Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-24 | -49.42 |
| 2025-12-23 | -48.52 |
| 2025-12-22 | -48.97 |
| 2025-12-19 | -48.07 |
| 2025-12-18 | -47.16 |
| 2025-12-17 | -47.16 |
| 2025-12-16 | -46.71 |
| 2025-12-15 | -46.71 |
| 2025-12-12 | -46.71 |
| 2025-12-11 | -46.26 |
| 2025-12-10 | -46.26 |
| 2025-12-09 | -46.26 |
| 2025-12-08 | -45.81 |
| 2025-12-05 | -46.71 |
| 2025-12-04 | -47.62 |
| 2025-12-03 | -47.16 |
| 2025-12-02 | -48.97 |
| 2025-12-01 | -49.42 |
| 2025-11-28 | -49.42 |
| 2025-11-27 | -49.42 |
| 2025-11-26 | -49.42 |
| 2025-11-25 | -48.97 |
| 2025-11-24 | -48.52 |
| 2025-11-21 | -47.62 |
| 2025-11-20 | -47.16 |
| 2025-11-19 | -46.71 |
| 2025-11-18 | -46.71 |
| 2025-11-17 | -45.81 |
| 2025-11-14 | -45.81 |
| 2025-11-13 | -45.81 |
| 2025-11-12 | -45.81 |
| 2025-11-11 | -45.81 |
| 2025-11-10 | -44.91 |
| 2025-11-07 | -45.81 |
| 2025-11-06 | -45.36 |
| 2025-11-05 | -46.26 |
| 2025-11-04 | -45.81 |
| 2025-11-03 | -45.36 |
| 2025-10-31 | -44.45 |
| 2025-10-30 | -44.91 |
| 2025-10-28 | -45.81 |
| 2025-10-27 | -45.36 |
| 2025-10-24 | -42.65 |
| 2025-10-23 | -43.55 |
| 2025-10-22 | -43.55 |
| 2025-10-21 | -43.55 |
| 2025-10-20 | -43.55 |
| 2025-10-17 | -44.00 |
| 2025-10-16 | -44.00 |
| 2025-10-15 | -43.55 |
| 2025-10-14 | -44.91 |
| 2025-10-13 | -43.55 |
| 2025-10-10 | -43.10 |
| 2025-10-09 | -42.20 |
| 2025-10-08 | -42.65 |
| 2025-10-06 | -42.20 |
| 2025-10-03 | -40.84 |
| 2025-10-02 | -42.20 |
| 2025-09-30 | -41.29 |
| 2025-09-29 | -42.20 |
| 2025-09-26 | -42.20 |
| 2025-09-25 | -42.20 |
| 2025-09-24 | -42.65 |
| 2025-09-23 | -42.65 |
| 2025-09-22 | -42.65 |
| 2025-09-19 | -43.10 |
| 2025-09-18 | -43.10 |
| 2025-09-17 | -40.84 |
| 2025-09-16 | -41.29 |
| 2025-09-15 | -40.39 |
| 2025-09-12 | -39.49 |
| 2025-09-11 | -38.13 |
| 2025-09-10 | -36.33 |
| 2025-09-09 | -36.33 |
| 2025-09-08 | -35.87 |
| 2025-09-05 | -38.58 |
| 2025-09-04 | -41.29 |
| 2025-09-03 | -41.29 |
| 2025-09-02 | -41.29 |
| 2025-09-01 | -40.39 |
| 2025-08-29 | -40.84 |
| 2025-08-28 | -39.94 |
| 2025-08-27 | -40.39 |
| 2025-08-26 | -39.49 |
| 2025-08-25 | -38.58 |
| 2025-08-22 | -39.04 |
| 2025-08-21 | -39.04 |
| 2025-08-20 | -38.13 |
| 2025-08-19 | -36.33 |
| 2025-08-18 | -37.68 |
| 2025-08-15 | -37.23 |
| 2025-08-14 | -35.87 |
| 2025-08-13 | -35.87 |
| 2025-08-12 | -36.33 |
| 2025-08-11 | -35.87 |
| 2025-08-08 | -37.68 |
| 2025-08-07 | -36.33 |
| 2025-08-06 | -36.33 |
| 2025-08-05 | -34.07 |
| 2025-08-04 | -32.26 |
| 2025-08-01 | -34.07 |
| 2025-07-31 | -32.26 |
| 2025-07-30 | -39.04 |
| 2025-07-29 | -40.84 |
| 2025-07-28 | -41.29 |
| 2025-07-25 | -42.20 |
| 2025-07-24 | -43.10 |
| 2025-07-23 | -42.65 |
| 2025-07-22 | -42.20 |
| 2025-07-21 | -41.29 |
| 2025-07-18 | -40.84 |
| 2025-07-17 | -41.74 |
| 2025-07-16 | -40.39 |
| 2025-07-15 | -39.94 |
| 2025-07-14 | -41.74 |
| 2025-07-11 | -46.71 |
| 2025-07-10 | -47.16 |
| 2025-07-09 | -46.26 |
| 2025-07-08 | -48.97 |
| 2025-07-07 | -48.97 |
| 2025-07-04 | -48.97 |
| 2025-07-03 | -48.97 |
| 2025-07-02 | -48.97 |
| 2025-06-30 | -49.87 |
| 2025-06-27 | -49.42 |
| 2025-06-26 | -49.42 |
| 2025-06-25 | -49.87 |
| 2025-06-24 | -48.97 |
| 2025-06-23 | -48.97 |
| 2025-06-20 | -48.52 |
| 2025-06-19 | -48.52 |
| 2025-06-18 | -46.86 |
| 2025-06-17 | -47.27 |
| 2025-06-16 | -48.10 |
| 2025-06-13 | -47.69 |
| 2025-06-12 | -47.27 |
| 2025-06-11 | -46.86 |
| 2025-06-10 | -49.35 |
| 2025-06-09 | -48.52 |
| 2025-06-06 | -49.35 |
| 2025-06-05 | -50.18 |
| 2025-06-04 | -50.18 |
| 2025-06-03 | -49.35 |
| 2025-06-02 | -53.09 |
| 2025-05-30 | -51.42 |
| 2025-05-29 | -49.35 |
| 2025-05-28 | -49.35 |
| 2025-05-27 | -47.69 |
| 2025-05-26 | -47.69 |
| 2025-05-23 | -46.03 |
| 2025-05-22 | -44.78 |
| 2025-05-21 | -43.95 |
| 2025-05-20 | -45.20 |
| 2025-05-19 | -47.69 |
| 2025-05-16 | -48.93 |
| 2025-05-15 | -49.35 |
| 2025-05-14 | -50.18 |
| 2025-05-13 | -54.33 |
| 2025-05-12 | -55.58 |
| 2025-05-09 | -55.99 |
| 2025-05-08 | -54.75 |
| 2025-05-07 | -56.82 |
| 2025-05-06 | -55.99 |
| 2025-05-02 | -55.58 |
| 2025-04-30 | -58.07 |
| 2025-04-29 | -59.31 |
| 2025-04-28 | -59.31 |
| 2025-04-25 | -58.07 |
| 2025-04-24 | -57.24 |
| 2025-04-23 | -57.24 |
| 2025-04-22 | -58.07 |
| 2025-04-17 | -58.07 |
| 2025-04-16 | -58.48 |
| 2025-04-15 | -57.24 |
| 2025-04-14 | -57.24 |
| 2025-04-11 | -59.73 |
| 2025-04-10 | -58.90 |
| 2025-04-09 | -59.31 |
| 2025-04-08 | -58.07 |
| 2025-04-07 | -58.48 |
| 2025-04-03 | -53.09 |
| 2025-04-02 | -51.01 |
| 2025-04-01 | -50.59 |
| 2025-03-31 | -58.07 |
| 2025-03-28 | -55.16 |
| 2025-03-27 | -56.41 |
| 2025-03-26 | -60.56 |
| 2025-03-25 | -61.80 |
| 2025-03-24 | -62.63 |
| 2025-03-21 | -62.63 |
| 2025-03-20 | -61.80 |
| 2025-03-19 | -61.80 |
| 2025-03-18 | -61.39 |
| 2025-03-17 | -61.39 |
| 2025-03-14 | -61.80 |
| 2025-03-13 | -62.22 |
| 2025-03-12 | -62.22 |
| 2025-03-11 | -62.22 |
| 2025-03-10 | -62.22 |
| 2025-03-07 | -61.80 |
| 2025-03-06 | -62.22 |
| 2025-03-05 | -60.97 |
| 2025-03-04 | -61.80 |
| 2025-03-03 | -62.22 |
| 2025-02-28 | -62.22 |
| 2025-02-27 | -62.22 |
| 2025-02-26 | -62.22 |
| 2025-02-25 | -60.56 |
| 2025-02-24 | -60.14 |
| 2025-02-21 | -60.14 |
| 2025-02-20 | -60.97 |
| 2025-02-19 | -60.14 |
| 2025-02-18 | -61.39 |
| 2025-02-17 | -59.73 |
| 2025-02-14 | -58.90 |
| 2025-02-13 | -58.90 |
| 2025-02-12 | -57.65 |
| 2025-02-11 | -54.75 |
| 2025-02-10 | -56.41 |
| 2025-02-07 | -58.07 |
| 2025-02-06 | -58.07 |
| 2025-02-05 | -58.07 |
| 2025-02-04 | -57.65 |
| 2025-02-03 | -57.65 |
| 2025-01-28 | -58.48 |
| 2025-01-27 | -55.99 |
| 2025-01-24 | -58.07 |
| 2025-01-23 | -57.65 |
| 2025-01-22 | -58.48 |
| 2025-01-21 | -58.07 |
| 2025-01-20 | -57.65 |
| 2025-01-17 | -57.65 |
| 2025-01-16 | -56.41 |
| 2025-01-15 | -56.41 |
| 2025-01-14 | -56.41 |
| 2025-01-13 | -55.99 |
| 2025-01-10 | -57.24 |
| 2025-01-09 | -56.41 |
| 2025-01-08 | -57.24 |
| 2025-01-07 | -58.48 |
| 2025-01-06 | -58.07 |
| 2025-01-03 | -58.07 |
| 2025-01-02 | -58.07 |
| 2024-12-31 | -58.48 |
| 2024-12-30 | -58.48 |
| 2024-12-27 | -57.65 |
| 2024-12-24 | -55.99 |
| 2024-12-23 | -56.41 |
| 2024-12-20 | -55.99 |
| 2024-12-19 | -56.41 |
| 2024-12-18 | -55.58 |
| 2024-12-17 | -58.07 |
| 2024-12-16 | -57.24 |
| 2024-12-13 | -55.58 |
| 2024-12-12 | -55.58 |
| 2024-12-11 | -55.99 |
| 2024-12-10 | -57.24 |
| 2024-12-09 | -56.41 |
| 2024-12-06 | -56.41 |
| 2024-12-05 | -56.82 |
| 2024-12-04 | -56.82 |
| 2024-12-03 | -57.65 |
| 2024-12-02 | -56.41 |
| 2024-11-29 | -56.82 |
| 2024-11-28 | -52.26 |
| 2024-11-27 | -52.26 |
| 2024-11-26 | -51.01 |
| 2024-11-25 | -51.42 |
| 2024-11-22 | -51.42 |
| 2024-11-21 | -51.42 |
| 2024-11-20 | -49.76 |
| 2024-11-19 | -48.10 |
| 2024-11-18 | -50.18 |
| 2024-11-15 | -46.86 |
| 2024-11-14 | -44.37 |
| 2024-11-13 | -41.05 |
| 2024-11-12 | -41.46 |
| 2024-11-11 | -41.88 |
| 2024-11-08 | -38.55 |
| 2024-11-07 | -38.14 |
| 2024-11-06 | -37.72 |
| 2024-11-05 | -34.82 |
| 2024-11-04 | -32.33 |
| 2024-11-01 | -29.42 |
| 2024-10-31 | -31.50 |
| 2024-10-30 | -32.74 |
| 2024-10-29 | -31.91 |
| 2024-10-28 | -30.25 |
| 2024-10-25 | -28.18 |
| 2024-10-24 | -33.16 |
| 2024-10-23 | -29.84 |
| 2024-10-22 | -33.99 |
| 2024-10-21 | -33.99 |
| 2024-10-18 | -33.57 |
| 2024-10-17 | -34.40 |
| 2024-10-16 | -35.23 |
| 2024-10-15 | -34.82 |
| 2024-10-14 | -29.84 |
| 2024-10-10 | -27.76 |
| 2024-10-09 | -28.59 |
| 2024-10-08 | -22.36 |
| 2024-10-07 | -20.70 |
| 2024-10-04 | -19.87 |
| 2024-10-03 | -20.29 |
| 2024-10-02 | -27.34 |
| 2024-09-30 | -31.08 |
| 2024-09-27 | -32.33 |
| 2024-09-26 | -34.40 |
| 2024-09-25 | -30.25 |
| 2024-09-24 | -30.25 |
| 2024-09-23 | -29.01 |
| 2024-09-20 | -30.25 |
| 2024-09-19 | -32.33 |
| 2024-09-17 | -30.67 |
| 2024-09-16 | -31.50 |
| 2024-09-13 | -33.57 |
| 2024-09-12 | -31.08 |
| 2024-09-11 | -33.57 |
| 2024-09-10 | -33.57 |
| 2024-09-09 | -36.89 |
| 2024-09-05 | -28.59 |
| 2024-09-04 | -31.08 |
| 2024-09-03 | -28.18 |
| 2024-09-02 | -26.93 |
| 2024-08-30 | -31.91 |
| 2024-08-29 | -37.31 |
| 2024-08-28 | -37.31 |
| 2024-08-27 | -35.65 |
| 2024-08-26 | -35.23 |
| 2024-08-23 | -39.38 |
| 2024-08-22 | -39.80 |
| 2024-08-21 | -39.38 |
| 2024-08-20 | -38.14 |
| 2024-08-19 | -36.89 |
| 2024-08-16 | -36.48 |
| 2024-08-15 | -36.89 |
| 2024-08-14 | -35.65 |
| 2024-08-13 | -35.65 |
| 2024-08-12 | -36.06 |
| 2024-08-09 | -34.40 |
| 2024-08-08 | -36.48 |
| 2024-08-07 | -33.99 |
| 2024-08-06 | -37.31 |
| 2024-08-05 | -38.14 |
| 2024-08-02 | -33.57 |
| 2024-08-01 | -31.91 |
| 2024-07-31 | -32.33 |
| 2024-07-30 | -31.50 |
| 2024-07-29 | -30.25 |
| 2024-07-26 | -29.42 |
| 2024-07-25 | -29.84 |
| 2024-07-24 | -29.01 |
| 2024-07-23 | -30.67 |
| 2024-07-22 | -29.42 |
| 2024-07-19 | -29.84 |
| 2024-07-18 | -29.42 |
| 2024-07-17 | -29.42 |
| 2024-07-16 | -26.93 |
| 2024-07-15 | -25.68 |
| 2024-07-12 | -22.78 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -18.21 |
| 2024-07-09 | -14.89 |
| 2024-07-08 | -7.00 |
| 2024-07-05 | -2.02 |
| 2024-07-04 | -2.43 |
| 2024-07-03 | -6.17 |
| 2024-07-02 | -4.51 |
| 2024-06-28 | -4.51 |
| 2024-06-27 | -4.51 |
| 2024-06-26 | -4.51 |
| 2024-06-25 | -5.76 |
| 2024-06-24 | -8.25 |
| 2024-06-21 | -7.42 |
| 2024-06-20 | -7.42 |
| 2024-06-19 | -7.00 |
| 2024-06-18 | -14.55 |
| 2024-06-17 | -14.15 |
| 2024-06-14 | -17.33 |
| 2024-06-13 | -18.53 |
| 2024-06-12 | -20.91 |
| 2024-06-11 | -20.91 |
| 2024-06-07 | -18.92 |
| 2024-06-06 | -23.69 |
| 2024-06-05 | -25.28 |
| 2024-06-04 | -23.69 |
| 2024-06-03 | -26.08 |
| 2024-05-31 | -26.48 |
| 2024-05-30 | -25.28 |
| 2024-05-29 | -26.08 |
| 2024-05-28 | -25.28 |
| 2024-05-27 | -30.05 |
| 2024-05-24 | -32.44 |
| 2024-05-23 | -31.24 |
| 2024-05-22 | -30.45 |
| 2024-05-21 | -31.24 |
| 2024-05-20 | -28.46 |
| 2024-05-17 | -30.45 |
| 2024-05-16 | -35.22 |
| 2024-05-14 | -35.62 |
| 2024-05-13 | -36.41 |
| 2024-05-10 | -40.78 |
| 2024-05-09 | -40.39 |
| 2024-05-08 | -40.39 |
| 2024-05-07 | -37.60 |
| 2024-05-06 | -38.80 |
| 2024-05-03 | -39.99 |
| 2024-05-02 | -39.99 |
| 2024-04-30 | -42.77 |
| 2024-04-29 | -46.74 |
| 2024-04-26 | -45.95 |
| 2024-04-25 | -47.54 |
| 2024-04-24 | -47.94 |
| 2024-04-23 | -47.94 |
| 2024-04-22 | -47.54 |
| 2024-04-19 | -47.14 |
| 2024-04-18 | -46.74 |
| 2024-04-17 | -47.14 |
| 2024-04-16 | -49.92 |
| 2024-04-15 | -49.53 |
| 2024-04-12 | -49.53 |
| 2024-04-11 | -49.13 |
| 2024-04-10 | -46.74 |
| 2024-04-09 | -44.36 |
| 2024-04-08 | -47.14 |
| 2024-04-05 | -54.69 |
| 2024-04-03 | -59.86 |
| 2024-04-02 | -57.08 |
| 2024-03-28 | -61.85 |
| 2024-03-27 | -63.83 |
| 2024-03-26 | -63.44 |
| 2024-03-25 | -61.85 |
| 2024-03-22 | -63.04 |
| 2024-03-21 | -63.04 |
| 2024-03-20 | -63.04 |
| 2024-03-19 | -61.85 |
| 2024-03-18 | -63.83 |
| 2024-03-15 | -64.63 |
| 2024-03-14 | -61.05 |
| 2024-03-13 | -61.85 |
| 2024-03-12 | -57.87 |
| 2024-03-11 | -57.47 |
| 2024-03-08 | -59.06 |
| 2024-03-07 | -63.04 |
| 2024-03-06 | -61.85 |
| 2024-03-05 | -61.85 |
| 2024-03-04 | -61.45 |
| 2024-03-01 | -52.71 |
| 2024-02-29 | -48.33 |
| 2024-02-28 | -47.14 |
| 2024-02-27 | -50.72 |
| 2024-02-26 | -51.51 |
| 2024-02-23 | -50.32 |
| 2024-02-22 | -44.76 |
| 2024-02-21 | -43.56 |
| 2024-02-20 | -43.96 |
| 2024-02-19 | -55.09 |
| 2024-02-16 | -55.89 |
| 2024-02-15 | -56.28 |
| 2024-02-14 | -54.69 |
| 2024-02-09 | -55.09 |
| 2024-02-08 | -55.49 |
| 2024-02-07 | -55.09 |
| 2024-02-06 | -55.09 |
| 2024-02-05 | -56.28 |
| 2024-02-02 | -54.30 |
| 2024-02-01 | -55.89 |
| 2024-01-31 | -58.27 |
| 2024-01-30 | -59.46 |
| 2024-01-29 | -54.69 |
| 2024-01-26 | -56.28 |
| 2024-01-25 | -53.90 |
| 2024-01-24 | -51.51 |
| 2024-01-23 | -51.51 |
| 2024-01-22 | -53.50 |
| 2024-01-19 | -51.91 |
| 2024-01-18 | -51.51 |
| 2024-01-17 | -51.51 |
| 2024-01-16 | -51.51 |
| 2024-01-15 | -51.91 |
| 2024-01-12 | -47.94 |
| 2024-01-11 | -42.37 |
| 2024-01-10 | -43.96 |
| 2024-01-09 | -43.17 |
| 2024-01-08 | -43.17 |
| 2024-01-05 | -43.17 |
| 2024-01-04 | -43.96 |
| 2024-01-03 | -43.96 |
| 2024-01-02 | -44.76 |
| 2023-12-29 | -47.14 |
| 2023-12-28 | -47.94 |
| 2023-12-27 | -46.74 |
| 2023-12-22 | -49.92 |
| 2023-12-21 | -52.71 |
| 2023-12-20 | -54.30 |
| 2023-12-19 | -51.91 |
| 2023-12-18 | -52.31 |
| 2023-12-15 | -51.91 |
| 2023-12-14 | -53.10 |
| 2023-12-13 | -51.12 |
| 2023-12-12 | -51.91 |
| 2023-12-11 | -51.12 |
| 2023-12-08 | -48.33 |
| 2023-12-07 | -47.54 |
| 2023-12-06 | -44.76 |
| 2023-12-05 | -49.53 |
| 2023-12-04 | -44.76 |
| 2023-12-01 | -37.21 |
| 2023-11-30 | -36.41 |
| 2023-11-29 | -36.01 |
| 2023-11-28 | -36.01 |
| 2023-11-27 | -35.22 |
| 2023-11-24 | -35.62 |
| 2023-11-23 | -32.83 |
| 2023-11-22 | -34.82 |
| 2023-11-21 | -35.22 |
| 2023-11-20 | -35.62 |
| 2023-11-17 | -37.21 |
| 2023-11-16 | -36.01 |
| 2023-11-15 | -36.41 |
| 2023-11-14 | -38.80 |
| 2023-11-13 | -38.80 |
| 2023-11-10 | -38.40 |
| 2023-11-09 | -36.01 |
| 2023-11-08 | -36.41 |
| 2023-11-07 | -34.82 |
| 2023-11-06 | -27.67 |
| 2023-11-03 | -26.08 |
| 2023-11-02 | -22.10 |
| 2023-11-01 | -22.50 |
| 2023-10-31 | -19.72 |
| 2023-10-30 | -16.54 |
| 2023-10-27 | -5.81 |
| 2023-10-26 | -4.22 |
| 2023-10-25 | -4.62 |
| 2023-10-24 | -2.23 |
| 2023-10-20 | -1.83 |
| 2023-10-19 | -2.23 |
| 2023-10-18 | -2.23 |
| 2023-10-17 | -1.83 |
| 2023-10-16 | -9.39 |
| 2023-10-13 | -8.19 |
| 2023-10-12 | -10.18 |
| 2023-10-11 | -7.40 |
| 2023-10-10 | -7.80 |
| 2023-10-09 | -8.99 |
| 2023-10-06 | -12.96 |
| 2023-10-05 | -13.76 |
| 2023-10-04 | -15.74 |
| 2023-10-03 | -15.35 |
| 2023-09-29 | -14.15 |
| 2023-09-28 | -16.94 |
| 2023-09-27 | -16.94 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -15.35 |
| 2023-09-22 | -19.32 |
| 2023-09-21 | -19.32 |
| 2023-09-20 | -20.51 |
| 2023-09-19 | -18.53 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -25.68 |
| 2023-09-14 | -25.68 |
| 2023-09-13 | -24.49 |
| 2023-09-12 | -25.68 |
| 2023-09-11 | -24.49 |
| 2023-09-07 | -23.69 |
| 2023-09-06 | -23.69 |
| 2023-09-05 | -23.69 |
| 2023-09-04 | -22.50 |
| 2023-08-31 | -20.91 |
| 2023-08-30 | -20.91 |
| 2023-08-29 | -21.71 |
| 2023-08-28 | -23.30 |
| 2023-08-25 | -20.91 |
| 2023-08-24 | -21.71 |
| 2023-08-23 | -22.10 |
| 2023-08-22 | -22.10 |
| 2023-08-21 | -22.50 |
| 2023-08-18 | -20.91 |
| 2023-08-17 | -21.31 |
| 2023-08-16 | -21.71 |
| 2023-08-15 | -19.72 |
| 2023-08-14 | -19.32 |
| 2023-08-11 | -20.51 |
| 2023-08-10 | -20.51 |
| 2023-08-09 | -20.12 |
| 2023-08-08 | -19.72 |
| 2023-08-07 | -20.12 |
| 2023-08-04 | -18.53 |
| 2023-08-03 | -17.73 |
| 2023-08-02 | -17.73 |
| 2023-08-01 | -17.33 |
| 2023-07-31 | -17.73 |
| 2023-07-28 | -18.53 |
| 2023-07-27 | -16.94 |
| 2023-07-26 | -14.15 |
| 2023-07-25 | -14.55 |
| 2023-07-24 | -14.15 |
| 2023-07-21 | -14.15 |
| 2023-07-20 | -13.76 |
| 2023-07-19 | -14.95 |
| 2023-07-18 | -16.54 |
| 2023-07-14 | -17.73 |
| 2023-07-13 | -17.33 |
| 2023-07-12 | -14.95 |
| 2023-07-11 | -16.54 |
| 2023-07-10 | -16.14 |
| 2023-07-07 | -20.12 |
| 2023-07-06 | -18.92 |
| 2023-07-05 | -20.51 |
| 2023-07-04 | -21.31 |
| 2023-07-03 | -20.91 |
| 2023-06-30 | -21.71 |
| 2023-06-29 | -22.90 |
| 2023-06-28 | -25.28 |
| 2023-06-27 | -25.28 |
| 2023-06-26 | -27.17 |
| 2023-06-23 | -29.81 |
| 2023-06-21 | -25.28 |
| 2023-06-20 | -27.17 |
| 2023-06-19 | -26.79 |
| 2023-06-16 | -24.91 |
| 2023-06-15 | -24.53 |
| 2023-06-14 | -25.28 |
| 2023-06-13 | -24.91 |
| 2023-06-12 | -26.04 |
| 2023-06-09 | -24.53 |
| 2023-06-08 | -24.91 |
| 2023-06-07 | -25.28 |
| 2023-06-06 | -25.28 |
| 2023-06-05 | -27.92 |
| 2023-06-02 | -26.79 |
| 2023-06-01 | -27.92 |
| 2023-05-31 | -25.66 |
| 2023-05-30 | -24.91 |
| 2023-05-29 | -27.55 |
| 2023-05-25 | -25.28 |
| 2023-05-24 | -25.28 |
| 2023-05-23 | -25.28 |
| 2023-05-22 | -26.79 |
| 2023-05-19 | -26.79 |
| 2023-05-18 | -27.17 |
| 2023-05-17 | -29.81 |
| 2023-05-16 | -29.06 |
| 2023-05-15 | -28.68 |
| 2023-05-12 | -27.92 |
| 2023-05-11 | -26.79 |
| 2023-05-10 | -26.79 |
| 2023-05-09 | -27.92 |
| 2023-05-08 | -29.43 |
| 2023-05-05 | -28.68 |
| 2023-05-04 | -29.43 |
| 2023-05-03 | -29.81 |
| 2023-05-02 | -28.68 |
| 2023-04-28 | -26.42 |
| 2023-04-27 | -26.79 |
| 2023-04-26 | -28.30 |
| 2023-04-25 | -28.68 |
| 2023-04-24 | -26.04 |
| 2023-04-21 | -27.55 |
| 2023-04-20 | -28.68 |
| 2023-04-19 | -27.92 |
| 2023-04-18 | -28.68 |
| 2023-04-17 | -28.68 |
| 2023-04-14 | -28.30 |
| 2023-04-13 | -29.06 |
| 2023-04-12 | -29.43 |
| 2023-04-11 | -30.94 |
| 2023-04-06 | -30.57 |
| 2023-04-04 | -30.57 |
| 2023-04-03 | -28.30 |
| 2023-03-31 | -28.30 |
| 2023-03-30 | -29.06 |
| 2023-03-29 | -28.30 |
| 2023-03-28 | -29.43 |
| 2023-03-27 | -29.43 |
| 2023-03-24 | -30.19 |
| 2023-03-23 | -29.06 |
| 2023-03-22 | -29.43 |
| 2023-03-21 | -29.43 |
| 2023-03-20 | -29.43 |
| 2023-03-17 | -28.30 |
| 2023-03-16 | -30.19 |
| 2023-03-15 | -29.81 |
| 2023-03-14 | -30.94 |
| 2023-03-13 | -28.30 |
| 2023-03-10 | -28.30 |
| 2023-03-09 | -29.81 |
| 2023-03-08 | -28.30 |
| 2023-03-07 | -26.42 |
| 2023-03-06 | -25.66 |
| 2023-03-03 | -24.91 |
| 2023-03-02 | -27.17 |
| 2023-03-01 | -24.53 |
| 2023-02-28 | -25.66 |
| 2023-02-27 | -26.04 |
| 2023-02-24 | -25.28 |
| 2023-02-23 | -22.64 |
| 2023-02-22 | -21.51 |
| 2023-02-21 | -22.64 |
| 2023-02-20 | -21.89 |
| 2023-02-17 | -22.26 |
| 2023-02-16 | -18.87 |
| 2023-02-15 | -18.87 |
| 2023-02-14 | -16.98 |
| 2023-02-13 | -18.11 |
| 2023-02-10 | -14.34 |
| 2023-02-09 | -14.34 |
| 2023-02-08 | -16.98 |
| 2023-02-07 | -17.36 |
| 2023-02-06 | -17.74 |
| 2023-02-03 | -15.85 |
| 2023-02-02 | -13.96 |
| 2023-02-01 | -16.98 |
| 2023-01-31 | -20.00 |
| 2023-01-30 | -18.49 |
| 2023-01-27 | -13.21 |
| 2023-01-26 | -15.09 |
| 2023-01-20 | -15.85 |
| 2023-01-19 | -17.36 |
| 2023-01-18 | -18.87 |
| 2023-01-17 | -15.47 |
| 2023-01-16 | -15.47 |
| 2023-01-13 | -16.98 |
| 2023-01-12 | -17.36 |
| 2023-01-11 | -13.96 |
| 2023-01-10 | -18.87 |
| 2023-01-09 | -18.49 |
| 2023-01-06 | -16.60 |
| 2023-01-05 | -14.34 |
| 2023-01-04 | -14.72 |
| 2023-01-03 | -13.58 |
| 2022-12-30 | -9.81 |
| 2022-12-29 | -17.74 |
| 2022-12-28 | -16.23 |
| 2022-12-23 | -15.85 |
| 2022-12-22 | -15.85 |
| 2022-12-21 | -12.08 |
| 2022-12-20 | -12.08 |
| 2022-12-19 | -14.34 |
| 2022-12-16 | -13.96 |
| 2022-12-15 | -14.34 |
| 2022-12-14 | -17.36 |
| 2022-12-13 | -18.49 |
| 2022-12-12 | -19.25 |
| 2022-12-09 | -20.75 |
| 2022-12-08 | -22.64 |
| 2022-12-07 | -23.77 |
| 2022-12-06 | -24.53 |
| 2022-12-05 | -24.53 |
| 2022-12-02 | -29.06 |
| 2022-12-01 | -33.21 |
| 2022-11-30 | -41.89 |
| 2022-11-29 | -36.60 |
| 2022-11-28 | -37.74 |
| 2022-11-25 | -35.09 |
| 2022-11-24 | -36.23 |
| 2022-11-23 | -37.36 |
| 2022-11-22 | -36.60 |
| 2022-11-21 | -32.08 |
| 2022-11-18 | -33.21 |
| 2022-11-17 | -33.96 |
| 2022-11-16 | -32.08 |
| 2022-11-15 | -30.94 |
| 2022-11-14 | -29.81 |
| 2022-11-11 | -32.08 |
| 2022-11-10 | -30.94 |
| 2022-11-09 | -30.19 |
| 2022-11-08 | -26.42 |
| 2022-11-07 | -27.55 |
| 2022-11-04 | -31.32 |
| 2022-11-03 | -31.32 |
| 2022-11-02 | -32.08 |
| 2022-11-01 | -31.32 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -27.92 |
| 2022-10-27 | -28.30 |
| 2022-10-26 | -29.06 |
| 2022-10-25 | -29.06 |
| 2022-10-24 | -31.32 |
| 2022-10-21 | -29.06 |
| 2022-10-20 | -29.06 |
| 2022-10-19 | -27.92 |
| 2022-10-18 | -28.30 |
| 2022-10-17 | -26.42 |
| 2022-10-14 | -26.42 |
| 2022-10-13 | -27.17 |
| 2022-10-12 | -30.19 |
| 2022-10-11 | -24.53 |
| 2022-10-10 | -24.91 |
| 2022-10-07 | -21.89 |
| 2022-10-06 | -19.25 |
| 2022-10-05 | -19.25 |
| 2022-10-03 | -18.49 |
| 2022-09-30 | -23.40 |
| 2022-09-29 | -22.26 |
| 2022-09-28 | -24.91 |
| 2022-09-27 | -19.25 |
| 2022-09-26 | -24.15 |
| 2022-09-23 | -22.64 |
| 2022-09-22 | -20.38 |
| 2022-09-21 | -17.74 |
| 2022-09-20 | -14.72 |
| 2022-09-19 | -16.98 |
| 2022-09-16 | -10.19 |
| 2022-09-15 | -13.58 |
| 2022-09-14 | -13.58 |
| 2022-09-13 | -10.94 |
| 2022-09-09 | -11.32 |
| 2022-09-08 | -11.70 |
| 2022-09-07 | -12.45 |
| 2022-09-06 | -10.57 |
| 2022-09-05 | -11.32 |
| 2022-09-02 | -13.58 |
| 2022-09-01 | -9.43 |
| 2022-08-31 | -9.06 |
| 2022-08-30 | -16.23 |
| 2022-08-29 | -13.96 |
| 2022-08-26 | -13.58 |
| 2022-08-25 | -13.21 |
| 2022-08-24 | -15.09 |
| 2022-08-23 | -13.96 |
| 2022-08-22 | -13.21 |
| 2022-08-19 | -12.45 |
| 2022-08-18 | -13.58 |
| 2022-08-17 | -12.08 |
| 2022-08-16 | -12.45 |
| 2022-08-15 | -12.83 |
| 2022-08-12 | -13.21 |
| 2022-08-11 | -13.58 |
| 2022-08-10 | -12.08 |
| 2022-08-09 | -12.45 |
| 2022-08-08 | -14.72 |
| 2022-08-05 | -15.85 |
| 2022-08-04 | -14.34 |
| 2022-08-03 | -16.60 |
| 2022-08-02 | -15.47 |
| 2022-08-01 | -13.58 |
| 2022-07-29 | -12.83 |
| 2022-07-28 | -12.83 |
| 2022-07-27 | -12.83 |
| 2022-07-26 | -11.32 |
| 2022-07-25 | -11.32 |
| 2022-07-22 | -10.57 |
| 2022-07-21 | -10.94 |
| 2022-07-20 | -9.43 |
| 2022-07-19 | -8.68 |
| 2022-07-18 | -9.43 |
| 2022-07-15 | -11.32 |
| 2022-07-14 | -10.57 |
| 2022-07-13 | -10.19 |
| 2022-07-12 | -10.94 |
| 2022-07-11 | -10.19 |
| 2022-07-08 | -8.68 |
| 2022-07-07 | -7.92 |
| 2022-07-06 | -10.94 |
| 2022-07-05 | -9.81 |
| 2022-07-04 | -10.94 |
| 2022-06-30 | -7.92 |
| 2022-06-29 | -9.06 |
| 2022-06-28 | -7.92 |
| 2022-06-27 | -9.43 |
| 2022-06-24 | -10.19 |
| 2022-06-23 | -11.70 |
| 2022-06-22 | -11.32 |
| 2022-06-21 | -9.43 |
| 2022-06-20 | -9.81 |
| 2022-06-17 | -10.57 |
| 2022-06-16 | -9.43 |
| 2022-06-15 | -8.68 |
| 2022-06-14 | -9.06 |
| 2022-06-13 | -11.32 |
| 2022-06-10 | -12.08 |
| 2022-06-09 | -8.30 |
| 2022-06-08 | -6.79 |
| 2022-06-07 | -6.79 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -7.17 |
| 2022-06-01 | -5.66 |
| 2022-05-31 | -3.77 |
| 2022-05-30 | -6.42 |
| 2022-05-27 | -7.55 |
| 2022-05-26 | -7.55 |
| 2022-05-25 | -5.66 |
| 2022-05-24 | -7.55 |
| 2022-05-23 | -7.17 |
| 2022-05-20 | -5.66 |
| 2022-05-19 | -6.04 |
| 2022-05-18 | -5.66 |
| 2022-05-17 | -6.42 |
| 2022-05-16 | -6.04 |
| 2022-05-13 | -5.66 |
| 2022-05-12 | -6.79 |
| 2022-05-11 | -5.66 |
| 2022-05-10 | -5.66 |
| 2022-05-06 | -5.66 |
| 2022-05-05 | -1.89 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | -3.77 |
| 2022-04-29 | -1.89 |
| 2022-04-28 | -1.89 |
| 2022-04-27 | -6.42 |
| 2022-04-26 | -7.92 |
| 2022-04-25 | -8.30 |
| 2022-04-22 | -1.89 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | -1.89 |
| 2022-04-19 | -1.89 |
| 2022-04-14 | -3.77 |
| 2022-04-13 | -3.77 |
| 2022-04-12 | -3.77 |
| 2022-04-11 | -5.66 |
| 2022-04-08 | -5.66 |
| 2022-04-07 | -3.77 |
| 2022-04-06 | -5.66 |
| 2022-04-04 | -7.17 |
| 2022-04-01 | -3.77 |
| 2022-03-31 | -5.66 |
| 2022-03-30 | -5.66 |
| 2022-03-29 | -3.77 |
| 2022-03-28 | -3.77 |
| 2022-03-25 | -6.42 |
| 2022-03-24 | -3.77 |
| 2022-03-23 | -5.66 |
| 2022-03-22 | -3.77 |
| 2022-03-21 | -1.89 |
| 2022-03-18 | -5.66 |
| 2022-03-17 | -3.77 |
| 2022-03-16 | -3.77 |
| 2022-03-15 | -9.43 |
| 2022-03-14 | -5.66 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | -3.77 |
| 2022-03-09 | -5.66 |
| 2022-03-08 | -5.66 |
| 2022-03-07 | -1.89 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 3.77 |
| 2022-03-02 | 1.89 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | -1.89 |
| 2022-02-25 | 1.89 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 1.89 |
| 2022-02-22 | 3.77 |
| 2022-02-21 | 3.77 |
| 2022-02-18 | 7.55 |
| 2022-02-17 | 3.77 |
| 2022-02-16 | 7.55 |
| 2022-02-15 | 5.66 |
| 2022-02-14 | 7.55 |
| 2022-02-11 | 3.77 |
| 2022-02-10 | 1.89 |
| 2022-02-09 | 1.89 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -1.89 |
| 2022-01-28 | -1.89 |
| 2022-01-27 | -1.89 |
| 2022-01-26 | -1.89 |
| 2022-01-25 | -3.77 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 1.89 |
| 2022-01-20 | -1.89 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -1.89 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 3.77 |
| 2022-01-11 | 3.77 |
| 2022-01-10 | 3.77 |
| 2022-01-07 | 5.66 |
| 2022-01-06 | 5.66 |
| 2022-01-05 | 7.55 |
| 2022-01-04 | 9.43 |
| 2022-01-03 | 11.32 |
| 2021-12-31 | 11.32 |
| 2021-12-30 | 9.43 |
| 2021-12-29 | 9.43 |
| 2021-12-28 | 9.43 |
| 2021-12-24 | 7.55 |
| 2021-12-23 | 11.32 |
| 2021-12-22 | 1.89 |
| 2021-12-21 | 1.89 |
| 2021-12-20 | 3.77 |
| 2021-12-17 | 5.66 |
| 2021-12-16 | 1.89 |
| 2021-12-15 | 1.89 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 1.89 |
| 2021-12-10 | 3.77 |
| 2021-12-09 | 3.77 |
| 2021-12-08 | -1.89 |
| 2021-12-07 | -1.89 |
| 2021-12-06 | -3.77 |
| 2021-12-03 | 1.89 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | -1.89 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | -3.77 |
| 2021-11-26 | -3.77 |
| 2021-11-25 | -1.89 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | -6.42 |
| 2021-11-22 | -3.77 |
| 2021-11-19 | -1.89 |
| 2021-11-18 | -3.77 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 1.89 |
| 2021-11-15 | 3.77 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -1.89 |
| 2021-11-09 | 1.89 |
| 2021-11-08 | 1.89 |
| 2021-11-05 | 1.89 |
| 2021-11-04 | 7.55 |
| 2021-11-03 | 5.66 |
| 2021-11-02 | 7.55 |
| 2021-11-01 | 5.66 |
| 2021-10-29 | 11.32 |
| 2021-10-28 | 11.32 |
| 2021-10-27 | 9.43 |
| 2021-10-26 | 13.21 |
| 2021-10-25 | 11.32 |
| 2021-10-22 | 11.32 |
| 2021-10-21 | 13.21 |
| 2021-10-20 | 15.09 |
| 2021-10-19 | 15.09 |
| 2021-10-18 | 16.98 |
| 2021-10-15 | 13.21 |
| 2021-10-12 | 13.21 |
| 2021-10-11 | 13.21 |
| 2021-10-08 | 16.98 |
| 2021-10-07 | 24.53 |
| 2021-10-06 | 20.75 |
| 2021-10-05 | 16.98 |
| 2021-10-04 | 15.09 |
| 2021-09-30 | 15.09 |
| 2021-09-29 | 20.75 |
| 2021-09-28 | 24.53 |
| 2021-09-27 | 20.75 |
| 2021-09-24 | 15.09 |
| 2021-09-23 | 24.53 |
| 2021-09-21 | 15.09 |
| 2021-09-20 | 7.55 |
| 2021-09-17 | 11.32 |
| 2021-09-16 | 11.32 |
| 2021-09-15 | 18.87 |
| 2021-09-14 | 22.64 |
| 2021-09-13 | 15.09 |
| 2021-09-10 | 16.98 |
| 2021-09-09 | 18.87 |
| 2021-09-08 | 22.64 |
| 2021-09-07 | 26.42 |
| 2021-09-06 | 24.53 |
| 2021-09-03 | 20.75 |
| 2021-09-02 | 1.89 |
| 2021-09-01 | 1.89 |
| 2021-08-31 | 3.77 |
| 2021-08-30 | -1.89 |
| 2021-08-27 | -1.89 |
| 2021-08-26 | 1.89 |
| 2021-08-25 | -3.77 |
| 2021-08-24 | -1.89 |
| 2021-08-23 | -1.89 |
| 2021-08-20 | -1.89 |
| 2021-08-19 | 1.89 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | -5.66 |
| 2021-08-16 | -1.89 |
| 2021-08-13 | -1.89 |
| 2021-08-12 | -1.89 |
| 2021-08-11 | -5.66 |
| 2021-08-10 | -5.66 |
| 2021-08-09 | 1.89 |
| 2021-08-06 | 1.89 |
| 2021-08-05 | 1.89 |
| 2021-08-04 | -3.77 |
| 2021-08-03 | -1.89 |
| 2021-08-02 | 1.89 |
| 2021-07-30 | -3.77 |
| 2021-07-29 | -7.17 |
| 2021-07-28 | -5.66 |
| 2021-07-27 | -3.77 |
| 2021-07-26 | -3.77 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | 1.89 |
| 2021-07-21 | -3.77 |
| 2021-07-20 | -1.89 |
| 2021-07-19 | 3.77 |
| 2021-07-16 | 3.77 |
| 2021-07-15 | 1.89 |
| 2021-07-14 | 3.77 |
| 2021-07-13 | 5.66 |
| 2021-07-12 | 5.66 |
| 2021-07-09 | 5.66 |
| 2021-07-08 | 1.89 |
| 2021-07-07 | 1.89 |
| 2021-07-06 | 3.77 |
| 2021-07-05 | 1.89 |
| 2021-07-02 | 3.77 |
| 2021-06-30 | 7.55 |
| 2021-06-29 | 9.43 |
| 2021-06-28 | 5.66 |
| 2021-06-25 | 5.66 |
| 2021-06-24 | 5.66 |
| 2021-06-23 | 3.77 |
| 2021-06-22 | 3.77 |
| 2021-06-21 | 5.66 |
| 2021-06-18 | 1.89 |
| 2021-06-17 | 1.89 |
| 2021-06-16 | 5.66 |
| 2021-06-15 | 5.66 |
| 2021-06-11 | 3.77 |
| 2021-06-10 | 3.77 |
| 2021-06-09 | 1.89 |
| 2021-06-08 | 1.89 |
| 2021-06-07 | 3.77 |
| 2021-06-04 | 1.89 |
| 2021-06-03 | 3.77 |
| 2021-06-02 | 5.66 |
| 2021-06-01 | 5.66 |
| 2021-05-31 | 3.77 |
| 2021-05-28 | 3.77 |
| 2021-05-27 | 5.66 |
| 2021-05-26 | 3.77 |
| 2021-05-25 | 1.89 |
| 2021-05-24 | 1.89 |
| 2021-05-21 | 1.89 |
| 2021-05-20 | -1.89 |
| 2021-05-18 | -3.77 |
| 2021-05-17 | -3.77 |
| 2021-05-14 | -5.66 |
| 2021-05-13 | -6.42 |
| 2021-05-12 | -6.42 |
| 2021-05-11 | -6.42 |
| 2021-05-10 | -6.79 |
| 2021-05-07 | -5.66 |
| 2021-05-06 | -6.42 |
| 2021-05-05 | -6.42 |
| 2021-05-04 | -3.77 |
| 2021-05-03 | -7.17 |
| 2021-04-30 | -6.04 |
| 2021-04-29 | -6.79 |
| 2021-04-28 | -6.79 |
| 2021-04-27 | -3.77 |
| 2021-04-26 | -5.66 |
| 2021-04-23 | -3.77 |
| 2021-04-22 | -5.66 |
| 2021-04-21 | -3.77 |
| 2021-04-20 | -5.66 |
| 2021-04-19 | -3.77 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -1.89 |
| 2021-04-14 | -1.89 |
| 2021-04-13 | -5.66 |
| 2021-04-12 | -6.79 |
| 2021-04-09 | -3.77 |
| 2021-04-08 | -3.77 |
| 2021-04-07 | -5.66 |
| 2021-04-01 | -3.77 |
| 2021-03-31 | -5.66 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy