Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | 71.74 |
| 2022-01-25 | 71.74 |
| 2022-01-24 | 71.74 |
| 2022-01-21 | 71.74 |
| 2022-01-20 | 71.74 |
| 2022-01-19 | 71.74 |
| 2022-01-18 | 71.74 |
| 2022-01-17 | 71.74 |
| 2022-01-14 | 71.74 |
| 2022-01-13 | 71.74 |
| 2022-01-12 | 71.74 |
| 2022-01-11 | 71.74 |
| 2022-01-10 | 71.74 |
| 2022-01-07 | 71.74 |
| 2022-01-06 | 71.74 |
| 2022-01-05 | 71.74 |
| 2022-01-04 | 71.74 |
| 2022-01-03 | 71.74 |
| 2021-12-31 | 71.74 |
| 2021-12-30 | 71.74 |
| 2021-12-29 | 71.74 |
| 2021-12-28 | 71.74 |
| 2021-12-24 | 71.74 |
| 2021-12-23 | 71.74 |
| 2021-12-22 | 71.74 |
| 2021-12-21 | 71.74 |
| 2021-12-20 | 71.74 |
| 2021-12-17 | 71.74 |
| 2021-12-16 | 71.74 |
| 2021-12-15 | 73.91 |
| 2021-12-14 | 65.22 |
| 2021-12-13 | 67.39 |
| 2021-12-10 | 60.87 |
| 2021-12-09 | 63.04 |
| 2021-12-08 | 63.04 |
| 2021-12-07 | 63.04 |
| 2021-12-06 | 63.04 |
| 2021-12-03 | 65.22 |
| 2021-12-02 | 63.04 |
| 2021-12-01 | 65.22 |
| 2021-11-30 | 63.04 |
| 2021-11-29 | 63.04 |
| 2021-11-26 | 65.22 |
| 2021-11-25 | 63.04 |
| 2021-11-24 | 63.04 |
| 2021-11-23 | 65.22 |
| 2021-11-22 | 63.04 |
| 2021-11-19 | 65.22 |
| 2021-11-18 | 63.04 |
| 2021-11-17 | 65.22 |
| 2021-11-16 | 63.04 |
| 2021-11-15 | 63.04 |
| 2021-11-12 | 63.04 |
| 2021-11-11 | 65.22 |
| 2021-11-10 | 63.04 |
| 2021-11-09 | 65.22 |
| 2021-11-08 | 63.04 |
| 2021-11-05 | 63.04 |
| 2021-11-04 | 63.04 |
| 2021-11-03 | 60.87 |
| 2021-11-02 | 63.04 |
| 2021-11-01 | 63.04 |
| 2021-10-29 | 63.04 |
| 2021-10-28 | 63.04 |
| 2021-10-27 | 63.04 |
| 2021-10-26 | 63.04 |
| 2021-10-25 | 63.04 |
| 2021-10-22 | 65.22 |
| 2021-10-21 | 63.04 |
| 2021-10-20 | 60.87 |
| 2021-10-19 | 60.87 |
| 2021-10-18 | 58.70 |
| 2021-10-15 | 60.87 |
| 2021-10-12 | 60.87 |
| 2021-10-11 | 58.70 |
| 2021-10-08 | 58.70 |
| 2021-10-07 | 58.70 |
| 2021-10-06 | 58.70 |
| 2021-10-05 | 58.70 |
| 2021-10-04 | 60.87 |
| 2021-09-30 | 58.70 |
| 2021-09-29 | 58.70 |
| 2021-09-28 | 56.52 |
| 2021-09-27 | 58.70 |
| 2021-09-24 | 56.52 |
| 2021-09-23 | 58.70 |
| 2021-09-21 | 58.70 |
| 2021-09-20 | 58.70 |
| 2021-09-17 | 58.70 |
| 2021-09-16 | 58.70 |
| 2021-09-15 | 60.87 |
| 2021-09-14 | 58.70 |
| 2021-09-13 | 60.87 |
| 2021-09-10 | 60.87 |
| 2021-09-09 | 63.04 |
| 2021-09-08 | 63.04 |
| 2021-09-07 | 63.04 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -2.17 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | -2.17 |
| 2021-08-23 | -4.35 |
| 2021-08-20 | -4.35 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 2.17 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 2.17 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 4.35 |
| 2021-08-11 | 2.17 |
| 2021-08-10 | 2.17 |
| 2021-08-09 | 2.17 |
| 2021-08-06 | 2.17 |
| 2021-08-05 | 2.17 |
| 2021-08-04 | 2.17 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 2.17 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 6.52 |
| 2021-07-26 | 10.87 |
| 2021-07-23 | 13.04 |
| 2021-07-22 | 10.87 |
| 2021-07-21 | 10.87 |
| 2021-07-20 | 10.87 |
| 2021-07-19 | 15.22 |
| 2021-07-16 | 13.04 |
| 2021-07-15 | 13.04 |
| 2021-07-14 | 8.70 |
| 2021-07-13 | 13.04 |
| 2021-07-12 | 10.87 |
| 2021-07-09 | 10.87 |
| 2021-07-08 | 10.87 |
| 2021-07-07 | 10.87 |
| 2021-07-06 | 10.87 |
| 2021-07-05 | 10.87 |
| 2021-07-02 | 10.87 |
| 2021-06-30 | 13.04 |
| 2021-06-29 | 13.04 |
| 2021-06-28 | 13.04 |
| 2021-06-25 | 13.04 |
| 2021-06-24 | 13.04 |
| 2021-06-23 | 15.22 |
| 2021-06-22 | 13.04 |
| 2021-06-21 | 10.87 |
| 2021-06-18 | 13.04 |
| 2021-06-17 | 10.87 |
| 2021-06-16 | 10.87 |
| 2021-06-15 | 8.70 |
| 2021-06-11 | 10.87 |
| 2021-06-10 | 10.87 |
| 2021-06-09 | 13.04 |
| 2021-06-08 | 13.04 |
| 2021-06-07 | 13.04 |
| 2021-06-04 | 13.04 |
| 2021-06-03 | 13.04 |
| 2021-06-02 | 13.04 |
| 2021-06-01 | 13.04 |
| 2021-05-31 | 15.22 |
| 2021-05-28 | 10.87 |
| 2021-05-27 | 15.22 |
| 2021-05-26 | 17.39 |
| 2021-05-25 | 17.39 |
| 2021-05-24 | 10.87 |
| 2021-05-21 | 10.87 |
| 2021-05-20 | 8.70 |
| 2021-05-18 | 8.70 |
| 2021-05-17 | 8.70 |
| 2021-05-14 | 6.52 |
| 2021-05-13 | 8.70 |
| 2021-05-12 | 8.70 |
| 2021-05-11 | 10.87 |
| 2021-05-10 | 10.87 |
| 2021-05-07 | 8.70 |
| 2021-05-06 | 8.70 |
| 2021-05-05 | 8.70 |
| 2021-05-04 | 8.70 |
| 2021-05-03 | 10.87 |
| 2021-04-30 | 10.87 |
| 2021-04-29 | 10.87 |
| 2021-04-28 | 10.87 |
| 2021-04-27 | 4.35 |
| 2021-04-26 | 2.17 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 2.17 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 2.17 |
| 2021-04-15 | 2.17 |
| 2021-04-14 | 2.17 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | -2.17 |
| 2021-04-09 | -2.17 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | -2.17 |
| 2021-04-01 | -2.17 |
| 2021-03-31 | -2.17 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy