-09 | 229.34 |
| 2023-03-08 | 235.33 |
| 2023-03-07 | 254.49 |
| 2023-03-06 | 270.66 |
| 2023-03-03 | 252.10 |
| 2023-03-02 | 220.96 |
| 2023-03-01 | 228.14 |
| 2023-02-28 | 222.75 |
| 2023-02-27 | 211.38 |
| 2023-02-24 | 198.80 |
| 2023-02-23 | 149.70 |
| 2023-02-22 | 147.31 |
| 2023-02-21 | 115.57 |
| 2023-02-20 | 142.51 |
| 2023-02-17 | 133.53 |
| 2023-02-16 | 99.40 |
| 2023-02-15 | 88.02 |
| 2023-02-14 | 86.83 |
| 2023-02-13 | 86.83 |
| 2023-02-10 | 72.46 |
| 2023-02-09 | 68.86 |
| 2023-02-08 | 61.68 |
| 2023-02-07 | 61.68 |
| 2023-02-06 | 63.47 |
| 2023-02-03 | 57.49 |
| 2023-02-02 | 47.31 |
| 2023-02-01 | 44.31 |
| 2023-01-31 | 43.11 |
| 2023-01-30 | 43.71 |
| 2023-01-27 | 42.51 |
| 2023-01-26 | 36.53 |
| 2023-01-20 | 36.53 |
| 2023-01-19 | 35.33 |
| 2023-01-18 | 31.74 |
| 2023-01-17 | 29.94 |
| 2023-01-16 | 27.54 |
| 2023-01-13 | 25.15 |
| 2023-01-12 | 26.95 |
| 2023-01-11 | 28.74 |
| 2023-01-10 | 28.14 |
| 2023-01-09 | 32.34 |
| 2023-01-06 | 37.13 |
| 2023-01-05 | 41.92 |
| 2023-01-04 | 50.90 |
| 2023-01-03 | 46.11 |
| 2022-12-30 | 28.74 |
| 2022-12-29 | 24.55 |
| 2022-12-28 | 25.15 |
| 2022-12-23 | 21.56 |
| 2022-12-22 | 22.16 |
| 2022-12-21 | 21.56 |
| 2022-12-20 | 21.56 |
| 2022-12-19 | 22.75 |
| 2022-12-16 | 23.35 |
| 2022-12-15 | 22.75 |
| 2022-12-14 | 22.75 |
| 2022-12-13 | 25.75 |
| 2022-12-12 | 29.94 |
| 2022-12-09 | 31.74 |
| 2022-12-08 | 28.14 |
| 2022-12-07 | 26.95 |
| 2022-12-06 | 28.14 |
| 2022-12-05 | 25.75 |
| 2022-12-02 | 25.75 |
| 2022-12-01 | 25.15 |
| 2022-11-30 | 19.76 |
| 2022-11-29 | 20.96 |
| 2022-11-28 | 20.96 |
| 2022-11-25 | 20.96 |
| 2022-11-24 | 21.56 |
| 2022-11-23 | 22.16 |
| 2022-11-22 | 22.16 |
| 2022-11-21 | 19.76 |
| 2022-11-18 | 19.76 |
| 2022-11-17 | 20.96 |
| 2022-11-16 | 22.16 |
| 2022-11-15 | 23.35 |
| 2022-11-14 | 21.56 |
| 2022-11-11 | 19.76 |
| 2022-11-10 | 12.57 |
| 2022-11-09 | 13.17 |
| 2022-11-08 | 8.38 |
| 2022-11-07 | 10.18 |
| 2022-11-04 | 8.98 |
| 2022-11-03 | 10.78 |
| 2022-11-02 | 16.17 |
| 2022-11-01 | 14.97 |
| 2022-10-31 | 7.19 |
| 2022-10-28 | 5.99 |
| 2022-10-27 | 5.99 |
| 2022-10-26 | -1.80 |
| 2022-10-25 | -6.59 |
| 2022-10-24 | -7.78 |
| 2022-10-21 | -10.18 |
| 2022-10-20 | -11.38 |
| 2022-10-19 | -11.38 |
| 2022-10-18 | -11.38 |
| 2022-10-17 | -10.18 |
| 2022-10-14 | -10.18 |
| 2022-10-13 | -10.18 |
| 2022-10-12 | -10.18 |
| 2022-10-11 | -10.18 |
| 2022-10-10 | -9.58 |
| 2022-10-07 | -10.18 |
| 2022-10-06 | -10.18 |
| 2022-10-05 | -8.38 |
| 2022-10-03 | -8.98 |
| 2022-09-30 | -8.98 |
| 2022-09-29 | -8.38 |
| 2022-09-28 | -8.98 |
| 2022-09-27 | -8.98 |
| 2022-09-26 | -7.19 |
| 2022-09-23 | -7.78 |
| 2022-09-22 | -8.98 |
| 2022-09-21 | -7.78 |
| 2022-09-20 | -9.58 |
| 2022-09-19 | -4.79 |
| 2022-09-16 | -8.38 |
| 2022-09-15 | -7.78 |
| 2022-09-14 | -8.38 |
| 2022-09-13 | -7.19 |
| 2022-09-09 | -7.19 |
| 2022-09-08 | -7.78 |
| 2022-09-07 | -7.78 |
| 2022-09-06 | -8.38 |
| 2022-09-05 | -7.19 |
| 2022-09-02 | -6.59 |
| 2022-09-01 | -4.79 |
| 2022-08-31 | -6.59 |
| 2022-08-30 | -7.19 |
| 2022-08-29 | -5.99 |
| 2022-08-26 | -4.79 |
| 2022-08-25 | -4.79 |
| 2022-08-24 | -5.39 |
| 2022-08-23 | -5.39 |
| 2022-08-22 | -4.79 |
| 2022-08-19 | -4.19 |
| 2022-08-18 | -4.79 |
| 2022-08-17 | -5.39 |
| 2022-08-16 | -5.39 |
| 2022-08-15 | -5.39 |
| 2022-08-12 | -4.19 |
| 2022-08-11 | -5.39 |
| 2022-08-10 | -5.39 |
| 2022-08-09 | -5.99 |
| 2022-08-08 | -7.19 |
| 2022-08-05 | -4.19 |
| 2022-08-04 | -4.79 |
| 2022-08-03 | -4.19 |
| 2022-08-02 | -2.99 |
| 2022-08-01 | 0.60 |
| 2022-07-29 | -0.60 |
| 2022-07-28 | 1.20 |
| 2022-07-27 | -0.60 |
| 2022-07-26 | -1.20 |
| 2022-07-25 | -2.99 |
| 2022-07-22 | -9.58 |
| 2022-07-21 | -9.58 |
| 2022-07-20 | -10.18 |
| 2022-07-19 | -9.58 |
| 2022-07-18 | -8.98 |
| 2022-07-15 | -11.38 |
| 2022-07-14 | -11.38 |
| 2022-07-13 | -12.57 |
| 2022-07-12 | -13.17 |
| 2022-07-11 | -14.37 |
| 2022-07-08 | -15.57 |
| 2022-07-07 | -16.17 |
| 2022-07-06 | -17.96 |
| 2022-07-05 | -16.17 |
| 2022-07-04 | -17.37 |
| 2022-06-30 | -21.56 |
| 2022-06-29 | -22.16 |
| 2022-06-28 | -20.96 |
| 2022-06-27 | -20.96 |
| 2022-06-24 | -19.16 |
| 2022-06-23 | -16.77 |
| 2022-06-22 | -22.16 |
| 2022-06-21 | -17.37 |
| 2022-06-20 | -17.96 |
| 2022-06-17 | -16.77 |
| 2022-06-16 | -16.77 |
| 2022-06-15 | -17.96 |
| 2022-06-14 | -18.56 |
| 2022-06-13 | -17.37 |
| 2022-06-10 | -16.17 |
| 2022-06-09 | -25.75 |
| 2022-06-08 | -22.16 |
| 2022-06-07 | -20.36 |
| 2022-06-06 | -14.97 |
| 2022-06-02 | -15.57 |
| 2022-06-01 | -16.77 |
| 2022-05-31 | -16.17 |
| 2022-05-30 | -16.17 |
| 2022-05-27 | -18.56 |
| 2022-05-26 | -22.16 |
| 2022-05-25 | -23.35 |
| 2022-05-24 | -25.15 |
| 2022-05-23 | -25.15 |
| 2022-05-20 | -25.15 |
| 2022-05-19 | -23.95 |
| 2022-05-18 | -25.15 |
| 2022-05-17 | -24.55 |
| 2022-05-16 | -24.55 |
| 2022-05-13 | -24.55 |
| 2022-05-12 | -25.15 |
| 2022-05-11 | -23.35 |
| 2022-05-10 | -23.95 |
| 2022-05-06 | -23.95 |
| 2022-05-05 | -23.35 |
| 2022-05-04 | -26.35 |
| 2022-05-03 | -27.54 |
| 2022-04-29 | -27.54 |
| 2022-04-28 | -27.54 |
| 2022-04-27 | -27.54 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -28.14 |
| 2022-04-22 | -27.54 |
| 2022-04-21 | -29.34 |
| 2022-04-20 | -27.54 |
| 2022-04-19 | -25.75 |
| 2022-04-14 | -26.35 |
| 2022-04-13 | -26.95 |
| 2022-04-12 | -26.95 |
| 2022-04-11 | -27.54 |
| 2022-04-08 | -23.35 |
| 2022-04-07 | -27.54 |
| 2022-04-06 | -26.95 |
| 2022-04-04 | -25.75 |
| 2022-04-01 | -23.95 |
| 2022-03-31 | -23.95 |
| 2022-03-30 | -23.95 |
| 2022-03-29 | -24.55 |
| 2022-03-28 | -22.16 |
| 2022-03-25 | -22.16 |
| 2022-03-24 | -24.55 |
| 2022-03-23 | -21.56 |
| 2022-03-22 | -24.55 |
| 2022-03-21 | -24.55 |
| 2022-03-18 | -25.15 |
| 2022-03-17 | -21.56 |
| 2022-03-16 | -23.95 |
| 2022-03-15 | -23.95 |
| 2022-03-14 | -23.95 |
| 2022-03-11 | -22.16 |
| 2022-03-10 | -20.96 |
| 2022-03-09 | -22.16 |
| 2022-03-08 | -22.16 |
| 2022-03-07 | -20.36 |
| 2022-03-04 | -22.16 |
| 2022-03-03 | -22.16 |
| 2022-03-02 | -22.16 |
| 2022-03-01 | -21.56 |
| 2022-02-28 | -22.16 |
| 2022-02-25 | -22.75 |
| 2022-02-24 | -18.56 |
| 2022-02-23 | -19.76 |
| 2022-02-22 | -20.96 |
| 2022-02-21 | -16.77 |
| 2022-02-18 | -14.97 |
| 2022-02-17 | -16.17 |
| 2022-02-16 | -19.76 |
| 2022-02-15 | -20.36 |
| 2022-02-14 | -18.56 |
| 2022-02-11 | -20.36 |
| 2022-02-10 | -18.56 |
| 2022-02-09 | -18.56 |
| 2022-02-08 | -19.76 |
| 2022-02-07 | -20.36 |
| 2022-02-04 | -20.36 |
| 2022-01-31 | -20.36 |
| 2022-01-28 | -23.95 |
| 2022-01-27 | -24.55 |
| 2022-01-26 | -23.95 |
| 2022-01-25 | -23.95 |
| 2022-01-24 | -24.55 |
| 2022-01-21 | -24.55 |
| 2022-01-20 | -23.35 |
| 2022-01-19 | -25.15 |
| 2022-01-18 | -26.95 |
| 2022-01-17 | -28.14 |
| 2022-01-14 | -28.74 |
| 2022-01-13 | -29.34 |
| 2022-01-12 | -29.34 |
| 2022-01-11 | -28.14 |
| 2022-01-10 | -26.95 |
| 2022-01-07 | -24.55 |
| 2022-01-06 | -22.16 |
| 2022-01-05 | -26.35 |
| 2022-01-04 | -25.75 |
| 2022-01-03 | -14.37 |
| 2021-12-31 | -19.76 |
| 2021-12-30 | -23.35 |
| 2021-12-29 | -23.95 |
| 2021-12-28 | -22.75 |
| 2021-12-24 | -22.16 |
| 2021-12-23 | -24.55 |
| 2021-12-22 | -29.94 |
| 2021-12-21 | -26.95 |
| 2021-12-20 | -24.55 |
| 2021-12-17 | -25.15 |
| 2021-12-16 | -21.56 |
| 2021-12-15 | -22.16 |
| 2021-12-14 | -26.95 |
| 2021-12-13 | -23.35 |
| 2021-12-10 | -22.75 |
| 2021-12-09 | -23.35 |
| 2021-12-08 | -29.94 |
| 2021-12-07 | -23.35 |
| 2021-12-06 | -22.16 |
| 2021-12-03 | -22.75 |
| 2021-12-02 | -22.16 |
| 2021-12-01 | -20.36 |
| 2021-11-30 | -17.96 |
| 2021-11-29 | -13.77 |
| 2021-11-26 | -15.57 |
| 2021-11-25 | -14.97 |
| 2021-11-24 | -17.96 |
| 2021-11-23 | -17.96 |
| 2021-11-22 | -17.96 |
| 2021-11-19 | -18.56 |
| 2021-11-18 | -18.56 |
| 2021-11-17 | -16.77 |
| 2021-11-16 | -13.77 |
| 2021-11-15 | -17.96 |
| 2021-11-12 | -16.17 |
| 2021-11-11 | -15.57 |
| 2021-11-10 | -15.57 |
| 2021-11-09 | -16.77 |
| 2021-11-08 | -14.37 |
| 2021-11-05 | -13.77 |
| 2021-11-04 | -12.57 |
| 2021-11-03 | -14.37 |
| 2021-11-02 | -12.57 |
| 2021-11-01 | -12.57 |
| 2021-10-29 | -11.38 |
| 2021-10-28 | -15.57 |
| 2021-10-27 | -15.57 |
| 2021-10-26 | -16.77 |
| 2021-10-25 | -14.37 |
| 2021-10-22 | -13.77 |
| 2021-10-21 | -13.17 |
| 2021-10-20 | -13.17 |
| 2021-10-19 | -16.17 |
| 2021-10-18 | -18.56 |
| 2021-10-15 | -17.96 |
| 2021-10-12 | -17.37 |
| 2021-10-11 | -16.77 |
| 2021-10-08 | -16.17 |
| 2021-10-07 | -15.57 |
| 2021-10-06 | -16.17 |
| 2021-10-05 | -15.57 |
| 2021-10-04 | -14.37 |
| 2021-09-30 | -13.17 |
| 2021-09-29 | -13.17 |
| 2021-09-28 | -11.98 |
| 2021-09-27 | -13.77 |
| 2021-09-24 | -13.77 |
| 2021-09-23 | -13.17 |
| 2021-09-21 | -12.57 |
| 2021-09-20 | -11.98 |
| 2021-09-17 | -12.57 |
| 2021-09-16 | -13.17 |
| 2021-09-15 | -11.98 |
| 2021-09-14 | -11.98 |
| 2021-09-13 | -11.98 |
| 2021-09-10 | -13.17 |
| 2021-09-09 | -10.78 |
| 2021-09-08 | -11.98 |
| 2021-09-07 | -11.98 |
| 2021-09-06 | -8.98 |
| 2021-09-03 | -9.58 |
| 2021-09-02 | -4.79 |
| 2021-09-01 | -5.39 |
| 2021-08-31 | -6.59 |
| 2021-08-30 | -2.99 |
| 2021-08-27 | -2.99 |
| 2021-08-26 | -4.19 |
| 2021-08-25 | -1.80 |
| 2021-08-24 | -7.19 |
| 2021-08-23 | -7.19 |
| 2021-08-20 | -7.19 |
| 2021-08-19 | -6.59 |
| 2021-08-18 | -7.19 |
| 2021-08-17 | -6.59 |
| 2021-08-16 | -5.39 |
| 2021-08-13 | -5.99 |
| 2021-08-12 | -8.98 |
| 2021-08-11 | -7.78 |
| 2021-08-10 | -7.78 |
| 2021-08-09 | -7.78 |
| 2021-08-06 | -5.99 |
| 2021-08-05 | -5.39 |
| 2021-08-04 | -5.39 |
| 2021-08-03 | -3.59 |
| 2021-08-02 | -4.19 |
| 2021-07-30 | -3.59 |
| 2021-07-29 | -3.59 |
| 2021-07-28 | -4.79 |
| 2021-07-27 | -7.19 |
| 2021-07-26 | -4.19 |
| 2021-07-23 | -2.99 |
| 2021-07-22 | -3.59 |
| 2021-07-21 | -2.99 |
| 2021-07-20 | -2.99 |
| 2021-07-19 | -1.80 |
| 2021-07-16 | -3.59 |
| 2021-07-15 | -3.59 |
| 2021-07-14 | -7.78 |
| 2021-07-13 | -5.99 |
| 2021-07-12 | -3.59 |
| 2021-07-09 | -2.99 |
| 2021-07-08 | -0.60 |
| 2021-07-07 | 1.80 |
| 2021-07-06 | 2.99 |
| 2021-07-05 | 3.59 |
| 2021-07-02 | 3.59 |
| 2021-06-30 | 4.79 |
| 2021-06-29 | 5.39 |
| 2021-06-28 | 4.19 |
| 2021-06-25 | 2.99 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -0.59 |
| 2021-06-22 | 1.18 |
| 2021-06-21 | 0.59 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy