Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00047  1988-11-16  2021-12-16  2022-01-27
Stock 1: 0047 Hop Hing Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0047
%
2022-01-26 71.74
2022-01-25 71.74
2022-01-24 71.74
2022-01-21 71.74
2022-01-20 71.74
2022-01-19 71.74
2022-01-18 71.74
2022-01-17 71.74
2022-01-14 71.74
2022-01-13 71.74
2022-01-12 71.74
2022-01-11 71.74
2022-01-10 71.74
2022-01-07 71.74
2022-01-06 71.74
2022-01-05 71.74
2022-01-04 71.74
2022-01-03 71.74
2021-12-31 71.74
2021-12-30 71.74
2021-12-29 71.74
2021-12-28 71.74
2021-12-24 71.74
2021-12-23 71.74
2021-12-22 71.74
2021-12-21 71.74
2021-12-20 71.74
2021-12-17 71.74
2021-12-16 71.74
2021-12-15 73.91
2021-12-14 65.22
2021-12-13 67.39
2021-12-10 60.87
2021-12-09 63.04
2021-12-08 63.04
2021-12-07 63.04
2021-12-06 63.04
2021-12-03 65.22
2021-12-02 63.04
2021-12-01 65.22
2021-11-30 63.04
2021-11-29 63.04
2021-11-26 65.22
2021-11-25 63.04
2021-11-24 63.04
2021-11-23 65.22
2021-11-22 63.04
2021-11-19 65.22
2021-11-18 63.04
2021-11-17 65.22
2021-11-16 63.04
2021-11-15 63.04
2021-11-12 63.04
2021-11-11 65.22
2021-11-10 63.04
2021-11-09 65.22
2021-11-08 63.04
2021-11-05 63.04
2021-11-04 63.04
2021-11-03 60.87
2021-11-02 63.04
2021-11-01 63.04
2021-10-29 63.04
2021-10-28 63.04
2021-10-27 63.04
2021-10-26 63.04
2021-10-25 63.04
2021-10-22 65.22
2021-10-21 63.04
2021-10-20 60.87
2021-10-19 60.87
2021-10-18 58.70
2021-10-15 60.87
2021-10-12 60.87
2021-10-11 58.70
2021-10-08 58.70
2021-10-07 58.70
2021-10-06 58.70
2021-10-05 58.70
2021-10-04 60.87
2021-09-30 58.70
2021-09-29 58.70
2021-09-28 56.52
2021-09-27 58.70
2021-09-24 56.52
2021-09-23 58.70
2021-09-21 58.70
2021-09-20 58.70
2021-09-17 58.70
2021-09-16 58.70
2021-09-15 60.87
2021-09-14 58.70
2021-09-13 60.87
2021-09-10 60.87
2021-09-09 63.04
2021-09-08 63.04
2021-09-07 63.04
2021-09-06 0.00
2021-09-03 0.00
2021-09-02 0.00
2021-09-01 0.00
2021-08-31 0.00
2021-08-30 0.00
2021-08-27 -2.17
2021-08-26 0.00
2021-08-25 0.00
2021-08-24 -2.17
2021-08-23 -4.35
2021-08-20 -4.35
2021-08-19 0.00
2021-08-18 2.17
2021-08-17 0.00
2021-08-16 2.17
2021-08-13 0.00
2021-08-12 4.35
2021-08-11 2.17
2021-08-10 2.17
2021-08-09 2.17
2021-08-06 2.17
2021-08-05 2.17
2021-08-04 2.17
2021-08-03 0.00
2021-08-02 0.00
2021-07-30 2.17
2021-07-29 0.00
2021-07-28 0.00
2021-07-27 6.52
2021-07-26 10.87
2021-07-23 13.04
2021-07-22 10.87
2021-07-21 10.87
2021-07-20 10.87
2021-07-19 15.22
2021-07-16 13.04
2021-07-15 13.04
2021-07-14 8.70
2021-07-13 13.04
2021-07-12 10.87
2021-07-09 10.87
2021-07-08 10.87
2021-07-07 10.87
2021-07-06 10.87
2021-07-05 10.87
2021-07-02 10.87
2021-06-30 13.04
2021-06-29 13.04
2021-06-28 13.04
2021-06-25 13.04
2021-06-24 13.04
2021-06-23 15.22
2021-06-22 13.04
2021-06-21 10.87
2021-06-18 13.04
2021-06-17 10.87
2021-06-16 10.87
2021-06-15 8.70
2021-06-11 10.87
2021-06-10 10.87
2021-06-09 13.04
2021-06-08 13.04
2021-06-07 13.04
2021-06-04 13.04
2021-06-03 13.04
2021-06-02 13.04
2021-06-01 13.04
2021-05-31 15.22
2021-05-28 10.87
2021-05-27 15.22
2021-05-26 17.39
2021-05-25 17.39
2021-05-24 10.87
2021-05-21 10.87
2021-05-20 8.70
2021-05-18 8.70
2021-05-17 8.70
2021-05-14 6.52
2021-05-13 8.70
2021-05-12 8.70
2021-05-11 10.87
2021-05-10 10.87
2021-05-07 8.70
2021-05-06 8.70
2021-05-05 8.70
2021-05-04 8.70
2021-05-03 10.87
2021-04-30 10.87
2021-04-29 10.87
2021-04-28 10.87
2021-04-27 4.35
2021-04-26 2.17
2021-04-23 0.00
2021-04-22 0.00
2021-04-21 0.00
2021-04-20 2.17
2021-04-19 0.00
2021-04-16 2.17
2021-04-15 2.17
2021-04-14 2.17
2021-04-13 0.00
2021-04-12 -2.17
2021-04-09 -2.17
2021-04-08 0.00
2021-04-07 -2.17
2021-04-01 -2.17
2021-03-31 -2.17
2021-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top