Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-24 | 128.73 |
| 2025-12-23 | 129.22 |
| 2025-12-22 | 128.48 |
| 2025-12-19 | 127.25 |
| 2025-12-18 | 127.99 |
| 2025-12-17 | 131.18 |
| 2025-12-16 | 133.63 |
| 2025-12-15 | 137.56 |
| 2025-12-12 | 138.30 |
| 2025-12-11 | 128.97 |
| 2025-12-10 | 129.46 |
| 2025-12-09 | 130.20 |
| 2025-12-08 | 137.81 |
| 2025-12-05 | 139.03 |
| 2025-12-04 | 137.56 |
| 2025-12-03 | 137.56 |
| 2025-12-02 | 140.51 |
| 2025-12-01 | 132.65 |
| 2025-11-28 | 127.99 |
| 2025-11-27 | 131.43 |
| 2025-11-26 | 132.41 |
| 2025-11-25 | 127.74 |
| 2025-11-24 | 128.23 |
| 2025-11-21 | 127.25 |
| 2025-11-20 | 131.67 |
| 2025-11-19 | 132.90 |
| 2025-11-18 | 132.90 |
| 2025-11-17 | 135.60 |
| 2025-11-14 | 135.84 |
| 2025-11-13 | 140.01 |
| 2025-11-12 | 136.82 |
| 2025-11-11 | 134.12 |
| 2025-11-10 | 132.65 |
| 2025-11-07 | 124.55 |
| 2025-11-06 | 122.34 |
| 2025-11-05 | 123.57 |
| 2025-11-04 | 124.55 |
| 2025-11-03 | 120.87 |
| 2025-10-31 | 116.95 |
| 2025-10-30 | 120.63 |
| 2025-10-28 | 127.01 |
| 2025-10-27 | 148.36 |
| 2025-10-24 | 148.11 |
| 2025-10-23 | 149.83 |
| 2025-10-22 | 149.09 |
| 2025-10-21 | 148.60 |
| 2025-10-20 | 148.11 |
| 2025-10-17 | 145.90 |
| 2025-10-16 | 146.15 |
| 2025-10-15 | 147.38 |
| 2025-10-14 | 143.94 |
| 2025-10-13 | 143.70 |
| 2025-10-10 | 143.45 |
| 2025-10-09 | 140.26 |
| 2025-10-08 | 138.05 |
| 2025-10-06 | 140.51 |
| 2025-10-03 | 140.51 |
| 2025-10-02 | 140.75 |
| 2025-09-30 | 143.21 |
| 2025-09-29 | 142.22 |
| 2025-09-26 | 143.21 |
| 2025-09-25 | 139.52 |
| 2025-09-24 | 139.77 |
| 2025-09-23 | 141.00 |
| 2025-09-22 | 143.45 |
| 2025-09-19 | 143.21 |
| 2025-09-18 | 142.96 |
| 2025-09-17 | 145.41 |
| 2025-09-16 | 146.89 |
| 2025-09-15 | 152.78 |
| 2025-09-12 | 151.83 |
| 2025-09-11 | 155.39 |
| 2025-09-10 | 153.49 |
| 2025-09-09 | 152.54 |
| 2025-09-08 | 151.35 |
| 2025-09-05 | 153.49 |
| 2025-09-04 | 148.50 |
| 2025-09-03 | 151.35 |
| 2025-09-02 | 149.93 |
| 2025-09-01 | 152.06 |
| 2025-08-29 | 153.73 |
| 2025-08-28 | 156.58 |
| 2025-08-27 | 154.68 |
| 2025-08-26 | 155.39 |
| 2025-08-25 | 155.39 |
| 2025-08-22 | 158.95 |
| 2025-08-21 | 178.43 |
| 2025-08-20 | 172.49 |
| 2025-08-19 | 180.57 |
| 2025-08-18 | 182.00 |
| 2025-08-15 | 185.09 |
| 2025-08-14 | 187.70 |
| 2025-08-13 | 176.53 |
| 2025-08-12 | 176.77 |
| 2025-08-11 | 174.40 |
| 2025-08-08 | 176.77 |
| 2025-08-07 | 179.15 |
| 2025-08-06 | 173.92 |
| 2025-08-05 | 177.72 |
| 2025-08-04 | 181.52 |
| 2025-08-01 | 185.09 |
| 2025-07-31 | 186.04 |
| 2025-07-30 | 191.26 |
| 2025-07-29 | 185.09 |
| 2025-07-28 | 186.04 |
| 2025-07-25 | 183.66 |
| 2025-07-24 | 183.19 |
| 2025-07-23 | 184.14 |
| 2025-07-22 | 185.56 |
| 2025-07-21 | 180.81 |
| 2025-07-18 | 173.68 |
| 2025-07-17 | 174.16 |
| 2025-07-16 | 181.76 |
| 2025-07-15 | 182.71 |
| 2025-07-14 | 179.38 |
| 2025-07-11 | 174.63 |
| 2025-07-10 | 172.73 |
| 2025-07-09 | 172.26 |
| 2025-07-08 | 172.73 |
| 2025-07-07 | 177.48 |
| 2025-07-04 | 177.48 |
| 2025-07-03 | 182.24 |
| 2025-07-02 | 183.19 |
| 2025-06-30 | 181.28 |
| 2025-06-27 | 187.94 |
| 2025-06-26 | 193.64 |
| 2025-06-25 | 195.54 |
| 2025-06-24 | 196.01 |
| 2025-06-23 | 191.26 |
| 2025-06-20 | 185.09 |
| 2025-06-19 | 187.46 |
| 2025-06-18 | 191.14 |
| 2025-06-17 | 187.43 |
| 2025-06-16 | 187.43 |
| 2025-06-13 | 191.14 |
| 2025-06-12 | 186.50 |
| 2025-06-11 | 183.25 |
| 2025-06-10 | 180.93 |
| 2025-06-09 | 178.61 |
| 2025-06-06 | 174.89 |
| 2025-06-05 | 163.28 |
| 2025-06-04 | 160.03 |
| 2025-06-03 | 157.25 |
| 2025-06-02 | 153.07 |
| 2025-05-30 | 156.32 |
| 2025-05-29 | 158.64 |
| 2025-05-28 | 156.78 |
| 2025-05-27 | 156.78 |
| 2025-05-26 | 153.53 |
| 2025-05-23 | 155.39 |
| 2025-05-22 | 151.67 |
| 2025-05-21 | 154.00 |
| 2025-05-20 | 155.85 |
| 2025-05-19 | 155.39 |
| 2025-05-16 | 155.39 |
| 2025-05-15 | 155.85 |
| 2025-05-14 | 156.78 |
| 2025-05-13 | 158.64 |
| 2025-05-12 | 160.03 |
| 2025-05-09 | 163.28 |
| 2025-05-08 | 163.75 |
| 2025-05-07 | 155.39 |
| 2025-05-06 | 164.21 |
| 2025-05-02 | 166.53 |
| 2025-04-30 | 165.14 |
| 2025-04-29 | 161.43 |
| 2025-04-28 | 163.75 |
| 2025-04-25 | 147.96 |
| 2025-04-24 | 148.42 |
| 2025-04-23 | 148.42 |
| 2025-04-22 | 150.28 |
| 2025-04-17 | 149.35 |
| 2025-04-16 | 148.89 |
| 2025-04-15 | 149.82 |
| 2025-04-14 | 155.39 |
| 2025-04-11 | 154.46 |
| 2025-04-10 | 151.21 |
| 2025-04-09 | 156.78 |
| 2025-04-08 | 146.57 |
| 2025-04-07 | 138.21 |
| 2025-04-03 | 147.50 |
| 2025-04-02 | 137.28 |
| 2025-04-01 | 134.49 |
| 2025-03-31 | 133.57 |
| 2025-03-28 | 140.99 |
| 2025-03-27 | 136.82 |
| 2025-03-26 | 139.14 |
| 2025-03-25 | 140.07 |
| 2025-03-24 | 151.21 |
| 2025-03-21 | 171.18 |
| 2025-03-20 | 195.79 |
| 2025-03-19 | 202.75 |
| 2025-03-18 | 201.36 |
| 2025-03-17 | 194.39 |
| 2025-03-14 | 190.22 |
| 2025-03-13 | 204.15 |
| 2025-03-12 | 197.64 |
| 2025-03-11 | 183.25 |
| 2025-03-10 | 176.28 |
| 2025-03-07 | 182.79 |
| 2025-03-06 | 180.46 |
| 2025-03-05 | 173.50 |
| 2025-03-04 | 167.93 |
| 2025-03-03 | 172.11 |
| 2025-02-28 | 175.82 |
| 2025-02-27 | 177.21 |
| 2025-02-26 | 184.18 |
| 2025-02-25 | 181.39 |
| 2025-02-24 | 184.18 |
| 2025-02-21 | 185.11 |
| 2025-02-20 | 178.61 |
| 2025-02-19 | 182.79 |
| 2025-02-18 | 178.14 |
| 2025-02-17 | 166.53 |
| 2025-02-14 | 167.93 |
| 2025-02-13 | 171.18 |
| 2025-02-12 | 173.50 |
| 2025-02-11 | 171.18 |
| 2025-02-10 | 171.64 |
| 2025-02-07 | 171.18 |
| 2025-02-06 | 171.64 |
| 2025-02-05 | 165.61 |
| 2025-02-04 | 165.61 |
| 2025-02-03 | 166.53 |
| 2025-01-28 | 165.14 |
| 2025-01-27 | 167.93 |
| 2025-01-24 | 164.68 |
| 2025-01-23 | 169.32 |
| 2025-01-22 | 167.46 |
| 2025-01-21 | 173.96 |
| 2025-01-20 | 184.18 |
| 2025-01-17 | 182.32 |
| 2025-01-16 | 180.00 |
| 2025-01-15 | 180.46 |
| 2025-01-14 | 179.54 |
| 2025-01-13 | 173.03 |
| 2025-01-10 | 173.96 |
| 2025-01-09 | 175.82 |
| 2025-01-08 | 172.11 |
| 2025-01-07 | 173.50 |
| 2025-01-06 | 173.96 |
| 2025-01-03 | 175.36 |
| 2025-01-02 | 177.68 |
| 2024-12-31 | 184.64 |
| 2024-12-30 | 185.11 |
| 2024-12-27 | 188.82 |
| 2024-12-24 | 176.75 |
| 2024-12-23 | 177.21 |
| 2024-12-20 | 176.28 |
| 2024-12-19 | 177.21 |
| 2024-12-18 | 176.28 |
| 2024-12-17 | 172.11 |
| 2024-12-16 | 177.21 |
| 2024-12-13 | 178.14 |
| 2024-12-12 | 178.14 |
| 2024-12-11 | 179.54 |
| 2024-12-10 | 180.00 |
| 2024-12-09 | 180.00 |
| 2024-12-06 | 171.18 |
| 2024-12-05 | 164.68 |
| 2024-12-04 | 159.57 |
| 2024-12-03 | 158.18 |
| 2024-12-02 | 154.00 |
| 2024-11-29 | 151.67 |
| 2024-11-28 | 152.14 |
| 2024-11-27 | 159.57 |
| 2024-11-26 | 158.18 |
| 2024-11-25 | 160.96 |
| 2024-11-22 | 163.28 |
| 2024-11-21 | 167.00 |
| 2024-11-20 | 167.00 |
| 2024-11-19 | 166.53 |
| 2024-11-18 | 160.96 |
| 2024-11-15 | 156.32 |
| 2024-11-14 | 153.53 |
| 2024-11-13 | 157.71 |
| 2024-11-12 | 160.96 |
| 2024-11-11 | 171.64 |
| 2024-11-08 | 164.68 |
| 2024-11-07 | 175.36 |
| 2024-11-06 | 167.46 |
| 2024-11-05 | 171.18 |
| 2024-11-04 | 166.53 |
| 2024-11-01 | 169.32 |
| 2024-10-31 | 165.14 |
| 2024-10-30 | 165.61 |
| 2024-10-29 | 166.53 |
| 2024-10-28 | 171.64 |
| 2024-10-25 | 175.36 |
| 2024-10-24 | 182.32 |
| 2024-10-23 | 186.96 |
| 2024-10-22 | 190.68 |
| 2024-10-21 | 187.89 |
| 2024-10-18 | 189.29 |
| 2024-10-17 | 183.71 |
| 2024-10-16 | 185.11 |
| 2024-10-15 | 186.50 |
| 2024-10-14 | 198.11 |
| 2024-10-10 | 192.54 |
| 2024-10-09 | 175.36 |
| 2024-10-08 | 177.21 |
| 2024-10-07 | 186.96 |
| 2024-10-04 | 184.18 |
| 2024-10-03 | 160.50 |
| 2024-10-02 | 167.00 |
| 2024-09-30 | 180.93 |
| 2024-09-27 | 181.39 |
| 2024-09-26 | 177.21 |
| 2024-09-25 | 170.71 |
| 2024-09-24 | 166.53 |
| 2024-09-23 | 160.03 |
| 2024-09-20 | 154.46 |
| 2024-09-19 | 153.53 |
| 2024-09-17 | 139.60 |
| 2024-09-16 | 141.46 |
| 2024-09-13 | 145.41 |
| 2024-09-12 | 141.35 |
| 2024-09-11 | 138.20 |
| 2024-09-10 | 139.55 |
| 2024-09-09 | 139.10 |
| 2024-09-05 | 144.06 |
| 2024-09-04 | 142.70 |
| 2024-09-03 | 141.80 |
| 2024-09-02 | 140.90 |
| 2024-08-30 | 150.36 |
| 2024-08-29 | 149.46 |
| 2024-08-28 | 154.86 |
| 2024-08-27 | 156.66 |
| 2024-08-26 | 152.16 |
| 2024-08-23 | 155.31 |
| 2024-08-22 | 152.16 |
| 2024-08-21 | 154.86 |
| 2024-08-20 | 157.11 |
| 2024-08-19 | 154.86 |
| 2024-08-16 | 150.81 |
| 2024-08-15 | 150.81 |
| 2024-08-14 | 151.71 |
| 2024-08-13 | 154.41 |
| 2024-08-12 | 155.31 |
| 2024-08-09 | 150.36 |
| 2024-08-08 | 148.56 |
| 2024-08-07 | 150.81 |
| 2024-08-06 | 141.80 |
| 2024-08-05 | 139.10 |
| 2024-08-02 | 143.60 |
| 2024-08-01 | 147.66 |
| 2024-07-31 | 145.86 |
| 2024-07-30 | 143.15 |
| 2024-07-29 | 142.25 |
| 2024-07-26 | 140.90 |
| 2024-07-25 | 137.75 |
| 2024-07-24 | 149.01 |
| 2024-07-23 | 148.11 |
| 2024-07-22 | 149.91 |
| 2024-07-19 | 145.41 |
| 2024-07-18 | 148.56 |
| 2024-07-17 | 144.96 |
| 2024-07-16 | 144.96 |
| 2024-07-15 | 145.41 |
| 2024-07-12 | 146.76 |
| 2024-07-11 | 144.96 |
| 2024-07-10 | 141.35 |
| 2024-07-09 | 148.11 |
| 2024-07-08 | 146.76 |
| 2024-07-05 | 148.11 |
| 2024-07-04 | 148.11 |
| 2024-07-03 | 145.41 |
| 2024-07-02 | 142.70 |
| 2024-06-28 | 140.00 |
| 2024-06-27 | 132.80 |
| 2024-06-26 | 139.10 |
| 2024-06-25 | 141.80 |
| 2024-06-24 | 140.90 |
| 2024-06-21 | 139.55 |
| 2024-06-20 | 141.80 |
| 2024-06-19 | 139.10 |
| 2024-06-18 | 134.15 |
| 2024-06-17 | 125.59 |
| 2024-06-14 | 128.63 |
| 2024-06-13 | 131.26 |
| 2024-06-12 | 130.38 |
| 2024-06-11 | 129.07 |
| 2024-06-07 | 137.39 |
| 2024-06-06 | 136.95 |
| 2024-06-05 | 136.95 |
| 2024-06-04 | 137.83 |
| 2024-06-03 | 133.45 |
| 2024-05-31 | 126.88 |
| 2024-05-30 | 123.38 |
| 2024-05-29 | 119.87 |
| 2024-05-28 | 116.81 |
| 2024-05-27 | 116.81 |
| 2024-05-24 | 114.84 |
| 2024-05-23 | 117.68 |
| 2024-05-22 | 129.51 |
| 2024-05-21 | 124.69 |
| 2024-05-20 | 124.25 |
| 2024-05-17 | 129.07 |
| 2024-05-16 | 121.62 |
| 2024-05-14 | 110.02 |
| 2024-05-13 | 110.24 |
| 2024-05-10 | 101.92 |
| 2024-05-09 | 92.72 |
| 2024-05-08 | 88.34 |
| 2024-05-07 | 89.21 |
| 2024-05-06 | 90.53 |
| 2024-05-03 | 87.90 |
| 2024-05-02 | 83.52 |
| 2024-04-30 | 81.33 |
| 2024-04-29 | 89.43 |
| 2024-04-26 | 92.94 |
| 2024-04-25 | 92.50 |
| 2024-04-24 | 89.43 |
| 2024-04-23 | 85.27 |
| 2024-04-22 | 87.46 |
| 2024-04-19 | 89.87 |
| 2024-04-18 | 90.75 |
| 2024-04-17 | 92.28 |
| 2024-04-16 | 89.43 |
| 2024-04-15 | 93.16 |
| 2024-04-12 | 90.75 |
| 2024-04-11 | 90.75 |
| 2024-04-10 | 88.34 |
| 2024-04-09 | 89.21 |
| 2024-04-08 | 91.84 |
| 2024-04-05 | 90.75 |
| 2024-04-03 | 94.25 |
| 2024-04-02 | 92.72 |
| 2024-03-28 | 87.02 |
| 2024-03-27 | 87.02 |
| 2024-03-26 | 90.97 |
| 2024-03-25 | 94.03 |
| 2024-03-22 | 99.29 |
| 2024-03-21 | 92.72 |
| 2024-03-20 | 90.75 |
| 2024-03-19 | 90.09 |
| 2024-03-18 | 95.56 |
| 2024-03-15 | 92.50 |
| 2024-03-14 | 93.81 |
| 2024-03-13 | 93.16 |
| 2024-03-12 | 94.91 |
| 2024-03-11 | 92.06 |
| 2024-03-08 | 92.28 |
| 2024-03-07 | 88.12 |
| 2024-03-06 | 88.34 |
| 2024-03-05 | 88.12 |
| 2024-03-04 | 89.65 |
| 2024-03-01 | 91.18 |
| 2024-02-29 | 91.18 |
| 2024-02-28 | 96.22 |
| 2024-02-27 | 96.66 |
| 2024-02-26 | 98.85 |
| 2024-02-23 | 98.85 |
| 2024-02-22 | 98.63 |
| 2024-02-21 | 94.03 |
| 2024-02-20 | 91.18 |
| 2024-02-19 | 90.09 |
| 2024-02-16 | 88.78 |
| 2024-02-15 | 80.89 |
| 2024-02-14 | 80.89 |
| 2024-02-09 | 87.68 |
| 2024-02-08 | 83.08 |
| 2024-02-07 | 83.30 |
| 2024-02-06 | 83.52 |
| 2024-02-05 | 79.80 |
| 2024-02-02 | 75.85 |
| 2024-02-01 | 78.92 |
| 2024-01-31 | 80.67 |
| 2024-01-30 | 83.52 |
| 2024-01-29 | 87.68 |
| 2024-01-26 | 91.18 |
| 2024-01-25 | 88.34 |
| 2024-01-24 | 77.83 |
| 2024-01-23 | 73.45 |
| 2024-01-22 | 69.72 |
| 2024-01-19 | 78.04 |
| 2024-01-18 | 80.23 |
| 2024-01-17 | 80.02 |
| 2024-01-16 | 85.27 |
| 2024-01-15 | 90.31 |
| 2024-01-12 | 91.62 |
| 2024-01-11 | 90.97 |
| 2024-01-10 | 94.69 |
| 2024-01-09 | 96.22 |
| 2024-01-08 | 96.22 |
| 2024-01-05 | 97.32 |
| 2024-01-04 | 96.66 |
| 2024-01-03 | 103.67 |
| 2024-01-02 | 101.26 |
| 2023-12-29 | 97.75 |
| 2023-12-28 | 94.47 |
| 2023-12-27 | 90.53 |
| 2023-12-22 | 89.21 |
| 2023-12-21 | 88.34 |
| 2023-12-20 | 87.24 |
| 2023-12-19 | 87.68 |
| 2023-12-18 | 89.87 |
| 2023-12-15 | 90.75 |
| 2023-12-14 | 87.24 |
| 2023-12-13 | 85.93 |
| 2023-12-12 | 88.56 |
| 2023-12-11 | 88.56 |
| 2023-12-08 | 88.56 |
| 2023-12-07 | 94.03 |
| 2023-12-06 | 94.91 |
| 2023-12-05 | 92.06 |
| 2023-12-04 | 93.59 |
| 2023-12-01 | 94.91 |
| 2023-11-30 | 98.41 |
| 2023-11-29 | 94.91 |
| 2023-11-28 | 95.35 |
| 2023-11-27 | 93.37 |
| 2023-11-24 | 91.62 |
| 2023-11-23 | 91.18 |
| 2023-11-22 | 92.06 |
| 2023-11-21 | 92.28 |
| 2023-11-20 | 93.37 |
| 2023-11-17 | 96.22 |
| 2023-11-16 | 99.29 |
| 2023-11-15 | 96.00 |
| 2023-11-14 | 88.34 |
| 2023-11-13 | 89.43 |
| 2023-11-10 | 85.71 |
| 2023-11-09 | 86.15 |
| 2023-11-08 | 83.96 |
| 2023-11-07 | 84.83 |
| 2023-11-06 | 85.71 |
| 2023-11-03 | 85.05 |
| 2023-11-02 | 82.42 |
| 2023-11-01 | 79.14 |
| 2023-10-31 | 83.52 |
| 2023-10-30 | 83.30 |
| 2023-10-27 | 78.26 |
| 2023-10-26 | 71.04 |
| 2023-10-25 | 72.57 |
| 2023-10-24 | 65.78 |
| 2023-10-20 | 64.69 |
| 2023-10-19 | 69.94 |
| 2023-10-18 | 72.79 |
| 2023-10-17 | 77.39 |
| 2023-10-16 | 74.98 |
| 2023-10-13 | 77.39 |
| 2023-10-12 | 79.14 |
| 2023-10-11 | 70.60 |
| 2023-10-10 | 67.53 |
| 2023-10-09 | 74.54 |
| 2023-10-06 | 75.42 |
| 2023-10-05 | 72.13 |
| 2023-10-04 | 73.45 |
| 2023-10-03 | 75.64 |
| 2023-09-29 | 80.45 |
| 2023-09-28 | 78.48 |
| 2023-09-27 | 76.73 |
| 2023-09-26 | 78.04 |
| 2023-09-25 | 79.58 |
| 2023-09-22 | 83.96 |
| 2023-09-21 | 82.86 |
| 2023-09-20 | 85.05 |
| 2023-09-19 | 83.96 |
| 2023-09-18 | 79.58 |
| 2023-09-15 | 85.49 |
| 2023-09-14 | 84.83 |
| 2023-09-13 | 85.38 |
| 2023-09-12 | 86.02 |
| 2023-09-11 | 85.59 |
| 2023-09-07 | 86.02 |
| 2023-09-06 | 86.87 |
| 2023-09-05 | 88.56 |
| 2023-09-04 | 92.38 |
| 2023-08-31 | 85.17 |
| 2023-08-30 | 86.02 |
| 2023-08-29 | 86.44 |
| 2023-08-28 | 83.26 |
| 2023-08-25 | 81.14 |
| 2023-08-24 | 84.53 |
| 2023-08-23 | 82.41 |
| 2023-08-22 | 84.11 |
| 2023-08-21 | 85.17 |
| 2023-08-18 | 88.99 |
| 2023-08-17 | 94.08 |
| 2023-08-16 | 93.02 |
| 2023-08-15 | 95.77 |
| 2023-08-14 | 95.35 |
| 2023-08-11 | 96.20 |
| 2023-08-10 | 100.44 |
| 2023-08-09 | 101.50 |
| 2023-08-08 | 98.96 |
| 2023-08-07 | 98.96 |
| 2023-08-04 | 100.02 |
| 2023-08-03 | 100.02 |
| 2023-08-02 | 99.17 |
| 2023-08-01 | 103.20 |
| 2023-07-31 | 102.14 |
| 2023-07-28 | 100.65 |
| 2023-07-27 | 100.44 |
| 2023-07-26 | 104.89 |
| 2023-07-25 | 103.62 |
| 2023-07-24 | 97.26 |
| 2023-07-21 | 103.20 |
| 2023-07-20 | 101.50 |
| 2023-07-19 | 99.17 |
| 2023-07-18 | 95.99 |
| 2023-07-14 | 98.74 |
| 2023-07-13 | 99.38 |
| 2023-07-12 | 95.99 |
| 2023-07-11 | 94.50 |
| 2023-07-10 | 92.38 |
| 2023-07-07 | 87.50 |
| 2023-07-06 | 86.87 |
| 2023-07-05 | 89.84 |
| 2023-07-04 | 90.47 |
| 2023-07-03 | 91.32 |
| 2023-06-30 | 89.41 |
| 2023-06-29 | 87.50 |
| 2023-06-28 | 89.41 |
| 2023-06-27 | 88.14 |
| 2023-06-26 | 79.02 |
| 2023-06-23 | 75.62 |
| 2023-06-21 | 81.78 |
| 2023-06-20 | 80.71 |
| 2023-06-19 | 84.96 |
| 2023-06-16 | 86.65 |
| 2023-06-15 | 86.03 |
| 2023-06-14 | 86.65 |
| 2023-06-13 | 89.75 |
| 2023-06-12 | 89.13 |
| 2023-06-09 | 90.37 |
| 2023-06-08 | 89.34 |
| 2023-06-07 | 87.48 |
| 2023-06-06 | 86.45 |
| 2023-06-05 | 86.65 |
| 2023-06-02 | 86.86 |
| 2023-06-01 | 81.08 |
| 2023-05-31 | 82.73 |
| 2023-05-30 | 85.21 |
| 2023-05-29 | 83.76 |
| 2023-05-25 | 84.59 |
| 2023-05-24 | 87.07 |
| 2023-05-23 | 94.91 |
| 2023-05-22 | 95.95 |
| 2023-05-19 | 96.36 |
| 2023-05-18 | 100.28 |
| 2023-05-17 | 95.33 |
| 2023-05-16 | 95.95 |
| 2023-05-15 | 96.56 |
| 2023-05-12 | 94.50 |
| 2023-05-11 | 102.97 |
| 2023-05-10 | 105.86 |
| 2023-05-09 | 109.37 |
| 2023-05-08 | 115.97 |
| 2023-05-05 | 115.97 |
| 2023-05-04 | 116.39 |
| 2023-05-03 | 106.06 |
| 2023-05-02 | 106.89 |
| 2023-04-28 | 100.90 |
| 2023-04-27 | 98.63 |
| 2023-04-26 | 96.15 |
| 2023-04-25 | 96.15 |
| 2023-04-24 | 96.15 |
| 2023-04-21 | 94.91 |
| 2023-04-20 | 94.09 |
| 2023-04-19 | 89.13 |
| 2023-04-18 | 90.37 |
| 2023-04-17 | 93.47 |
| 2023-04-14 | 91.40 |
| 2023-04-13 | 89.54 |
| 2023-04-12 | 88.10 |
| 2023-04-11 | 87.69 |
| 2023-04-06 | 86.03 |
| 2023-04-04 | 89.96 |
| 2023-04-03 | 83.35 |
| 2023-03-31 | 83.35 |
| 2023-03-30 | 84.80 |
| 2023-03-29 | 82.94 |
| 2023-03-28 | 87.27 |
| 2023-03-27 | 86.45 |
| 2023-03-24 | 90.99 |
| 2023-03-23 | 94.09 |
| 2023-03-22 | 92.02 |
| 2023-03-21 | 89.96 |
| 2023-03-20 | 99.46 |
| 2023-03-17 | 100.69 |
| 2023-03-16 | 95.53 |
| 2023-03-15 | 99.46 |
| 2023-03-14 | 92.23 |
| 2023-03-13 | 97.39 |
| 2023-03-10 | 89.13 |
| 2023-03-09 | 93.88 |
| 2023-03-08 | 99.87 |
| 2023-03-07 | 100.28 |
| 2023-03-06 | 99.66 |
| 2023-03-03 | 100.07 |
| 2023-03-02 | 92.43 |
| 2023-03-01 | 86.24 |
| 2023-02-28 | 84.38 |
| 2023-02-27 | 86.65 |
| 2023-02-24 | 90.99 |
| 2023-02-23 | 93.88 |
| 2023-02-22 | 96.98 |
| 2023-02-21 | 97.60 |
| 2023-02-20 | 102.55 |
| 2023-02-17 | 96.77 |
| 2023-02-16 | 93.67 |
| 2023-02-15 | 91.61 |
| 2023-02-14 | 88.10 |
| 2023-02-13 | 88.92 |
| 2023-02-10 | 88.10 |
| 2023-02-09 | 88.31 |
| 2023-02-08 | 85.41 |
| 2023-02-07 | 84.80 |
| 2023-02-06 | 84.18 |
| 2023-02-03 | 88.51 |
| 2023-02-02 | 91.61 |
| 2023-02-01 | 96.77 |
| 2023-01-31 | 93.88 |
| 2023-01-30 | 91.82 |
| 2023-01-27 | 92.64 |
| 2023-01-26 | 89.96 |
| 2023-01-20 | 92.02 |
| 2023-01-19 | 89.75 |
| 2023-01-18 | 89.54 |
| 2023-01-17 | 82.52 |
| 2023-01-16 | 76.54 |
| 2023-01-13 | 79.43 |
| 2023-01-12 | 79.01 |
| 2023-01-11 | 73.23 |
| 2023-01-10 | 75.09 |
| 2023-01-09 | 73.44 |
| 2023-01-06 | 75.71 |
| 2023-01-05 | 75.50 |
| 2023-01-04 | 80.25 |
| 2023-01-03 | 74.88 |
| 2022-12-30 | 81.08 |
| 2022-12-29 | 75.09 |
| 2022-12-28 | 71.17 |
| 2022-12-23 | 69.10 |
| 2022-12-22 | 67.45 |
| 2022-12-21 | 66.83 |
| 2022-12-20 | 66.63 |
| 2022-12-19 | 68.48 |
| 2022-12-16 | 71.58 |
| 2022-12-15 | 72.20 |
| 2022-12-14 | 73.23 |
| 2022-12-13 | 72.61 |
| 2022-12-12 | 76.54 |
| 2022-12-09 | 77.57 |
| 2022-12-08 | 77.78 |
| 2022-12-07 | 77.98 |
| 2022-12-06 | 85.83 |
| 2022-12-05 | 89.13 |
| 2022-12-02 | 84.59 |
| 2022-12-01 | 86.24 |
| 2022-11-30 | 93.05 |
| 2022-11-29 | 86.24 |
| 2022-11-28 | 87.69 |
| 2022-11-25 | 84.18 |
| 2022-11-24 | 77.57 |
| 2022-11-23 | 77.57 |
| 2022-11-22 | 73.23 |
| 2022-11-21 | 70.34 |
| 2022-11-18 | 72.41 |
| 2022-11-17 | 70.76 |
| 2022-11-16 | 74.27 |
| 2022-11-15 | 75.30 |
| 2022-11-14 | 74.27 |
| 2022-11-11 | 71.79 |
| 2022-11-10 | 64.97 |
| 2022-11-09 | 67.86 |
| 2022-11-08 | 66.42 |
| 2022-11-07 | 71.17 |
| 2022-11-04 | 65.39 |
| 2022-11-03 | 63.12 |
| 2022-11-02 | 61.46 |
| 2022-11-01 | 53.62 |
| 2022-10-31 | 45.77 |
| 2022-10-28 | 55.27 |
| 2022-10-27 | 65.18 |
| 2022-10-26 | 64.15 |
| 2022-10-25 | 61.67 |
| 2022-10-24 | 63.53 |
| 2022-10-21 | 67.24 |
| 2022-10-20 | 60.64 |
| 2022-10-19 | 53.82 |
| 2022-10-18 | 53.82 |
| 2022-10-17 | 46.18 |
| 2022-10-14 | 50.73 |
| 2022-10-13 | 46.80 |
| 2022-10-12 | 45.57 |
| 2022-10-11 | 48.46 |
| 2022-10-10 | 50.31 |
| 2022-10-07 | 56.10 |
| 2022-10-06 | 66.01 |
| 2022-10-05 | 70.34 |
| 2022-10-03 | 63.73 |
| 2022-09-30 | 64.15 |
| 2022-09-29 | 63.73 |
| 2022-09-28 | 65.39 |
| 2022-09-27 | 71.17 |
| 2022-09-26 | 70.55 |
| 2022-09-23 | 74.06 |
| 2022-09-22 | 75.50 |
| 2022-09-21 | 77.98 |
| 2022-09-20 | 79.84 |
| 2022-09-19 | 79.63 |
| 2022-09-16 | 85.41 |
| 2022-09-15 | 87.07 |
| 2022-09-14 | 86.45 |
| 2022-09-13 | 86.04 |
| 2022-09-09 | 87.05 |
| 2022-09-08 | 85.64 |
| 2022-09-07 | 89.87 |
| 2022-09-06 | 88.66 |
| 2022-09-05 | 88.66 |
| 2022-09-02 | 88.26 |
| 2022-09-01 | 89.06 |
| 2022-08-31 | 82.63 |
| 2022-08-30 | 84.23 |
| 2022-08-29 | 85.84 |
| 2022-08-26 | 87.05 |
| 2022-08-25 | 86.85 |
| 2022-08-24 | 86.45 |
| 2022-08-23 | 85.04 |
| 2022-08-22 | 85.84 |
| 2022-08-19 | 74.98 |
| 2022-08-18 | 65.93 |
| 2022-08-17 | 65.13 |
| 2022-08-16 | 63.12 |
| 2022-08-15 | 54.47 |
| 2022-08-12 | 56.88 |
| 2022-08-11 | 54.87 |
| 2022-08-10 | 52.86 |
| 2022-08-09 | 54.87 |
| 2022-08-08 | 57.08 |
| 2022-08-05 | 56.28 |
| 2022-08-04 | 54.07 |
| 2022-08-03 | 54.87 |
| 2022-08-02 | 59.29 |
| 2022-08-01 | 63.72 |
| 2022-07-29 | 63.92 |
| 2022-07-28 | 69.35 |
| 2022-07-27 | 70.16 |
| 2022-07-26 | 71.97 |
| 2022-07-25 | 70.36 |
| 2022-07-22 | 72.57 |
| 2022-07-21 | 70.76 |
| 2022-07-20 | 76.39 |
| 2022-07-19 | 75.79 |
| 2022-07-18 | 78.60 |
| 2022-07-15 | 73.78 |
| 2022-07-14 | 76.99 |
| 2022-07-13 | 79.81 |
| 2022-07-12 | 77.20 |
| 2022-07-11 | 75.99 |
| 2022-07-08 | 78.80 |
| 2022-07-07 | 72.77 |
| 2022-07-06 | 62.91 |
| 2022-07-05 | 68.75 |
| 2022-07-04 | 70.36 |
| 2022-06-30 | 74.58 |
| 2022-06-29 | 71.36 |
| 2022-06-28 | 71.76 |
| 2022-06-27 | 66.74 |
| 2022-06-24 | 64.12 |
| 2022-06-23 | 65.53 |
| 2022-06-22 | 66.74 |
| 2022-06-21 | 63.12 |
| 2022-06-20 | 62.71 |
| 2022-06-17 | 60.60 |
| 2022-06-16 | 60.60 |
| 2022-06-15 | 63.74 |
| 2022-06-14 | 65.90 |
| 2022-06-13 | 69.03 |
| 2022-06-10 | 72.96 |
| 2022-06-09 | 72.17 |
| 2022-06-08 | 68.84 |
| 2022-06-07 | 67.47 |
| 2022-06-06 | 67.47 |
| 2022-06-02 | 80.02 |
| 2022-06-01 | 84.92 |
| 2022-05-31 | 81.00 |
| 2022-05-30 | 82.17 |
| 2022-05-27 | 89.23 |
| 2022-05-26 | 90.60 |
| 2022-05-25 | 85.51 |
| 2022-05-24 | 88.45 |
| 2022-05-23 | 92.76 |
| 2022-05-20 | 94.72 |
| 2022-05-19 | 90.41 |
| 2022-05-18 | 92.76 |
| 2022-05-17 | 92.17 |
| 2022-05-16 | 87.27 |
| 2022-05-13 | 87.27 |
| 2022-05-12 | 87.66 |
| 2022-05-11 | 91.78 |
| 2022-05-10 | 95.90 |
| 2022-05-06 | 97.27 |
| 2022-05-05 | 100.80 |
| 2022-05-04 | 105.51 |
| 2022-05-03 | 104.72 |
| 2022-04-29 | 100.02 |
| 2022-04-28 | 98.06 |
| 2022-04-27 | 83.94 |
| 2022-04-26 | 75.70 |
| 2022-04-25 | 76.09 |
| 2022-04-22 | 87.27 |
| 2022-04-21 | 79.62 |
| 2022-04-20 | 83.35 |
| 2022-04-19 | 92.76 |
| 2022-04-14 | 94.72 |
| 2022-04-13 | 94.92 |
| 2022-04-12 | 95.31 |
| 2022-04-11 | 96.88 |
| 2022-04-08 | 107.08 |
| 2022-04-07 | 103.15 |
| 2022-04-06 | 103.94 |
| 2022-04-04 | 109.82 |
| 2022-04-01 | 109.82 |
| 2022-03-31 | 105.51 |
| 2022-03-30 | 99.23 |
| 2022-03-29 | 97.66 |
| 2022-03-28 | 100.41 |
| 2022-03-25 | 98.06 |
| 2022-03-24 | 101.98 |
| 2022-03-23 | 103.15 |
| 2022-03-22 | 102.76 |
| 2022-03-21 | 93.94 |
| 2022-03-18 | 94.92 |
| 2022-03-17 | 83.15 |
| 2022-03-16 | 78.45 |
| 2022-03-15 | 68.25 |
| 2022-03-14 | 86.29 |
| 2022-03-11 | 98.45 |
| 2022-03-10 | 105.90 |
| 2022-03-09 | 101.19 |
| 2022-03-08 | 104.72 |
| 2022-03-07 | 100.80 |
| 2022-03-04 | 97.27 |
| 2022-03-03 | 106.68 |
| 2022-03-02 | 103.94 |
| 2022-03-01 | 111.00 |
| 2022-02-28 | 115.31 |
| 2022-02-25 | 111.39 |
| 2022-02-24 | 110.21 |
| 2022-02-23 | 112.96 |
| 2022-02-22 | 100.02 |
| 2022-02-21 | 100.41 |
| 2022-02-18 | 98.45 |
| 2022-02-17 | 97.27 |
| 2022-02-16 | 99.62 |
| 2022-02-15 | 100.41 |
| 2022-02-14 | 101.59 |
| 2022-02-11 | 104.33 |
| 2022-02-10 | 103.15 |
| 2022-02-09 | 103.55 |
| 2022-02-08 | 97.27 |
| 2022-02-07 | 86.88 |
| 2022-02-04 | 86.29 |
| 2022-01-31 | 80.02 |
| 2022-01-28 | 78.05 |
| 2022-01-27 | 83.15 |
| 2022-01-26 | 84.92 |
| 2022-01-25 | 81.39 |
| 2022-01-24 | 85.70 |
| 2022-01-21 | 86.68 |
| 2022-01-20 | 85.11 |
| 2022-01-19 | 88.45 |
| 2022-01-18 | 88.25 |
| 2022-01-17 | 88.25 |
| 2022-01-14 | 90.02 |
| 2022-01-13 | 92.96 |
| 2022-01-12 | 92.96 |
| 2022-01-11 | 93.15 |
| 2022-01-10 | 95.70 |
| 2022-01-07 | 91.78 |
| 2022-01-06 | 88.25 |
| 2022-01-05 | 88.06 |
| 2022-01-04 | 91.39 |
| 2022-01-03 | 92.37 |
| 2021-12-31 | 90.02 |
| 2021-12-30 | 87.07 |
| 2021-12-29 | 85.90 |
| 2021-12-28 | 85.11 |
| 2021-12-24 | 85.31 |
| 2021-12-23 | 84.33 |
| 2021-12-22 | 76.68 |
| 2021-12-21 | 76.09 |
| 2021-12-20 | 74.92 |
| 2021-12-17 | 76.09 |
| 2021-12-16 | 79.62 |
| 2021-12-15 | 75.51 |
| 2021-12-14 | 74.52 |
| 2021-12-13 | 78.64 |
| 2021-12-10 | 69.43 |
| 2021-12-09 | 72.76 |
| 2021-12-08 | 72.37 |
| 2021-12-07 | 68.05 |
| 2021-12-06 | 67.86 |
| 2021-12-03 | 71.58 |
| 2021-12-02 | 65.90 |
| 2021-12-01 | 57.07 |
| 2021-11-30 | 54.92 |
| 2021-11-29 | 52.95 |
| 2021-11-26 | 54.92 |
| 2021-11-25 | 55.90 |
| 2021-11-24 | 57.27 |
| 2021-11-23 | 56.68 |
| 2021-11-22 | 55.90 |
| 2021-11-19 | 57.07 |
| 2021-11-18 | 56.88 |
| 2021-11-17 | 57.07 |
| 2021-11-16 | 52.95 |
| 2021-11-15 | 50.99 |
| 2021-11-12 | 53.74 |
| 2021-11-11 | 55.31 |
| 2021-11-10 | 53.35 |
| 2021-11-09 | 51.39 |
| 2021-11-08 | 45.89 |
| 2021-11-05 | 47.27 |
| 2021-11-04 | 48.05 |
| 2021-11-03 | 45.31 |
| 2021-11-02 | 45.89 |
| 2021-11-01 | 50.41 |
| 2021-10-29 | 56.68 |
| 2021-10-28 | 55.70 |
| 2021-10-27 | 58.44 |
| 2021-10-26 | 56.88 |
| 2021-10-25 | 59.43 |
| 2021-10-22 | 58.05 |
| 2021-10-21 | 57.46 |
| 2021-10-20 | 54.92 |
| 2021-10-19 | 62.37 |
| 2021-10-18 | 58.25 |
| 2021-10-15 | 53.35 |
| 2021-10-12 | 55.90 |
| 2021-10-11 | 56.88 |
| 2021-10-08 | 61.39 |
| 2021-10-07 | 61.58 |
| 2021-10-06 | 46.88 |
| 2021-10-05 | 35.11 |
| 2021-10-04 | 36.87 |
| 2021-09-30 | 33.74 |
| 2021-09-29 | 38.25 |
| 2021-09-28 | 40.99 |
| 2021-09-27 | 39.62 |
| 2021-09-24 | 42.17 |
| 2021-09-23 | 43.74 |
| 2021-09-21 | 37.27 |
| 2021-09-20 | 27.27 |
| 2021-09-17 | 29.82 |
| 2021-09-16 | 31.97 |
| 2021-09-15 | 33.15 |
| 2021-09-14 | 32.17 |
| 2021-09-13 | 37.69 |
| 2021-09-10 | 38.83 |
| 2021-09-09 | 38.83 |
| 2021-09-08 | 36.74 |
| 2021-09-07 | 37.12 |
| 2021-09-06 | 36.36 |
| 2021-09-03 | 36.36 |
| 2021-09-02 | 31.98 |
| 2021-09-01 | 22.07 |
| 2021-08-31 | 19.98 |
| 2021-08-30 | 17.12 |
| 2021-08-27 | 18.65 |
| 2021-08-26 | 16.93 |
| 2021-08-25 | 11.41 |
| 2021-08-24 | 11.60 |
| 2021-08-23 | 11.03 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 12.74 |
| 2021-08-18 | 13.89 |
| 2021-08-17 | 6.65 |
| 2021-08-16 | 4.74 |
| 2021-08-13 | 3.03 |
| 2021-08-12 | 0.94 |
| 2021-08-11 | 1.70 |
| 2021-08-10 | 0.17 |
| 2021-08-09 | 1.51 |
| 2021-08-06 | -0.97 |
| 2021-08-05 | -2.87 |
| 2021-08-04 | -2.49 |
| 2021-08-03 | -1.35 |
| 2021-08-02 | -2.68 |
| 2021-07-30 | -7.83 |
| 2021-07-29 | -6.68 |
| 2021-07-28 | -8.59 |
| 2021-07-27 | -8.21 |
| 2021-07-26 | -4.97 |
| 2021-07-23 | -1.92 |
| 2021-07-22 | -0.59 |
| 2021-07-21 | -2.68 |
| 2021-07-20 | -1.92 |
| 2021-07-19 | -1.35 |
| 2021-07-16 | 0.55 |
| 2021-07-15 | -1.35 |
| 2021-07-14 | -0.21 |
| 2021-07-13 | 1.13 |
| 2021-07-12 | -2.68 |
| 2021-07-09 | -4.97 |
| 2021-07-08 | -3.64 |
| 2021-07-07 | -1.35 |
| 2021-07-06 | -0.21 |
| 2021-07-05 | -0.21 |
| 2021-07-02 | -0.21 |
| 2021-06-30 | 0.94 |
| 2021-06-29 | 1.13 |
| 2021-06-28 | 2.08 |
| 2021-06-25 | 2.08 |
| 2021-06-24 | 2.65 |
| 2021-06-23 | 1.13 |
| 2021-06-22 | 1.51 |
| 2021-06-21 | 2.84 |
| 2021-06-18 | 4.17 |
| 2021-06-17 | 4.74 |
| 2021-06-16 | 6.08 |
| 2021-06-15 | 6.81 |
| 2021-06-11 | 9.76 |
| 2021-06-10 | 4.42 |
| 2021-06-09 | 4.79 |
| 2021-06-08 | 2.03 |
| 2021-06-07 | 0.74 |
| 2021-06-04 | 3.87 |
| 2021-06-03 | -2.03 |
| 2021-06-02 | -1.84 |
| 2021-06-01 | -0.55 |
| 2021-05-31 | 1.47 |
| 2021-05-28 | 0.92 |
| 2021-05-27 | 1.29 |
| 2021-05-26 | 1.84 |
| 2021-05-25 | 1.29 |
| 2021-05-24 | 1.29 |
| 2021-05-21 | 2.58 |
| 2021-05-20 | 2.58 |
| 2021-05-18 | 2.58 |
| 2021-05-17 | 2.39 |
| 2021-05-14 | 3.68 |
| 2021-05-13 | 2.76 |
| 2021-05-12 | 4.24 |
| 2021-05-11 | 5.71 |
| 2021-05-10 | 1.84 |
| 2021-05-07 | 0.37 |
| 2021-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy