Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 57.22 |
| 2025-12-23 | 59.66 |
| 2025-12-22 | 61.18 |
| 2025-12-19 | 58.73 |
| 2025-12-18 | 69.45 |
| 2025-12-17 | 74.23 |
| 2025-12-16 | 70.27 |
| 2025-12-15 | 71.08 |
| 2025-12-12 | 72.37 |
| 2025-12-11 | 69.10 |
| 2025-12-10 | 71.08 |
| 2025-12-09 | 66.65 |
| 2025-12-08 | 74.93 |
| 2025-12-05 | 76.79 |
| 2025-12-04 | 70.73 |
| 2025-12-03 | 68.29 |
| 2025-12-02 | 62.93 |
| 2025-12-01 | 64.91 |
| 2025-11-28 | 57.68 |
| 2025-11-27 | 56.17 |
| 2025-11-26 | 60.01 |
| 2025-11-25 | 60.71 |
| 2025-11-24 | 58.26 |
| 2025-11-21 | 56.40 |
| 2025-11-20 | 60.48 |
| 2025-11-19 | 60.59 |
| 2025-11-18 | 61.18 |
| 2025-11-17 | 65.84 |
| 2025-11-14 | 69.22 |
| 2025-11-13 | 67.35 |
| 2025-11-12 | 64.91 |
| 2025-11-11 | 64.44 |
| 2025-11-10 | 64.56 |
| 2025-11-07 | 67.70 |
| 2025-11-06 | 72.13 |
| 2025-11-05 | 64.44 |
| 2025-11-04 | 60.36 |
| 2025-11-03 | 55.93 |
| 2025-10-31 | 51.27 |
| 2025-10-30 | 53.25 |
| 2025-10-28 | 47.89 |
| 2025-10-27 | 48.36 |
| 2025-10-24 | 47.19 |
| 2025-10-23 | 47.54 |
| 2025-10-22 | 40.43 |
| 2025-10-21 | 41.13 |
| 2025-10-20 | 39.62 |
| 2025-10-17 | 39.50 |
| 2025-10-16 | 38.92 |
| 2025-10-15 | 45.91 |
| 2025-10-14 | 31.58 |
| 2025-10-13 | 38.34 |
| 2025-10-10 | 41.37 |
| 2025-10-09 | 41.37 |
| 2025-10-08 | 36.24 |
| 2025-10-06 | 34.49 |
| 2025-10-03 | 36.59 |
| 2025-10-02 | 36.12 |
| 2025-09-30 | 33.79 |
| 2025-09-29 | 34.61 |
| 2025-09-26 | 30.41 |
| 2025-09-25 | 31.81 |
| 2025-09-24 | 31.23 |
| 2025-09-23 | 22.60 |
| 2025-09-22 | 19.92 |
| 2025-09-19 | 20.74 |
| 2025-09-18 | 21.20 |
| 2025-09-17 | 23.30 |
| 2025-09-16 | 23.30 |
| 2025-09-15 | 25.63 |
| 2025-09-12 | 27.15 |
| 2025-09-11 | 27.96 |
| 2025-09-10 | 28.31 |
| 2025-09-09 | 28.90 |
| 2025-09-08 | 29.01 |
| 2025-09-05 | 27.88 |
| 2025-09-04 | 25.52 |
| 2025-09-03 | 31.94 |
| 2025-09-02 | 27.43 |
| 2025-09-01 | 26.98 |
| 2025-08-29 | 27.88 |
| 2025-08-28 | 24.05 |
| 2025-08-27 | 31.49 |
| 2025-08-26 | 33.97 |
| 2025-08-25 | 32.06 |
| 2025-08-22 | 33.07 |
| 2025-08-21 | 33.64 |
| 2025-08-20 | 32.96 |
| 2025-08-19 | 32.85 |
| 2025-08-18 | 30.48 |
| 2025-08-15 | 32.62 |
| 2025-08-14 | 33.64 |
| 2025-08-13 | 34.31 |
| 2025-08-12 | 34.88 |
| 2025-08-11 | 33.97 |
| 2025-08-08 | 37.47 |
| 2025-08-07 | 35.44 |
| 2025-08-06 | 34.20 |
| 2025-08-05 | 31.49 |
| 2025-08-04 | 29.69 |
| 2025-08-01 | 33.64 |
| 2025-07-31 | 35.05 |
| 2025-07-30 | 39.27 |
| 2025-07-29 | 38.99 |
| 2025-07-28 | 38.43 |
| 2025-07-25 | 38.43 |
| 2025-07-24 | 39.27 |
| 2025-07-23 | 39.27 |
| 2025-07-22 | 42.38 |
| 2025-07-21 | 33.92 |
| 2025-07-18 | 31.10 |
| 2025-07-17 | 30.53 |
| 2025-07-16 | 29.69 |
| 2025-07-15 | 29.41 |
| 2025-07-14 | 27.43 |
| 2025-07-11 | 24.61 |
| 2025-07-10 | 28.00 |
| 2025-07-09 | 29.69 |
| 2025-07-08 | 28.56 |
| 2025-07-07 | 30.53 |
| 2025-07-04 | 31.38 |
| 2025-07-03 | 29.73 |
| 2025-07-02 | 28.90 |
| 2025-06-30 | 26.15 |
| 2025-06-27 | 26.42 |
| 2025-06-26 | 26.70 |
| 2025-06-25 | 24.49 |
| 2025-06-24 | 25.05 |
| 2025-06-23 | 24.49 |
| 2025-06-20 | 21.46 |
| 2025-06-19 | 17.33 |
| 2025-06-18 | 19.81 |
| 2025-06-17 | 19.54 |
| 2025-06-16 | 15.96 |
| 2025-06-13 | 12.38 |
| 2025-06-12 | 11.27 |
| 2025-06-11 | 11.00 |
| 2025-06-10 | 10.17 |
| 2025-06-09 | 10.45 |
| 2025-06-06 | 8.19 |
| 2025-06-05 | 8.30 |
| 2025-06-04 | 9.51 |
| 2025-06-03 | 10.45 |
| 2025-06-02 | 8.85 |
| 2025-05-30 | 9.07 |
| 2025-05-29 | 12.38 |
| 2025-05-28 | 9.18 |
| 2025-05-27 | 5.32 |
| 2025-05-26 | 7.97 |
| 2025-05-23 | 8.52 |
| 2025-05-22 | 9.07 |
| 2025-05-21 | 8.74 |
| 2025-05-20 | 6.65 |
| 2025-05-19 | 5.21 |
| 2025-05-16 | 6.65 |
| 2025-05-15 | 7.75 |
| 2025-05-14 | 7.09 |
| 2025-05-13 | 5.54 |
| 2025-05-12 | 5.88 |
| 2025-05-09 | 4.55 |
| 2025-05-08 | 4.77 |
| 2025-05-07 | 3.78 |
| 2025-05-06 | 4.88 |
| 2025-05-02 | 4.11 |
| 2025-04-30 | 2.68 |
| 2025-04-29 | 3.23 |
| 2025-04-28 | 2.46 |
| 2025-04-25 | -1.51 |
| 2025-04-24 | 3.78 |
| 2025-04-23 | 2.24 |
| 2025-04-22 | 3.89 |
| 2025-04-17 | 0.70 |
| 2025-04-16 | -0.96 |
| 2025-04-15 | 1.80 |
| 2025-04-14 | 3.34 |
| 2025-04-11 | 2.90 |
| 2025-04-10 | 3.34 |
| 2025-04-09 | 4.33 |
| 2025-04-08 | 3.23 |
| 2025-04-07 | -2.28 |
| 2025-04-03 | 11.82 |
| 2025-04-02 | 12.65 |
| 2025-04-01 | 10.72 |
| 2025-03-31 | 16.23 |
| 2025-03-28 | 23.39 |
| 2025-03-27 | 18.99 |
| 2025-03-26 | 20.09 |
| 2025-03-25 | 19.26 |
| 2025-03-24 | 20.64 |
| 2025-03-21 | 20.36 |
| 2025-03-20 | 23.67 |
| 2025-03-19 | 24.77 |
| 2025-03-18 | 23.12 |
| 2025-03-17 | 24.77 |
| 2025-03-14 | 30.55 |
| 2025-03-13 | 25.87 |
| 2025-03-12 | 25.87 |
| 2025-03-11 | 25.05 |
| 2025-03-10 | 26.42 |
| 2025-03-07 | 24.77 |
| 2025-03-06 | 22.84 |
| 2025-03-05 | 23.94 |
| 2025-03-04 | 20.91 |
| 2025-03-03 | 18.43 |
| 2025-02-28 | 13.75 |
| 2025-02-27 | 17.61 |
| 2025-02-26 | 15.13 |
| 2025-02-25 | 16.51 |
| 2025-02-24 | 12.65 |
| 2025-02-21 | 15.68 |
| 2025-02-20 | 18.71 |
| 2025-02-19 | 18.71 |
| 2025-02-18 | 20.09 |
| 2025-02-17 | 22.57 |
| 2025-02-14 | 21.74 |
| 2025-02-13 | 21.19 |
| 2025-02-12 | 23.39 |
| 2025-02-11 | 20.64 |
| 2025-02-10 | 20.36 |
| 2025-02-07 | 25.32 |
| 2025-02-06 | 24.49 |
| 2025-02-05 | 22.84 |
| 2025-02-04 | 24.49 |
| 2025-02-03 | 23.12 |
| 2025-01-28 | 24.77 |
| 2025-01-27 | 25.87 |
| 2025-01-24 | 24.77 |
| 2025-01-23 | 23.12 |
| 2025-01-22 | 28.07 |
| 2025-01-21 | 30.28 |
| 2025-01-20 | 30.28 |
| 2025-01-17 | 27.52 |
| 2025-01-16 | 29.73 |
| 2025-01-15 | 27.52 |
| 2025-01-14 | 26.70 |
| 2025-01-13 | 23.94 |
| 2025-01-10 | 25.60 |
| 2025-01-09 | 28.07 |
| 2025-01-08 | 31.93 |
| 2025-01-07 | 21.74 |
| 2025-01-06 | 20.91 |
| 2025-01-03 | 22.29 |
| 2025-01-02 | 23.39 |
| 2024-12-31 | 25.60 |
| 2024-12-30 | 28.07 |
| 2024-12-27 | 24.77 |
| 2024-12-24 | 23.39 |
| 2024-12-23 | 28.07 |
| 2024-12-20 | 22.84 |
| 2024-12-19 | 24.49 |
| 2024-12-18 | 21.19 |
| 2024-12-17 | 17.06 |
| 2024-12-16 | 20.36 |
| 2024-12-13 | 20.91 |
| 2024-12-12 | 23.67 |
| 2024-12-11 | 22.29 |
| 2024-12-10 | 26.70 |
| 2024-12-09 | 25.60 |
| 2024-12-06 | 19.81 |
| 2024-12-05 | 18.99 |
| 2024-12-04 | 24.22 |
| 2024-12-03 | 22.84 |
| 2024-12-02 | 21.46 |
| 2024-11-29 | 18.71 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 22.57 |
| 2024-11-26 | 20.09 |
| 2024-11-25 | 22.02 |
| 2024-11-22 | 23.39 |
| 2024-11-21 | 25.60 |
| 2024-11-20 | 19.54 |
| 2024-11-19 | 17.88 |
| 2024-11-18 | 14.85 |
| 2024-11-15 | 12.93 |
| 2024-11-14 | 9.84 |
| 2024-11-13 | 12.65 |
| 2024-11-12 | 14.30 |
| 2024-11-11 | 16.23 |
| 2024-11-08 | 18.99 |
| 2024-11-07 | 17.06 |
| 2024-11-06 | 14.85 |
| 2024-11-05 | 18.43 |
| 2024-11-04 | 12.10 |
| 2024-11-01 | 14.85 |
| 2024-10-31 | 15.68 |
| 2024-10-30 | 15.41 |
| 2024-10-29 | 17.88 |
| 2024-10-28 | 18.16 |
| 2024-10-25 | 18.43 |
| 2024-10-24 | 18.99 |
| 2024-10-23 | 19.81 |
| 2024-10-22 | 20.36 |
| 2024-10-21 | 21.74 |
| 2024-10-18 | 23.39 |
| 2024-10-17 | 20.36 |
| 2024-10-16 | 17.88 |
| 2024-10-15 | 19.26 |
| 2024-10-14 | 27.80 |
| 2024-10-10 | 27.52 |
| 2024-10-09 | 26.15 |
| 2024-10-08 | 30.28 |
| 2024-10-07 | 35.79 |
| 2024-10-04 | 32.76 |
| 2024-10-03 | 31.38 |
| 2024-10-02 | 30.55 |
| 2024-09-30 | 28.63 |
| 2024-09-27 | 25.87 |
| 2024-09-26 | 21.74 |
| 2024-09-25 | 19.81 |
| 2024-09-24 | 17.88 |
| 2024-09-23 | 17.33 |
| 2024-09-20 | 15.13 |
| 2024-09-19 | 11.55 |
| 2024-09-17 | 6.65 |
| 2024-09-16 | 8.19 |
| 2024-09-13 | 7.75 |
| 2024-09-12 | 1.80 |
| 2024-09-11 | 3.56 |
| 2024-09-10 | 4.00 |
| 2024-09-09 | 5.32 |
| 2024-09-05 | 6.87 |
| 2024-09-04 | 7.09 |
| 2024-09-03 | 6.10 |
| 2024-09-02 | 5.46 |
| 2024-08-30 | 3.55 |
| 2024-08-29 | 2.27 |
| 2024-08-28 | 3.97 |
| 2024-08-27 | 5.14 |
| 2024-08-26 | 8.33 |
| 2024-08-23 | 9.12 |
| 2024-08-22 | 8.59 |
| 2024-08-21 | 8.86 |
| 2024-08-20 | 7.79 |
| 2024-08-19 | 7.26 |
| 2024-08-16 | 4.72 |
| 2024-08-15 | 4.93 |
| 2024-08-14 | 3.65 |
| 2024-08-13 | 7.00 |
| 2024-08-12 | 6.47 |
| 2024-08-09 | 6.10 |
| 2024-08-08 | 3.02 |
| 2024-08-07 | 3.23 |
| 2024-08-06 | 2.06 |
| 2024-08-05 | 4.08 |
| 2024-08-02 | 4.50 |
| 2024-08-01 | 5.88 |
| 2024-07-31 | 9.12 |
| 2024-07-30 | 0.79 |
| 2024-07-29 | 1.95 |
| 2024-07-26 | 10.72 |
| 2024-07-25 | -6.22 |
| 2024-07-24 | -6.44 |
| 2024-07-23 | -5.48 |
| 2024-07-22 | -6.22 |
| 2024-07-19 | -4.10 |
| 2024-07-18 | -2.40 |
| 2024-07-17 | -1.23 |
| 2024-07-16 | -1.34 |
| 2024-07-15 | 0.25 |
| 2024-07-12 | -4.74 |
| 2024-07-11 | -9.52 |
| 2024-07-10 | -10.37 |
| 2024-07-09 | -11.85 |
| 2024-07-08 | -15.57 |
| 2024-07-05 | -10.05 |
| 2024-07-04 | -9.96 |
| 2024-07-03 | -2.76 |
| 2024-07-02 | -0.96 |
| 2024-06-28 | 1.44 |
| 2024-06-27 | -2.56 |
| 2024-06-26 | -3.16 |
| 2024-06-25 | -3.26 |
| 2024-06-24 | -6.46 |
| 2024-06-21 | -4.86 |
| 2024-06-20 | -3.26 |
| 2024-06-19 | -0.86 |
| 2024-06-18 | -4.06 |
| 2024-06-17 | -3.66 |
| 2024-06-14 | -5.96 |
| 2024-06-13 | -5.06 |
| 2024-06-12 | -5.06 |
| 2024-06-11 | -1.86 |
| 2024-06-07 | -3.26 |
| 2024-06-06 | -6.16 |
| 2024-06-05 | -8.56 |
| 2024-06-04 | -5.86 |
| 2024-06-03 | -7.66 |
| 2024-05-31 | -9.36 |
| 2024-05-30 | -7.56 |
| 2024-05-29 | -6.56 |
| 2024-05-28 | -4.26 |
| 2024-05-27 | -4.56 |
| 2024-05-24 | -6.76 |
| 2024-05-23 | -5.46 |
| 2024-05-22 | -3.76 |
| 2024-05-21 | -2.06 |
| 2024-05-20 | -1.46 |
| 2024-05-17 | 0.19 |
| 2024-05-16 | 3.68 |
| 2024-05-14 | 5.43 |
| 2024-05-13 | 3.18 |
| 2024-05-10 | 0.94 |
| 2024-05-09 | 4.68 |
| 2024-05-08 | 2.94 |
| 2024-05-07 | 3.93 |
| 2024-05-06 | 3.68 |
| 2024-05-03 | -1.36 |
| 2024-05-02 | -2.06 |
| 2024-04-30 | -2.26 |
| 2024-04-29 | -3.56 |
| 2024-04-26 | -3.76 |
| 2024-04-25 | -4.26 |
| 2024-04-24 | -1.66 |
| 2024-04-23 | -1.16 |
| 2024-04-22 | 1.94 |
| 2024-04-19 | 11.18 |
| 2024-04-18 | 9.93 |
| 2024-04-17 | 12.43 |
| 2024-04-16 | 7.93 |
| 2024-04-15 | 10.43 |
| 2024-04-12 | 9.43 |
| 2024-04-11 | 12.18 |
| 2024-04-10 | 10.18 |
| 2024-04-09 | 8.93 |
| 2024-04-08 | 7.43 |
| 2024-04-05 | 6.68 |
| 2024-04-03 | 0.44 |
| 2024-04-02 | 2.69 |
| 2024-03-28 | -3.96 |
| 2024-03-27 | -2.36 |
| 2024-03-26 | -0.06 |
| 2024-03-25 | -0.06 |
| 2024-03-22 | -2.16 |
| 2024-03-21 | 2.69 |
| 2024-03-20 | -3.56 |
| 2024-03-19 | -2.26 |
| 2024-03-18 | -1.56 |
| 2024-03-15 | -2.36 |
| 2024-03-14 | -0.76 |
| 2024-03-13 | -2.26 |
| 2024-03-12 | -2.66 |
| 2024-03-11 | -2.16 |
| 2024-03-08 | -1.46 |
| 2024-03-07 | -1.36 |
| 2024-03-06 | -2.26 |
| 2024-03-05 | -0.96 |
| 2024-03-04 | 0.69 |
| 2024-03-01 | -2.86 |
| 2024-02-29 | 3.43 |
| 2024-02-28 | 1.19 |
| 2024-02-27 | 3.43 |
| 2024-02-26 | 5.18 |
| 2024-02-23 | 1.19 |
| 2024-02-22 | -1.26 |
| 2024-02-21 | -4.76 |
| 2024-02-20 | -3.46 |
| 2024-02-19 | -6.36 |
| 2024-02-16 | -8.36 |
| 2024-02-15 | -8.36 |
| 2024-02-14 | -9.36 |
| 2024-02-09 | -8.66 |
| 2024-02-08 | -6.86 |
| 2024-02-07 | -11.06 |
| 2024-02-06 | -12.75 |
| 2024-02-05 | -12.75 |
| 2024-02-02 | -10.66 |
| 2024-02-01 | -11.46 |
| 2024-01-31 | -11.26 |
| 2024-01-30 | -10.66 |
| 2024-01-29 | -9.66 |
| 2024-01-26 | -10.66 |
| 2024-01-25 | -13.85 |
| 2024-01-24 | -12.46 |
| 2024-01-23 | -27.95 |
| 2024-01-22 | -29.54 |
| 2024-01-19 | -25.35 |
| 2024-01-18 | -23.15 |
| 2024-01-17 | -22.95 |
| 2024-01-16 | -20.25 |
| 2024-01-15 | -19.15 |
| 2024-01-12 | -21.05 |
| 2024-01-11 | -23.25 |
| 2024-01-10 | -27.95 |
| 2024-01-09 | -27.85 |
| 2024-01-08 | -27.95 |
| 2024-01-05 | -23.45 |
| 2024-01-04 | -22.65 |
| 2024-01-03 | -24.75 |
| 2024-01-02 | -24.55 |
| 2023-12-29 | -23.45 |
| 2023-12-28 | -24.35 |
| 2023-12-27 | -27.55 |
| 2023-12-22 | -27.35 |
| 2023-12-21 | -28.45 |
| 2023-12-20 | -28.94 |
| 2023-12-19 | -28.55 |
| 2023-12-18 | -27.55 |
| 2023-12-15 | -24.65 |
| 2023-12-14 | -26.05 |
| 2023-12-13 | -26.05 |
| 2023-12-12 | -23.45 |
| 2023-12-11 | -24.85 |
| 2023-12-08 | -25.05 |
| 2023-12-07 | -24.55 |
| 2023-12-06 | -24.25 |
| 2023-12-05 | -23.55 |
| 2023-12-04 | -22.15 |
| 2023-12-01 | -22.65 |
| 2023-11-30 | -19.05 |
| 2023-11-29 | -19.25 |
| 2023-11-28 | -17.85 |
| 2023-11-27 | -18.55 |
| 2023-11-24 | -18.05 |
| 2023-11-23 | -16.65 |
| 2023-11-22 | -17.55 |
| 2023-11-21 | -16.25 |
| 2023-11-20 | -13.65 |
| 2023-11-17 | -15.25 |
| 2023-11-16 | -15.65 |
| 2023-11-15 | -15.85 |
| 2023-11-14 | -22.15 |
| 2023-11-13 | -25.75 |
| 2023-11-10 | -27.65 |
| 2023-11-09 | -28.35 |
| 2023-11-08 | -28.35 |
| 2023-11-07 | -28.15 |
| 2023-11-06 | -27.65 |
| 2023-11-03 | -28.64 |
| 2023-11-02 | -26.85 |
| 2023-11-01 | -25.05 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -24.05 |
| 2023-10-27 | -24.35 |
| 2023-10-26 | -26.05 |
| 2023-10-25 | -27.55 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -32.54 |
| 2023-10-19 | -30.74 |
| 2023-10-18 | -30.54 |
| 2023-10-17 | -30.64 |
| 2023-10-16 | -31.84 |
| 2023-10-13 | -27.55 |
| 2023-10-12 | -25.15 |
| 2023-10-11 | -26.35 |
| 2023-10-10 | -26.85 |
| 2023-10-09 | -27.45 |
| 2023-10-06 | -28.64 |
| 2023-10-05 | -28.74 |
| 2023-10-04 | -28.05 |
| 2023-10-03 | -25.95 |
| 2023-09-29 | -24.65 |
| 2023-09-28 | -25.75 |
| 2023-09-27 | -25.45 |
| 2023-09-26 | -24.95 |
| 2023-09-25 | -24.85 |
| 2023-09-22 | -24.15 |
| 2023-09-21 | -27.25 |
| 2023-09-20 | -25.65 |
| 2023-09-19 | -25.75 |
| 2023-09-18 | -26.35 |
| 2023-09-15 | -27.85 |
| 2023-09-14 | -29.04 |
| 2023-09-13 | -26.35 |
| 2023-09-12 | -25.05 |
| 2023-09-11 | -25.15 |
| 2023-09-07 | -28.35 |
| 2023-09-06 | -27.45 |
| 2023-09-05 | -27.15 |
| 2023-09-04 | -25.65 |
| 2023-08-31 | -27.35 |
| 2023-08-30 | -23.05 |
| 2023-08-29 | -22.15 |
| 2023-08-28 | -25.15 |
| 2023-08-25 | -25.75 |
| 2023-08-24 | -26.35 |
| 2023-08-23 | -25.95 |
| 2023-08-22 | -24.95 |
| 2023-08-21 | -27.85 |
| 2023-08-18 | -26.55 |
| 2023-08-17 | -25.25 |
| 2023-08-16 | -26.55 |
| 2023-08-15 | -26.35 |
| 2023-08-14 | -25.75 |
| 2023-08-11 | -24.75 |
| 2023-08-10 | -25.65 |
| 2023-08-09 | -24.55 |
| 2023-08-08 | -20.45 |
| 2023-08-07 | -19.05 |
| 2023-08-04 | -19.25 |
| 2023-08-03 | -19.25 |
| 2023-08-02 | -18.65 |
| 2023-08-01 | -20.45 |
| 2023-07-31 | -18.45 |
| 2023-07-28 | -18.95 |
| 2023-07-27 | -19.55 |
| 2023-07-26 | -19.45 |
| 2023-07-25 | -18.65 |
| 2023-07-24 | -21.45 |
| 2023-07-21 | -20.25 |
| 2023-07-20 | -20.85 |
| 2023-07-19 | -18.65 |
| 2023-07-18 | -18.25 |
| 2023-07-14 | -18.75 |
| 2023-07-13 | -18.05 |
| 2023-07-12 | -17.75 |
| 2023-07-11 | -15.85 |
| 2023-07-10 | -20.75 |
| 2023-07-07 | -19.15 |
| 2023-07-06 | -20.65 |
| 2023-07-05 | -19.85 |
| 2023-07-04 | -21.55 |
| 2023-07-03 | -22.70 |
| 2023-06-30 | -25.54 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -29.35 |
| 2023-06-27 | -31.51 |
| 2023-06-26 | -34.15 |
| 2023-06-23 | -32.58 |
| 2023-06-21 | -31.99 |
| 2023-06-20 | -31.70 |
| 2023-06-19 | -31.02 |
| 2023-06-16 | -31.41 |
| 2023-06-15 | -32.78 |
| 2023-06-14 | -33.56 |
| 2023-06-13 | -35.13 |
| 2023-06-12 | -37.18 |
| 2023-06-09 | -37.96 |
| 2023-06-08 | -40.02 |
| 2023-06-07 | -42.56 |
| 2023-06-06 | -42.66 |
| 2023-06-05 | -41.58 |
| 2023-06-02 | -40.90 |
| 2023-06-01 | -43.25 |
| 2023-05-31 | -45.79 |
| 2023-05-30 | -45.89 |
| 2023-05-29 | -46.08 |
| 2023-05-25 | -43.35 |
| 2023-05-24 | -41.58 |
| 2023-05-23 | -41.00 |
| 2023-05-22 | -41.29 |
| 2023-05-19 | -41.19 |
| 2023-05-18 | -38.35 |
| 2023-05-17 | -39.33 |
| 2023-05-16 | -35.42 |
| 2023-05-15 | -35.71 |
| 2023-05-12 | -35.71 |
| 2023-05-11 | -32.19 |
| 2023-05-10 | -30.33 |
| 2023-05-09 | -30.53 |
| 2023-05-08 | -30.23 |
| 2023-05-05 | -33.07 |
| 2023-05-04 | -34.44 |
| 2023-05-03 | -39.92 |
| 2023-05-02 | -40.70 |
| 2023-04-28 | -41.58 |
| 2023-04-27 | -42.76 |
| 2023-04-26 | -43.25 |
| 2023-04-25 | -44.71 |
| 2023-04-24 | -43.93 |
| 2023-04-21 | -43.35 |
| 2023-04-20 | -43.44 |
| 2023-04-19 | -43.25 |
| 2023-04-18 | -41.78 |
| 2023-04-17 | -41.68 |
| 2023-04-14 | -42.37 |
| 2023-04-13 | -45.89 |
| 2023-04-12 | -44.71 |
| 2023-04-11 | -43.93 |
| 2023-04-06 | -40.90 |
| 2023-04-04 | -40.90 |
| 2023-04-03 | -39.82 |
| 2023-03-31 | -40.31 |
| 2023-03-30 | -41.19 |
| 2023-03-29 | -41.00 |
| 2023-03-28 | -41.49 |
| 2023-03-27 | -43.64 |
| 2023-03-24 | -45.11 |
| 2023-03-23 | -42.86 |
| 2023-03-22 | -42.56 |
| 2023-03-21 | -42.17 |
| 2023-03-20 | -42.95 |
| 2023-03-17 | -39.14 |
| 2023-03-16 | -41.68 |
| 2023-03-15 | -39.33 |
| 2023-03-14 | -41.19 |
| 2023-03-13 | -39.33 |
| 2023-03-10 | -39.92 |
| 2023-03-09 | -38.06 |
| 2023-03-08 | -38.45 |
| 2023-03-07 | -37.67 |
| 2023-03-06 | -36.50 |
| 2023-03-03 | -36.30 |
| 2023-03-02 | -35.61 |
| 2023-03-01 | -37.67 |
| 2023-02-28 | -39.53 |
| 2023-02-27 | -38.84 |
| 2023-02-24 | -39.43 |
| 2023-02-23 | -38.26 |
| 2023-02-22 | -35.91 |
| 2023-02-21 | -32.48 |
| 2023-02-20 | -32.29 |
| 2023-02-17 | -37.87 |
| 2023-02-16 | -40.61 |
| 2023-02-15 | -43.25 |
| 2023-02-14 | -42.17 |
| 2023-02-13 | -41.78 |
| 2023-02-10 | -46.08 |
| 2023-02-09 | -44.71 |
| 2023-02-08 | -44.32 |
| 2023-02-07 | -43.35 |
| 2023-02-06 | -41.19 |
| 2023-02-03 | -37.77 |
| 2023-02-02 | -33.95 |
| 2023-02-01 | -33.07 |
| 2023-01-31 | -33.85 |
| 2023-01-30 | -35.52 |
| 2023-01-27 | -35.03 |
| 2023-01-26 | -34.15 |
| 2023-01-20 | -35.32 |
| 2023-01-19 | -35.22 |
| 2023-01-18 | -34.34 |
| 2023-01-17 | -33.95 |
| 2023-01-16 | -34.64 |
| 2023-01-13 | -35.22 |
| 2023-01-12 | -38.06 |
| 2023-01-11 | -38.45 |
| 2023-01-10 | -39.43 |
| 2023-01-09 | -40.31 |
| 2023-01-06 | -41.29 |
| 2023-01-05 | -41.78 |
| 2023-01-04 | -43.83 |
| 2023-01-03 | -45.30 |
| 2022-12-30 | -46.77 |
| 2022-12-29 | -49.02 |
| 2022-12-28 | -49.51 |
| 2022-12-23 | -49.51 |
| 2022-12-22 | -47.75 |
| 2022-12-21 | -47.26 |
| 2022-12-20 | -48.04 |
| 2022-12-19 | -47.06 |
| 2022-12-16 | -45.99 |
| 2022-12-15 | -44.52 |
| 2022-12-14 | -43.25 |
| 2022-12-13 | -43.54 |
| 2022-12-12 | -46.57 |
| 2022-12-09 | -47.94 |
| 2022-12-08 | -49.02 |
| 2022-12-07 | -50.10 |
| 2022-12-06 | -47.85 |
| 2022-12-05 | -47.65 |
| 2022-12-02 | -48.92 |
| 2022-12-01 | -47.85 |
| 2022-11-30 | -50.49 |
| 2022-11-29 | -52.54 |
| 2022-11-28 | -51.66 |
| 2022-11-25 | -51.42 |
| 2022-11-24 | -51.66 |
| 2022-11-23 | -54.06 |
| 2022-11-22 | -54.21 |
| 2022-11-21 | -53.77 |
| 2022-11-18 | -52.89 |
| 2022-11-17 | -51.81 |
| 2022-11-16 | -52.74 |
| 2022-11-15 | -52.10 |
| 2022-11-14 | -52.84 |
| 2022-11-11 | -57.48 |
| 2022-11-10 | -58.85 |
| 2022-11-09 | -58.61 |
| 2022-11-08 | -58.61 |
| 2022-11-07 | -58.85 |
| 2022-11-04 | -60.62 |
| 2022-11-03 | -60.32 |
| 2022-11-02 | -60.66 |
| 2022-11-01 | -61.59 |
| 2022-10-31 | -65.75 |
| 2022-10-28 | -63.80 |
| 2022-10-27 | -62.52 |
| 2022-10-26 | -64.09 |
| 2022-10-25 | -64.92 |
| 2022-10-24 | -65.02 |
| 2022-10-21 | -63.31 |
| 2022-10-20 | -65.12 |
| 2022-10-19 | -64.73 |
| 2022-10-18 | -64.53 |
| 2022-10-17 | -64.28 |
| 2022-10-14 | -65.41 |
| 2022-10-13 | -67.17 |
| 2022-10-12 | -66.05 |
| 2022-10-11 | -66.39 |
| 2022-10-10 | -67.02 |
| 2022-10-07 | -66.54 |
| 2022-10-06 | -65.46 |
| 2022-10-05 | -64.97 |
| 2022-10-03 | -67.17 |
| 2022-09-30 | -67.86 |
| 2022-09-29 | -68.00 |
| 2022-09-28 | -66.88 |
| 2022-09-27 | -65.51 |
| 2022-09-26 | -65.90 |
| 2022-09-23 | -67.56 |
| 2022-09-22 | -67.12 |
| 2022-09-21 | -65.85 |
| 2022-09-20 | -65.02 |
| 2022-09-19 | -65.36 |
| 2022-09-16 | -64.92 |
| 2022-09-15 | -63.84 |
| 2022-09-14 | -63.84 |
| 2022-09-13 | -63.60 |
| 2022-09-09 | -64.58 |
| 2022-09-08 | -65.51 |
| 2022-09-07 | -64.87 |
| 2022-09-06 | -64.48 |
| 2022-09-05 | -63.50 |
| 2022-09-02 | -62.67 |
| 2022-09-01 | -62.18 |
| 2022-08-31 | -61.50 |
| 2022-08-30 | -60.08 |
| 2022-08-29 | -59.88 |
| 2022-08-26 | -58.12 |
| 2022-08-25 | -59.29 |
| 2022-08-24 | -59.93 |
| 2022-08-23 | -59.00 |
| 2022-08-22 | -58.36 |
| 2022-08-19 | -58.46 |
| 2022-08-18 | -58.51 |
| 2022-08-17 | -57.78 |
| 2022-08-16 | -58.36 |
| 2022-08-15 | -57.83 |
| 2022-08-12 | -58.07 |
| 2022-08-11 | -58.51 |
| 2022-08-10 | -58.76 |
| 2022-08-09 | -57.09 |
| 2022-08-08 | -56.55 |
| 2022-08-05 | -55.77 |
| 2022-08-04 | -57.19 |
| 2022-08-03 | -56.26 |
| 2022-08-02 | -55.58 |
| 2022-08-01 | -55.28 |
| 2022-07-29 | -54.74 |
| 2022-07-28 | -53.67 |
| 2022-07-27 | -53.28 |
| 2022-07-26 | -53.08 |
| 2022-07-25 | -53.37 |
| 2022-07-22 | -52.25 |
| 2022-07-21 | -51.12 |
| 2022-07-20 | -52.00 |
| 2022-07-19 | -53.03 |
| 2022-07-18 | -52.40 |
| 2022-07-15 | -53.77 |
| 2022-07-14 | -52.40 |
| 2022-07-13 | -52.93 |
| 2022-07-12 | -51.71 |
| 2022-07-11 | -49.90 |
| 2022-07-08 | -47.94 |
| 2022-07-07 | -49.41 |
| 2022-07-06 | -49.90 |
| 2022-07-05 | -49.90 |
| 2022-07-04 | -48.82 |
| 2022-06-30 | -49.47 |
| 2022-06-29 | -49.10 |
| 2022-06-28 | -47.17 |
| 2022-06-27 | -48.73 |
| 2022-06-24 | -49.93 |
| 2022-06-23 | -50.48 |
| 2022-06-22 | -52.41 |
| 2022-06-21 | -50.29 |
| 2022-06-20 | -50.85 |
| 2022-06-17 | -50.29 |
| 2022-06-16 | -49.01 |
| 2022-06-15 | -49.01 |
| 2022-06-14 | -49.74 |
| 2022-06-13 | -49.56 |
| 2022-06-10 | -49.38 |
| 2022-06-09 | -50.20 |
| 2022-06-08 | -49.01 |
| 2022-06-07 | -47.91 |
| 2022-06-06 | -47.63 |
| 2022-06-02 | -47.35 |
| 2022-06-01 | -48.55 |
| 2022-05-31 | -48.82 |
| 2022-05-30 | -51.03 |
| 2022-05-27 | -53.23 |
| 2022-05-26 | -54.29 |
| 2022-05-25 | -55.39 |
| 2022-05-24 | -54.80 |
| 2022-05-23 | -54.11 |
| 2022-05-20 | -54.57 |
| 2022-05-19 | -54.93 |
| 2022-05-18 | -54.61 |
| 2022-05-17 | -56.96 |
| 2022-05-16 | -59.25 |
| 2022-05-13 | -60.86 |
| 2022-05-12 | -62.10 |
| 2022-05-11 | -61.14 |
| 2022-05-10 | -61.46 |
| 2022-05-06 | -60.45 |
| 2022-05-05 | -58.47 |
| 2022-05-04 | -57.92 |
| 2022-05-03 | -56.45 |
| 2022-04-29 | -55.90 |
| 2022-04-28 | -57.69 |
| 2022-04-27 | -60.95 |
| 2022-04-26 | -61.73 |
| 2022-04-25 | -60.77 |
| 2022-04-22 | -57.09 |
| 2022-04-21 | -57.55 |
| 2022-04-20 | -57.37 |
| 2022-04-19 | -57.69 |
| 2022-04-14 | -57.00 |
| 2022-04-13 | -57.69 |
| 2022-04-12 | -57.19 |
| 2022-04-11 | -57.92 |
| 2022-04-08 | -55.58 |
| 2022-04-07 | -56.82 |
| 2022-04-06 | -55.90 |
| 2022-04-04 | -53.60 |
| 2022-04-01 | -50.94 |
| 2022-03-31 | -44.87 |
| 2022-03-30 | -44.97 |
| 2022-03-29 | -45.88 |
| 2022-03-28 | -45.98 |
| 2022-03-25 | -43.40 |
| 2022-03-24 | -40.74 |
| 2022-03-23 | -41.75 |
| 2022-03-22 | -42.67 |
| 2022-03-21 | -44.60 |
| 2022-03-18 | -45.52 |
| 2022-03-17 | -47.17 |
| 2022-03-16 | -53.42 |
| 2022-03-15 | -56.63 |
| 2022-03-14 | -50.66 |
| 2022-03-11 | -47.17 |
| 2022-03-10 | -46.80 |
| 2022-03-09 | -48.37 |
| 2022-03-08 | -48.00 |
| 2022-03-07 | -47.45 |
| 2022-03-04 | -45.06 |
| 2022-03-03 | -44.41 |
| 2022-03-02 | -46.16 |
| 2022-03-01 | -45.15 |
| 2022-02-28 | -46.53 |
| 2022-02-25 | -48.00 |
| 2022-02-24 | -47.54 |
| 2022-02-23 | -46.07 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -45.79 |
| 2022-02-18 | -44.87 |
| 2022-02-17 | -44.87 |
| 2022-02-16 | -44.69 |
| 2022-02-15 | -46.16 |
| 2022-02-14 | -44.87 |
| 2022-02-11 | -44.69 |
| 2022-02-10 | -44.23 |
| 2022-02-09 | -44.97 |
| 2022-02-08 | -46.25 |
| 2022-02-07 | -46.34 |
| 2022-02-04 | -46.07 |
| 2022-01-31 | -46.99 |
| 2022-01-28 | -47.81 |
| 2022-01-27 | -47.63 |
| 2022-01-26 | -44.60 |
| 2022-01-25 | -43.59 |
| 2022-01-24 | -42.12 |
| 2022-01-21 | -41.66 |
| 2022-01-20 | -40.92 |
| 2022-01-19 | -41.66 |
| 2022-01-18 | -42.94 |
| 2022-01-17 | -43.59 |
| 2022-01-14 | -42.03 |
| 2022-01-13 | -41.47 |
| 2022-01-12 | -40.19 |
| 2022-01-11 | -40.28 |
| 2022-01-10 | -40.28 |
| 2022-01-07 | -41.02 |
| 2022-01-06 | -42.12 |
| 2022-01-05 | -44.69 |
| 2022-01-04 | -45.43 |
| 2022-01-03 | -45.33 |
| 2021-12-31 | -44.87 |
| 2021-12-30 | -46.07 |
| 2021-12-29 | -45.06 |
| 2021-12-28 | -43.13 |
| 2021-12-24 | -41.66 |
| 2021-12-23 | -42.12 |
| 2021-12-22 | -46.34 |
| 2021-12-21 | -48.00 |
| 2021-12-20 | -49.47 |
| 2021-12-17 | -46.53 |
| 2021-12-16 | -42.58 |
| 2021-12-15 | -44.51 |
| 2021-12-14 | -43.77 |
| 2021-12-13 | -41.84 |
| 2021-12-10 | -50.66 |
| 2021-12-09 | -48.27 |
| 2021-12-08 | -44.87 |
| 2021-12-07 | -45.79 |
| 2021-12-06 | -46.71 |
| 2021-12-03 | -45.98 |
| 2021-12-02 | -44.97 |
| 2021-12-01 | -44.78 |
| 2021-11-30 | -46.90 |
| 2021-11-29 | -46.34 |
| 2021-11-26 | -46.90 |
| 2021-11-25 | -45.24 |
| 2021-11-24 | -44.97 |
| 2021-11-23 | -44.05 |
| 2021-11-22 | -46.25 |
| 2021-11-19 | -46.34 |
| 2021-11-18 | -48.27 |
| 2021-11-17 | -47.63 |
| 2021-11-16 | -47.72 |
| 2021-11-15 | -50.11 |
| 2021-11-12 | -48.27 |
| 2021-11-11 | -48.46 |
| 2021-11-10 | -50.02 |
| 2021-11-09 | -51.21 |
| 2021-11-08 | -51.67 |
| 2021-11-05 | -54.06 |
| 2021-11-04 | -52.04 |
| 2021-11-03 | -51.76 |
| 2021-11-02 | -52.22 |
| 2021-11-01 | -51.12 |
| 2021-10-29 | -50.66 |
| 2021-10-28 | -49.38 |
| 2021-10-27 | -47.26 |
| 2021-10-26 | -45.61 |
| 2021-10-25 | -44.51 |
| 2021-10-22 | -43.31 |
| 2021-10-21 | -45.06 |
| 2021-10-20 | -43.59 |
| 2021-10-19 | -43.77 |
| 2021-10-18 | -44.78 |
| 2021-10-15 | -47.17 |
| 2021-10-12 | -46.90 |
| 2021-10-11 | -45.43 |
| 2021-10-08 | -44.14 |
| 2021-10-07 | -45.61 |
| 2021-10-06 | -46.62 |
| 2021-10-05 | -46.90 |
| 2021-10-04 | -45.70 |
| 2021-09-30 | -46.71 |
| 2021-09-29 | -47.17 |
| 2021-09-28 | -46.34 |
| 2021-09-27 | -47.45 |
| 2021-09-24 | -45.15 |
| 2021-09-23 | -40.28 |
| 2021-09-21 | -38.72 |
| 2021-09-20 | -40.00 |
| 2021-09-17 | -36.97 |
| 2021-09-16 | -38.07 |
| 2021-09-15 | -36.42 |
| 2021-09-14 | -35.87 |
| 2021-09-13 | -33.02 |
| 2021-09-10 | -31.92 |
| 2021-09-09 | -31.74 |
| 2021-09-08 | -32.47 |
| 2021-09-07 | -28.43 |
| 2021-09-06 | -27.33 |
| 2021-09-03 | -28.24 |
| 2021-09-02 | -27.60 |
| 2021-09-01 | -27.88 |
| 2021-08-31 | -29.62 |
| 2021-08-30 | -30.45 |
| 2021-08-27 | -34.22 |
| 2021-08-26 | -34.77 |
| 2021-08-25 | -31.18 |
| 2021-08-24 | -32.56 |
| 2021-08-23 | -32.38 |
| 2021-08-20 | -31.83 |
| 2021-08-19 | -29.35 |
| 2021-08-18 | -25.49 |
| 2021-08-17 | -27.97 |
| 2021-08-16 | -27.05 |
| 2021-08-13 | -26.41 |
| 2021-08-12 | -25.49 |
| 2021-08-11 | -25.67 |
| 2021-08-10 | -24.11 |
| 2021-08-09 | -22.64 |
| 2021-08-06 | -24.66 |
| 2021-08-05 | -27.69 |
| 2021-08-04 | -26.22 |
| 2021-08-03 | -26.50 |
| 2021-08-02 | -30.36 |
| 2021-07-30 | -38.90 |
| 2021-07-29 | -40.37 |
| 2021-07-28 | -41.75 |
| 2021-07-27 | -42.30 |
| 2021-07-26 | -39.27 |
| 2021-07-23 | -35.69 |
| 2021-07-22 | -34.40 |
| 2021-07-21 | -37.98 |
| 2021-07-20 | -37.71 |
| 2021-07-19 | -37.34 |
| 2021-07-16 | -36.05 |
| 2021-07-15 | -34.49 |
| 2021-07-14 | -33.66 |
| 2021-07-13 | -32.84 |
| 2021-07-12 | -32.84 |
| 2021-07-09 | -35.87 |
| 2021-07-08 | -37.25 |
| 2021-07-07 | -36.42 |
| 2021-07-06 | -34.40 |
| 2021-07-05 | -32.01 |
| 2021-07-02 | -32.10 |
| 2021-06-30 | -28.58 |
| 2021-06-29 | -29.87 |
| 2021-06-28 | -28.84 |
| 2021-06-25 | -28.50 |
| 2021-06-24 | -29.70 |
| 2021-06-23 | -30.21 |
| 2021-06-22 | -31.42 |
| 2021-06-21 | -32.36 |
| 2021-06-18 | -31.50 |
| 2021-06-17 | -30.82 |
| 2021-06-16 | -30.47 |
| 2021-06-15 | -26.95 |
| 2021-06-11 | -27.98 |
| 2021-06-10 | -27.64 |
| 2021-06-09 | -27.21 |
| 2021-06-08 | -26.52 |
| 2021-06-07 | -25.41 |
| 2021-06-04 | -26.52 |
| 2021-06-03 | -26.44 |
| 2021-06-02 | -21.03 |
| 2021-06-01 | -22.15 |
| 2021-05-31 | -21.89 |
| 2021-05-28 | -20.00 |
| 2021-05-27 | -20.00 |
| 2021-05-26 | -21.03 |
| 2021-05-25 | -22.49 |
| 2021-05-24 | -22.15 |
| 2021-05-21 | -22.75 |
| 2021-05-20 | -21.37 |
| 2021-05-18 | -22.66 |
| 2021-05-17 | -21.97 |
| 2021-05-14 | -22.15 |
| 2021-05-13 | -23.26 |
| 2021-05-12 | -22.06 |
| 2021-05-11 | -21.03 |
| 2021-05-10 | -19.48 |
| 2021-05-07 | -17.85 |
| 2021-05-06 | -18.54 |
| 2021-05-05 | -17.42 |
| 2021-05-04 | -17.42 |
| 2021-05-03 | -18.28 |
| 2021-04-30 | -17.94 |
| 2021-04-29 | -12.02 |
| 2021-04-28 | -13.09 |
| 2021-04-27 | -11.80 |
| 2021-04-26 | -10.30 |
| 2021-04-23 | -7.30 |
| 2021-04-22 | -9.66 |
| 2021-04-21 | -10.09 |
| 2021-04-20 | -6.44 |
| 2021-04-19 | -6.44 |
| 2021-04-16 | -8.15 |
| 2021-04-15 | -9.23 |
| 2021-04-14 | -9.01 |
| 2021-04-13 | -10.09 |
| 2021-04-12 | -9.44 |
| 2021-04-09 | -6.44 |
| 2021-04-08 | -3.00 |
| 2021-04-07 | -4.08 |
| 2021-04-01 | 0.86 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy