Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-12-24 | 285.21 |
| 2025-12-23 | 285.21 |
| 2025-12-22 | 285.21 |
| 2025-12-19 | 285.21 |
| 2025-12-18 | 285.21 |
| 2025-12-17 | 285.21 |
| 2025-12-16 | 285.21 |
| 2025-12-15 | 290.71 |
| 2025-12-12 | 296.21 |
| 2025-12-11 | 296.21 |
| 2025-12-10 | 296.21 |
| 2025-12-09 | 296.21 |
| 2025-12-08 | 296.21 |
| 2025-12-05 | 290.71 |
| 2025-12-04 | 290.71 |
| 2025-12-03 | 290.71 |
| 2025-12-02 | 290.71 |
| 2025-12-01 | 290.71 |
| 2025-11-28 | 285.21 |
| 2025-11-27 | 290.71 |
| 2025-11-26 | 285.21 |
| 2025-11-25 | 290.71 |
| 2025-11-24 | 285.21 |
| 2025-11-21 | 279.70 |
| 2025-11-20 | 285.21 |
| 2025-11-19 | 279.70 |
| 2025-11-18 | 274.20 |
| 2025-11-17 | 279.70 |
| 2025-11-14 | 268.70 |
| 2025-11-13 | 263.20 |
| 2025-11-12 | 257.69 |
| 2025-11-11 | 257.69 |
| 2025-11-10 | 257.69 |
| 2025-11-07 | 257.69 |
| 2025-11-06 | 257.69 |
| 2025-11-05 | 252.19 |
| 2025-11-04 | 257.69 |
| 2025-11-03 | 257.69 |
| 2025-10-31 | 257.69 |
| 2025-10-30 | 257.69 |
| 2025-10-28 | 257.69 |
| 2025-10-27 | 257.69 |
| 2025-10-24 | 257.69 |
| 2025-10-23 | 257.69 |
| 2025-10-22 | 257.69 |
| 2025-10-21 | 257.69 |
| 2025-10-20 | 257.69 |
| 2025-10-17 | 257.69 |
| 2025-10-16 | 257.69 |
| 2025-10-15 | 263.20 |
| 2025-10-14 | 257.69 |
| 2025-10-13 | 257.69 |
| 2025-10-10 | 268.70 |
| 2025-10-09 | 268.70 |
| 2025-10-08 | 274.20 |
| 2025-10-06 | 274.20 |
| 2025-10-03 | 268.70 |
| 2025-10-02 | 268.70 |
| 2025-09-30 | 268.70 |
| 2025-09-29 | 268.70 |
| 2025-09-26 | 263.20 |
| 2025-09-25 | 268.70 |
| 2025-09-24 | 268.70 |
| 2025-09-23 | 268.70 |
| 2025-09-22 | 268.70 |
| 2025-09-19 | 274.20 |
| 2025-09-18 | 274.20 |
| 2025-09-17 | 279.70 |
| 2025-09-16 | 274.20 |
| 2025-09-15 | 274.20 |
| 2025-09-12 | 268.70 |
| 2025-09-11 | 273.97 |
| 2025-09-10 | 273.97 |
| 2025-09-09 | 273.97 |
| 2025-09-08 | 263.43 |
| 2025-09-05 | 268.70 |
| 2025-09-04 | 268.70 |
| 2025-09-03 | 268.70 |
| 2025-09-02 | 268.70 |
| 2025-09-01 | 268.70 |
| 2025-08-29 | 284.50 |
| 2025-08-28 | 284.50 |
| 2025-08-27 | 284.50 |
| 2025-08-26 | 284.50 |
| 2025-08-25 | 284.50 |
| 2025-08-22 | 279.23 |
| 2025-08-21 | 279.23 |
| 2025-08-20 | 279.23 |
| 2025-08-19 | 279.23 |
| 2025-08-18 | 279.23 |
| 2025-08-15 | 279.23 |
| 2025-08-14 | 279.23 |
| 2025-08-13 | 273.97 |
| 2025-08-12 | 273.97 |
| 2025-08-11 | 273.97 |
| 2025-08-08 | 268.70 |
| 2025-08-07 | 268.70 |
| 2025-08-06 | 263.43 |
| 2025-08-05 | 263.43 |
| 2025-08-04 | 263.43 |
| 2025-08-01 | 263.43 |
| 2025-07-31 | 263.43 |
| 2025-07-30 | 268.70 |
| 2025-07-29 | 268.70 |
| 2025-07-28 | 268.70 |
| 2025-07-25 | 268.70 |
| 2025-07-24 | 268.70 |
| 2025-07-23 | 268.70 |
| 2025-07-22 | 268.70 |
| 2025-07-21 | 268.70 |
| 2025-07-18 | 263.43 |
| 2025-07-17 | 263.43 |
| 2025-07-16 | 263.43 |
| 2025-07-15 | 258.16 |
| 2025-07-14 | 263.43 |
| 2025-07-11 | 258.16 |
| 2025-07-10 | 252.90 |
| 2025-07-09 | 252.90 |
| 2025-07-08 | 252.90 |
| 2025-07-07 | 252.90 |
| 2025-07-04 | 258.16 |
| 2025-07-03 | 258.16 |
| 2025-07-02 | 252.90 |
| 2025-06-30 | 252.90 |
| 2025-06-27 | 252.90 |
| 2025-06-26 | 258.16 |
| 2025-06-25 | 258.16 |
| 2025-06-24 | 258.16 |
| 2025-06-23 | 258.16 |
| 2025-06-20 | 238.54 |
| 2025-06-19 | 243.44 |
| 2025-06-18 | 248.35 |
| 2025-06-17 | 253.26 |
| 2025-06-16 | 258.16 |
| 2025-06-13 | 253.26 |
| 2025-06-12 | 248.35 |
| 2025-06-11 | 243.44 |
| 2025-06-10 | 238.54 |
| 2025-06-09 | 238.54 |
| 2025-06-06 | 238.54 |
| 2025-06-05 | 228.73 |
| 2025-06-04 | 228.73 |
| 2025-06-03 | 228.73 |
| 2025-06-02 | 223.82 |
| 2025-05-30 | 228.73 |
| 2025-05-29 | 238.54 |
| 2025-05-28 | 228.73 |
| 2025-05-27 | 233.63 |
| 2025-05-26 | 228.73 |
| 2025-05-23 | 233.63 |
| 2025-05-22 | 238.54 |
| 2025-05-21 | 238.54 |
| 2025-05-20 | 233.63 |
| 2025-05-19 | 238.54 |
| 2025-05-16 | 238.54 |
| 2025-05-15 | 233.63 |
| 2025-05-14 | 238.54 |
| 2025-05-13 | 228.73 |
| 2025-05-12 | 223.82 |
| 2025-05-09 | 214.01 |
| 2025-05-08 | 214.01 |
| 2025-05-07 | 214.01 |
| 2025-05-06 | 214.01 |
| 2025-05-02 | 209.10 |
| 2025-04-30 | 199.29 |
| 2025-04-29 | 204.19 |
| 2025-04-28 | 204.19 |
| 2025-04-25 | 199.29 |
| 2025-04-24 | 199.29 |
| 2025-04-23 | 199.29 |
| 2025-04-22 | 199.29 |
| 2025-04-17 | 199.29 |
| 2025-04-16 | 189.47 |
| 2025-04-15 | 199.29 |
| 2025-04-14 | 199.29 |
| 2025-04-11 | 194.38 |
| 2025-04-10 | 184.57 |
| 2025-04-09 | 189.47 |
| 2025-04-08 | 179.66 |
| 2025-04-07 | 174.76 |
| 2025-04-03 | 218.91 |
| 2025-04-02 | 228.73 |
| 2025-04-01 | 228.73 |
| 2025-03-31 | 228.73 |
| 2025-03-28 | 223.82 |
| 2025-03-27 | 233.63 |
| 2025-03-26 | 228.73 |
| 2025-03-25 | 228.73 |
| 2025-03-24 | 233.63 |
| 2025-03-21 | 223.82 |
| 2025-03-20 | 243.44 |
| 2025-03-19 | 248.35 |
| 2025-03-18 | 263.07 |
| 2025-03-17 | 258.16 |
| 2025-03-14 | 258.16 |
| 2025-03-13 | 243.44 |
| 2025-03-12 | 243.44 |
| 2025-03-11 | 243.44 |
| 2025-03-10 | 248.35 |
| 2025-03-07 | 248.35 |
| 2025-03-06 | 248.35 |
| 2025-03-05 | 248.35 |
| 2025-03-04 | 233.63 |
| 2025-03-03 | 243.44 |
| 2025-02-28 | 238.54 |
| 2025-02-27 | 243.44 |
| 2025-02-26 | 233.63 |
| 2025-02-25 | 233.63 |
| 2025-02-24 | 243.44 |
| 2025-02-21 | 243.44 |
| 2025-02-20 | 248.35 |
| 2025-02-19 | 248.35 |
| 2025-02-18 | 248.35 |
| 2025-02-17 | 253.26 |
| 2025-02-14 | 253.26 |
| 2025-02-13 | 258.16 |
| 2025-02-12 | 258.16 |
| 2025-02-11 | 253.26 |
| 2025-02-10 | 253.26 |
| 2025-02-07 | 263.07 |
| 2025-02-06 | 267.98 |
| 2025-02-05 | 263.07 |
| 2025-02-04 | 253.26 |
| 2025-02-03 | 248.35 |
| 2025-01-28 | 248.35 |
| 2025-01-27 | 248.35 |
| 2025-01-24 | 238.54 |
| 2025-01-23 | 233.63 |
| 2025-01-22 | 233.63 |
| 2025-01-21 | 228.73 |
| 2025-01-20 | 233.63 |
| 2025-01-17 | 233.63 |
| 2025-01-16 | 228.73 |
| 2025-01-15 | 228.73 |
| 2025-01-14 | 223.82 |
| 2025-01-13 | 214.01 |
| 2025-01-10 | 218.91 |
| 2025-01-09 | 228.73 |
| 2025-01-08 | 228.73 |
| 2025-01-07 | 233.63 |
| 2025-01-06 | 233.63 |
| 2025-01-03 | 238.54 |
| 2025-01-02 | 233.63 |
| 2024-12-31 | 238.54 |
| 2024-12-30 | 238.54 |
| 2024-12-27 | 233.63 |
| 2024-12-24 | 233.63 |
| 2024-12-23 | 228.73 |
| 2024-12-20 | 218.91 |
| 2024-12-19 | 228.73 |
| 2024-12-18 | 223.82 |
| 2024-12-17 | 233.63 |
| 2024-12-16 | 228.73 |
| 2024-12-13 | 233.63 |
| 2024-12-12 | 233.63 |
| 2024-12-11 | 233.63 |
| 2024-12-10 | 233.63 |
| 2024-12-09 | 238.54 |
| 2024-12-06 | 233.63 |
| 2024-12-05 | 238.54 |
| 2024-12-04 | 238.54 |
| 2024-12-03 | 238.54 |
| 2024-12-02 | 233.63 |
| 2024-11-29 | 243.44 |
| 2024-11-28 | 238.54 |
| 2024-11-27 | 233.63 |
| 2024-11-26 | 233.63 |
| 2024-11-25 | 228.73 |
| 2024-11-22 | 228.73 |
| 2024-11-21 | 243.44 |
| 2024-11-20 | 243.44 |
| 2024-11-19 | 243.44 |
| 2024-11-18 | 228.73 |
| 2024-11-15 | 243.44 |
| 2024-11-14 | 228.73 |
| 2024-11-13 | 233.63 |
| 2024-11-12 | 233.63 |
| 2024-11-11 | 238.54 |
| 2024-11-08 | 248.35 |
| 2024-11-07 | 248.35 |
| 2024-11-06 | 243.44 |
| 2024-11-05 | 243.44 |
| 2024-11-04 | 248.35 |
| 2024-11-01 | 253.26 |
| 2024-10-31 | 238.54 |
| 2024-10-30 | 243.44 |
| 2024-10-29 | 248.35 |
| 2024-10-28 | 248.35 |
| 2024-10-25 | 248.35 |
| 2024-10-24 | 253.26 |
| 2024-10-23 | 248.35 |
| 2024-10-22 | 258.16 |
| 2024-10-21 | 238.54 |
| 2024-10-18 | 233.63 |
| 2024-10-17 | 223.82 |
| 2024-10-16 | 233.63 |
| 2024-10-15 | 223.82 |
| 2024-10-14 | 238.54 |
| 2024-10-10 | 238.54 |
| 2024-10-09 | 238.54 |
| 2024-10-08 | 243.44 |
| 2024-10-07 | 277.79 |
| 2024-10-04 | 258.16 |
| 2024-10-03 | 258.16 |
| 2024-10-02 | 272.88 |
| 2024-09-30 | 243.44 |
| 2024-09-27 | 233.63 |
| 2024-09-26 | 228.73 |
| 2024-09-25 | 218.91 |
| 2024-09-24 | 218.91 |
| 2024-09-23 | 209.10 |
| 2024-09-20 | 214.01 |
| 2024-09-19 | 209.10 |
| 2024-09-17 | 194.38 |
| 2024-09-16 | 194.38 |
| 2024-09-13 | 204.19 |
| 2024-09-12 | 199.29 |
| 2024-09-11 | 199.29 |
| 2024-09-10 | 209.10 |
| 2024-09-09 | 199.29 |
| 2024-09-05 | 214.01 |
| 2024-09-04 | 204.19 |
| 2024-09-03 | 208.67 |
| 2024-09-02 | 204.19 |
| 2024-08-30 | 213.14 |
| 2024-08-29 | 213.14 |
| 2024-08-28 | 213.14 |
| 2024-08-27 | 217.61 |
| 2024-08-26 | 235.51 |
| 2024-08-23 | 231.03 |
| 2024-08-22 | 271.30 |
| 2024-08-21 | 257.88 |
| 2024-08-20 | 253.40 |
| 2024-08-19 | 262.35 |
| 2024-08-16 | 266.82 |
| 2024-08-15 | 266.82 |
| 2024-08-14 | 262.35 |
| 2024-08-13 | 271.30 |
| 2024-08-12 | 262.35 |
| 2024-08-09 | 266.82 |
| 2024-08-08 | 253.40 |
| 2024-08-07 | 253.40 |
| 2024-08-06 | 235.51 |
| 2024-08-05 | 231.03 |
| 2024-08-02 | 244.45 |
| 2024-08-01 | 253.40 |
| 2024-07-31 | 235.51 |
| 2024-07-30 | 226.56 |
| 2024-07-29 | 231.03 |
| 2024-07-26 | 231.03 |
| 2024-07-25 | 235.51 |
| 2024-07-24 | 235.51 |
| 2024-07-23 | 239.98 |
| 2024-07-22 | 244.45 |
| 2024-07-19 | 239.98 |
| 2024-07-18 | 257.88 |
| 2024-07-17 | 262.35 |
| 2024-07-16 | 257.88 |
| 2024-07-15 | 271.30 |
| 2024-07-12 | 271.30 |
| 2024-07-11 | 275.77 |
| 2024-07-10 | 271.30 |
| 2024-07-09 | 289.19 |
| 2024-07-08 | 298.14 |
| 2024-07-05 | 333.92 |
| 2024-07-04 | 347.34 |
| 2024-07-03 | 347.34 |
| 2024-07-02 | 351.82 |
| 2024-06-28 | 324.98 |
| 2024-06-27 | 311.56 |
| 2024-06-26 | 324.42 |
| 2024-06-25 | 315.84 |
| 2024-06-24 | 307.27 |
| 2024-06-21 | 302.98 |
| 2024-06-20 | 298.70 |
| 2024-06-19 | 298.70 |
| 2024-06-18 | 298.70 |
| 2024-06-17 | 255.82 |
| 2024-06-14 | 251.54 |
| 2024-06-13 | 255.82 |
| 2024-06-12 | 242.96 |
| 2024-06-11 | 242.96 |
| 2024-06-07 | 255.82 |
| 2024-06-06 | 255.82 |
| 2024-06-05 | 238.68 |
| 2024-06-04 | 234.39 |
| 2024-06-03 | 238.68 |
| 2024-05-31 | 212.95 |
| 2024-05-30 | 221.53 |
| 2024-05-29 | 221.53 |
| 2024-05-28 | 234.39 |
| 2024-05-27 | 217.24 |
| 2024-05-24 | 204.38 |
| 2024-05-23 | 217.24 |
| 2024-05-22 | 221.53 |
| 2024-05-21 | 212.95 |
| 2024-05-20 | 225.82 |
| 2024-05-17 | 212.95 |
| 2024-05-16 | 217.24 |
| 2024-05-14 | 221.53 |
| 2024-05-13 | 230.10 |
| 2024-05-10 | 225.82 |
| 2024-05-09 | 217.24 |
| 2024-05-08 | 191.52 |
| 2024-05-07 | 165.80 |
| 2024-05-06 | 157.22 |
| 2024-05-03 | 161.51 |
| 2024-05-02 | 161.51 |
| 2024-04-30 | 135.79 |
| 2024-04-29 | 131.50 |
| 2024-04-26 | 131.50 |
| 2024-04-25 | 131.50 |
| 2024-04-24 | 122.93 |
| 2024-04-23 | 122.93 |
| 2024-04-22 | 127.21 |
| 2024-04-19 | 131.50 |
| 2024-04-18 | 135.79 |
| 2024-04-17 | 135.79 |
| 2024-04-16 | 135.79 |
| 2024-04-15 | 144.36 |
| 2024-04-12 | 144.36 |
| 2024-04-11 | 140.07 |
| 2024-04-10 | 140.07 |
| 2024-04-09 | 140.07 |
| 2024-04-08 | 144.36 |
| 2024-04-05 | 140.07 |
| 2024-04-03 | 140.07 |
| 2024-04-02 | 140.07 |
| 2024-03-28 | 140.07 |
| 2024-03-27 | 140.07 |
| 2024-03-26 | 140.07 |
| 2024-03-25 | 144.36 |
| 2024-03-22 | 144.36 |
| 2024-03-21 | 148.65 |
| 2024-03-20 | 144.36 |
| 2024-03-19 | 144.36 |
| 2024-03-18 | 144.36 |
| 2024-03-15 | 140.07 |
| 2024-03-14 | 152.94 |
| 2024-03-13 | 148.65 |
| 2024-03-12 | 144.36 |
| 2024-03-11 | 140.07 |
| 2024-03-08 | 144.36 |
| 2024-03-07 | 140.07 |
| 2024-03-06 | 144.36 |
| 2024-03-05 | 144.36 |
| 2024-03-04 | 144.36 |
| 2024-03-01 | 148.65 |
| 2024-02-29 | 148.65 |
| 2024-02-28 | 148.65 |
| 2024-02-27 | 148.65 |
| 2024-02-26 | 148.65 |
| 2024-02-23 | 148.65 |
| 2024-02-22 | 140.07 |
| 2024-02-21 | 135.79 |
| 2024-02-20 | 135.79 |
| 2024-02-19 | 127.21 |
| 2024-02-16 | 127.21 |
| 2024-02-15 | 127.21 |
| 2024-02-14 | 127.21 |
| 2024-02-09 | 135.79 |
| 2024-02-08 | 135.79 |
| 2024-02-07 | 135.79 |
| 2024-02-06 | 135.79 |
| 2024-02-05 | 127.21 |
| 2024-02-02 | 131.50 |
| 2024-02-01 | 131.50 |
| 2024-01-31 | 131.50 |
| 2024-01-30 | 131.50 |
| 2024-01-29 | 135.79 |
| 2024-01-26 | 135.79 |
| 2024-01-25 | 131.50 |
| 2024-01-24 | 135.79 |
| 2024-01-23 | 131.50 |
| 2024-01-22 | 127.21 |
| 2024-01-19 | 135.79 |
| 2024-01-18 | 135.79 |
| 2024-01-17 | 135.79 |
| 2024-01-16 | 140.07 |
| 2024-01-15 | 144.36 |
| 2024-01-12 | 131.50 |
| 2024-01-11 | 122.93 |
| 2024-01-10 | 118.64 |
| 2024-01-09 | 118.64 |
| 2024-01-08 | 118.64 |
| 2024-01-05 | 122.93 |
| 2024-01-04 | 118.64 |
| 2024-01-03 | 118.64 |
| 2024-01-02 | 118.64 |
| 2023-12-29 | 122.93 |
| 2023-12-28 | 114.35 |
| 2023-12-27 | 112.21 |
| 2023-12-22 | 112.21 |
| 2023-12-21 | 114.35 |
| 2023-12-20 | 107.92 |
| 2023-12-19 | 110.07 |
| 2023-12-18 | 118.64 |
| 2023-12-15 | 118.64 |
| 2023-12-14 | 101.49 |
| 2023-12-13 | 101.49 |
| 2023-12-12 | 101.49 |
| 2023-12-11 | 105.78 |
| 2023-12-08 | 110.07 |
| 2023-12-07 | 103.63 |
| 2023-12-06 | 105.78 |
| 2023-12-05 | 107.92 |
| 2023-12-04 | 112.21 |
| 2023-12-01 | 114.35 |
| 2023-11-30 | 114.35 |
| 2023-11-29 | 114.35 |
| 2023-11-28 | 114.35 |
| 2023-11-27 | 118.64 |
| 2023-11-24 | 118.64 |
| 2023-11-23 | 118.64 |
| 2023-11-22 | 122.93 |
| 2023-11-21 | 118.64 |
| 2023-11-20 | 118.64 |
| 2023-11-17 | 118.64 |
| 2023-11-16 | 122.93 |
| 2023-11-15 | 122.93 |
| 2023-11-14 | 118.64 |
| 2023-11-13 | 118.64 |
| 2023-11-10 | 122.93 |
| 2023-11-09 | 118.64 |
| 2023-11-08 | 118.64 |
| 2023-11-07 | 140.07 |
| 2023-11-06 | 140.07 |
| 2023-11-03 | 135.79 |
| 2023-11-02 | 131.50 |
| 2023-11-01 | 135.79 |
| 2023-10-31 | 131.50 |
| 2023-10-30 | 131.50 |
| 2023-10-27 | 140.07 |
| 2023-10-26 | 135.79 |
| 2023-10-25 | 135.79 |
| 2023-10-24 | 140.07 |
| 2023-10-20 | 140.07 |
| 2023-10-19 | 131.50 |
| 2023-10-18 | 135.79 |
| 2023-10-17 | 140.07 |
| 2023-10-16 | 144.36 |
| 2023-10-13 | 140.07 |
| 2023-10-12 | 144.36 |
| 2023-10-11 | 140.07 |
| 2023-10-10 | 140.07 |
| 2023-10-09 | 135.79 |
| 2023-10-06 | 140.07 |
| 2023-10-05 | 140.07 |
| 2023-10-04 | 135.79 |
| 2023-10-03 | 140.07 |
| 2023-09-29 | 135.79 |
| 2023-09-28 | 140.07 |
| 2023-09-27 | 135.79 |
| 2023-09-26 | 135.79 |
| 2023-09-25 | 131.50 |
| 2023-09-22 | 135.79 |
| 2023-09-21 | 135.79 |
| 2023-09-20 | 148.65 |
| 2023-09-19 | 157.22 |
| 2023-09-18 | 152.94 |
| 2023-09-15 | 157.22 |
| 2023-09-14 | 122.93 |
| 2023-09-13 | 118.64 |
| 2023-09-12 | 118.64 |
| 2023-09-11 | 127.21 |
| 2023-09-07 | 131.50 |
| 2023-09-06 | 131.50 |
| 2023-09-05 | 134.72 |
| 2023-09-04 | 134.72 |
| 2023-08-31 | 128.29 |
| 2023-08-30 | 131.50 |
| 2023-08-29 | 125.07 |
| 2023-08-28 | 121.85 |
| 2023-08-25 | 121.85 |
| 2023-08-24 | 118.64 |
| 2023-08-23 | 121.85 |
| 2023-08-22 | 118.64 |
| 2023-08-21 | 118.64 |
| 2023-08-18 | 121.85 |
| 2023-08-17 | 118.64 |
| 2023-08-16 | 92.92 |
| 2023-08-15 | 96.13 |
| 2023-08-14 | 96.13 |
| 2023-08-11 | 102.56 |
| 2023-08-10 | 105.78 |
| 2023-08-09 | 99.35 |
| 2023-08-08 | 102.56 |
| 2023-08-07 | 105.78 |
| 2023-08-04 | 108.99 |
| 2023-08-03 | 105.78 |
| 2023-08-02 | 112.21 |
| 2023-08-01 | 108.99 |
| 2023-07-31 | 115.42 |
| 2023-07-28 | 115.42 |
| 2023-07-27 | 102.56 |
| 2023-07-26 | 102.56 |
| 2023-07-25 | 99.35 |
| 2023-07-24 | 96.13 |
| 2023-07-21 | 99.35 |
| 2023-07-20 | 96.13 |
| 2023-07-19 | 99.35 |
| 2023-07-18 | 99.35 |
| 2023-07-14 | 96.13 |
| 2023-07-13 | 96.13 |
| 2023-07-12 | 96.13 |
| 2023-07-11 | 99.35 |
| 2023-07-10 | 96.13 |
| 2023-07-07 | 99.35 |
| 2023-07-06 | 96.13 |
| 2023-07-05 | 96.13 |
| 2023-07-04 | 96.13 |
| 2023-07-03 | 102.56 |
| 2023-06-30 | 99.35 |
| 2023-06-29 | 99.35 |
| 2023-06-28 | 99.35 |
| 2023-06-27 | 102.46 |
| 2023-06-26 | 96.23 |
| 2023-06-23 | 105.58 |
| 2023-06-21 | 108.69 |
| 2023-06-20 | 108.69 |
| 2023-06-19 | 102.46 |
| 2023-06-16 | 102.46 |
| 2023-06-15 | 83.77 |
| 2023-06-14 | 83.77 |
| 2023-06-13 | 83.77 |
| 2023-06-12 | 83.77 |
| 2023-06-09 | 83.77 |
| 2023-06-08 | 86.89 |
| 2023-06-07 | 80.66 |
| 2023-06-06 | 77.54 |
| 2023-06-05 | 77.54 |
| 2023-06-02 | 74.43 |
| 2023-06-01 | 71.31 |
| 2023-05-31 | 71.31 |
| 2023-05-30 | 80.66 |
| 2023-05-29 | 80.66 |
| 2023-05-25 | 74.43 |
| 2023-05-24 | 74.43 |
| 2023-05-23 | 77.54 |
| 2023-05-22 | 77.54 |
| 2023-05-19 | 74.43 |
| 2023-05-18 | 83.77 |
| 2023-05-17 | 77.54 |
| 2023-05-16 | 80.66 |
| 2023-05-15 | 80.66 |
| 2023-05-12 | 83.77 |
| 2023-05-11 | 83.77 |
| 2023-05-10 | 83.77 |
| 2023-05-09 | 90.00 |
| 2023-05-08 | 86.89 |
| 2023-05-05 | 86.89 |
| 2023-05-04 | 90.00 |
| 2023-05-03 | 90.00 |
| 2023-05-02 | 90.00 |
| 2023-04-28 | 90.00 |
| 2023-04-27 | 90.00 |
| 2023-04-26 | 86.89 |
| 2023-04-25 | 90.00 |
| 2023-04-24 | 90.00 |
| 2023-04-21 | 86.89 |
| 2023-04-20 | 96.23 |
| 2023-04-19 | 96.23 |
| 2023-04-18 | 99.35 |
| 2023-04-17 | 93.12 |
| 2023-04-14 | 90.00 |
| 2023-04-13 | 90.00 |
| 2023-04-12 | 90.00 |
| 2023-04-11 | 86.89 |
| 2023-04-06 | 86.89 |
| 2023-04-04 | 86.89 |
| 2023-04-03 | 90.00 |
| 2023-03-31 | 93.12 |
| 2023-03-30 | 96.23 |
| 2023-03-29 | 90.00 |
| 2023-03-28 | 93.12 |
| 2023-03-27 | 90.00 |
| 2023-03-24 | 96.23 |
| 2023-03-23 | 96.23 |
| 2023-03-22 | 96.23 |
| 2023-03-21 | 96.23 |
| 2023-03-20 | 93.12 |
| 2023-03-17 | 90.00 |
| 2023-03-16 | 93.12 |
| 2023-03-15 | 99.35 |
| 2023-03-14 | 108.69 |
| 2023-03-13 | 108.69 |
| 2023-03-10 | 111.81 |
| 2023-03-09 | 114.92 |
| 2023-03-08 | 111.81 |
| 2023-03-07 | 114.92 |
| 2023-03-06 | 118.04 |
| 2023-03-03 | 114.92 |
| 2023-03-02 | 111.81 |
| 2023-03-01 | 111.81 |
| 2023-02-28 | 111.81 |
| 2023-02-27 | 108.69 |
| 2023-02-24 | 114.92 |
| 2023-02-23 | 108.69 |
| 2023-02-22 | 114.92 |
| 2023-02-21 | 118.04 |
| 2023-02-20 | 114.92 |
| 2023-02-17 | 108.69 |
| 2023-02-16 | 118.04 |
| 2023-02-15 | 118.04 |
| 2023-02-14 | 121.15 |
| 2023-02-13 | 124.27 |
| 2023-02-10 | 124.27 |
| 2023-02-09 | 127.38 |
| 2023-02-08 | 121.15 |
| 2023-02-07 | 124.27 |
| 2023-02-06 | 124.27 |
| 2023-02-03 | 127.38 |
| 2023-02-02 | 127.38 |
| 2023-02-01 | 130.50 |
| 2023-01-31 | 127.38 |
| 2023-01-30 | 124.27 |
| 2023-01-27 | 127.38 |
| 2023-01-26 | 130.50 |
| 2023-01-20 | 127.38 |
| 2023-01-19 | 127.38 |
| 2023-01-18 | 124.27 |
| 2023-01-17 | 121.15 |
| 2023-01-16 | 124.27 |
| 2023-01-13 | 124.27 |
| 2023-01-12 | 124.27 |
| 2023-01-11 | 127.38 |
| 2023-01-10 | 130.50 |
| 2023-01-09 | 130.50 |
| 2023-01-06 | 133.61 |
| 2023-01-05 | 130.50 |
| 2023-01-04 | 130.50 |
| 2023-01-03 | 124.27 |
| 2022-12-30 | 127.38 |
| 2022-12-29 | 124.27 |
| 2022-12-28 | 127.38 |
| 2022-12-23 | 130.50 |
| 2022-12-22 | 133.61 |
| 2022-12-21 | 136.73 |
| 2022-12-20 | 133.61 |
| 2022-12-19 | 136.73 |
| 2022-12-16 | 149.18 |
| 2022-12-15 | 133.61 |
| 2022-12-14 | 142.95 |
| 2022-12-13 | 142.95 |
| 2022-12-12 | 142.95 |
| 2022-12-09 | 139.84 |
| 2022-12-08 | 127.38 |
| 2022-12-07 | 124.27 |
| 2022-12-06 | 124.27 |
| 2022-12-05 | 130.50 |
| 2022-12-02 | 127.38 |
| 2022-12-01 | 127.38 |
| 2022-11-30 | 130.50 |
| 2022-11-29 | 124.27 |
| 2022-11-28 | 124.27 |
| 2022-11-25 | 124.27 |
| 2022-11-24 | 127.38 |
| 2022-11-23 | 124.27 |
| 2022-11-22 | 118.04 |
| 2022-11-21 | 127.38 |
| 2022-11-18 | 124.27 |
| 2022-11-17 | 121.15 |
| 2022-11-16 | 118.04 |
| 2022-11-15 | 111.81 |
| 2022-11-14 | 105.58 |
| 2022-11-11 | 105.58 |
| 2022-11-10 | 105.58 |
| 2022-11-09 | 102.46 |
| 2022-11-08 | 102.46 |
| 2022-11-07 | 96.23 |
| 2022-11-04 | 90.00 |
| 2022-11-03 | 86.89 |
| 2022-11-02 | 86.89 |
| 2022-11-01 | 90.00 |
| 2022-10-31 | 86.89 |
| 2022-10-28 | 96.23 |
| 2022-10-27 | 96.23 |
| 2022-10-26 | 99.35 |
| 2022-10-25 | 99.35 |
| 2022-10-24 | 96.23 |
| 2022-10-21 | 102.46 |
| 2022-10-20 | 105.58 |
| 2022-10-19 | 111.81 |
| 2022-10-18 | 105.58 |
| 2022-10-17 | 99.35 |
| 2022-10-14 | 105.58 |
| 2022-10-13 | 102.46 |
| 2022-10-12 | 93.12 |
| 2022-10-11 | 90.00 |
| 2022-10-10 | 96.23 |
| 2022-10-07 | 102.46 |
| 2022-10-06 | 99.35 |
| 2022-10-05 | 96.23 |
| 2022-10-03 | 93.12 |
| 2022-09-30 | 86.89 |
| 2022-09-29 | 90.00 |
| 2022-09-28 | 83.77 |
| 2022-09-27 | 96.23 |
| 2022-09-26 | 96.23 |
| 2022-09-23 | 99.35 |
| 2022-09-22 | 102.46 |
| 2022-09-21 | 111.81 |
| 2022-09-20 | 114.92 |
| 2022-09-19 | 111.81 |
| 2022-09-16 | 111.81 |
| 2022-09-15 | 121.15 |
| 2022-09-14 | 111.81 |
| 2022-09-13 | 114.92 |
| 2022-09-09 | 121.15 |
| 2022-09-08 | 111.81 |
| 2022-09-07 | 120.63 |
| 2022-09-06 | 117.69 |
| 2022-09-05 | 111.81 |
| 2022-09-02 | 117.69 |
| 2022-09-01 | 114.75 |
| 2022-08-31 | 114.75 |
| 2022-08-30 | 114.75 |
| 2022-08-29 | 120.63 |
| 2022-08-26 | 120.63 |
| 2022-08-25 | 129.46 |
| 2022-08-24 | 111.81 |
| 2022-08-23 | 152.99 |
| 2022-08-22 | 152.99 |
| 2022-08-19 | 141.22 |
| 2022-08-18 | 141.22 |
| 2022-08-17 | 144.17 |
| 2022-08-16 | 138.28 |
| 2022-08-15 | 144.17 |
| 2022-08-12 | 150.05 |
| 2022-08-11 | 147.11 |
| 2022-08-10 | 147.11 |
| 2022-08-09 | 147.11 |
| 2022-08-08 | 155.93 |
| 2022-08-05 | 158.88 |
| 2022-08-04 | 152.99 |
| 2022-08-03 | 150.05 |
| 2022-08-02 | 158.88 |
| 2022-08-01 | 164.76 |
| 2022-07-29 | 179.47 |
| 2022-07-28 | 176.53 |
| 2022-07-27 | 182.41 |
| 2022-07-26 | 185.35 |
| 2022-07-25 | 182.41 |
| 2022-07-22 | 191.23 |
| 2022-07-21 | 194.18 |
| 2022-07-20 | 191.23 |
| 2022-07-19 | 191.23 |
| 2022-07-18 | 197.12 |
| 2022-07-15 | 179.47 |
| 2022-07-14 | 182.41 |
| 2022-07-13 | 188.29 |
| 2022-07-12 | 179.47 |
| 2022-07-11 | 188.29 |
| 2022-07-08 | 197.12 |
| 2022-07-07 | 191.23 |
| 2022-07-06 | 185.35 |
| 2022-07-05 | 191.23 |
| 2022-07-04 | 196.30 |
| 2022-06-30 | 201.36 |
| 2022-06-29 | 201.36 |
| 2022-06-28 | 211.49 |
| 2022-06-27 | 208.96 |
| 2022-06-24 | 198.83 |
| 2022-06-23 | 206.43 |
| 2022-06-22 | 206.43 |
| 2022-06-21 | 208.96 |
| 2022-06-20 | 208.96 |
| 2022-06-17 | 201.36 |
| 2022-06-16 | 208.96 |
| 2022-06-15 | 214.03 |
| 2022-06-14 | 216.56 |
| 2022-06-13 | 221.62 |
| 2022-06-10 | 224.16 |
| 2022-06-09 | 221.62 |
| 2022-06-08 | 236.82 |
| 2022-06-07 | 239.35 |
| 2022-06-06 | 241.88 |
| 2022-06-02 | 231.75 |
| 2022-06-01 | 229.22 |
| 2022-05-31 | 229.22 |
| 2022-05-30 | 216.56 |
| 2022-05-27 | 219.09 |
| 2022-05-26 | 219.09 |
| 2022-05-25 | 206.43 |
| 2022-05-24 | 203.90 |
| 2022-05-23 | 206.43 |
| 2022-05-20 | 196.30 |
| 2022-05-19 | 186.17 |
| 2022-05-18 | 191.23 |
| 2022-05-17 | 183.64 |
| 2022-05-16 | 181.10 |
| 2022-05-13 | 178.57 |
| 2022-05-12 | 173.51 |
| 2022-05-11 | 178.57 |
| 2022-05-10 | 178.57 |
| 2022-05-06 | 178.57 |
| 2022-05-05 | 183.64 |
| 2022-05-04 | 186.17 |
| 2022-05-03 | 183.64 |
| 2022-04-29 | 178.57 |
| 2022-04-28 | 178.57 |
| 2022-04-27 | 178.57 |
| 2022-04-26 | 173.51 |
| 2022-04-25 | 173.51 |
| 2022-04-22 | 181.10 |
| 2022-04-21 | 183.64 |
| 2022-04-20 | 186.17 |
| 2022-04-19 | 183.64 |
| 2022-04-14 | 181.10 |
| 2022-04-13 | 178.57 |
| 2022-04-12 | 173.51 |
| 2022-04-11 | 173.51 |
| 2022-04-08 | 168.44 |
| 2022-04-07 | 170.97 |
| 2022-04-06 | 183.64 |
| 2022-04-04 | 196.30 |
| 2022-04-01 | 191.23 |
| 2022-03-31 | 191.23 |
| 2022-03-30 | 198.83 |
| 2022-03-29 | 186.17 |
| 2022-03-28 | 193.77 |
| 2022-03-25 | 188.70 |
| 2022-03-24 | 193.77 |
| 2022-03-23 | 193.77 |
| 2022-03-22 | 191.23 |
| 2022-03-21 | 188.70 |
| 2022-03-18 | 183.64 |
| 2022-03-17 | 170.97 |
| 2022-03-16 | 150.71 |
| 2022-03-15 | 145.65 |
| 2022-03-14 | 148.18 |
| 2022-03-11 | 165.91 |
| 2022-03-10 | 165.91 |
| 2022-03-09 | 165.91 |
| 2022-03-08 | 165.91 |
| 2022-03-07 | 178.57 |
| 2022-03-04 | 186.17 |
| 2022-03-03 | 186.17 |
| 2022-03-02 | 168.44 |
| 2022-03-01 | 173.51 |
| 2022-02-28 | 176.04 |
| 2022-02-25 | 173.51 |
| 2022-02-24 | 163.38 |
| 2022-02-23 | 176.04 |
| 2022-02-22 | 178.57 |
| 2022-02-21 | 178.57 |
| 2022-02-18 | 173.51 |
| 2022-02-17 | 181.10 |
| 2022-02-16 | 183.64 |
| 2022-02-15 | 176.04 |
| 2022-02-14 | 183.64 |
| 2022-02-11 | 183.64 |
| 2022-02-10 | 193.77 |
| 2022-02-09 | 191.23 |
| 2022-02-08 | 191.23 |
| 2022-02-07 | 196.30 |
| 2022-02-04 | 193.77 |
| 2022-01-31 | 191.23 |
| 2022-01-28 | 176.04 |
| 2022-01-27 | 176.04 |
| 2022-01-26 | 188.70 |
| 2022-01-25 | 170.97 |
| 2022-01-24 | 181.10 |
| 2022-01-21 | 188.70 |
| 2022-01-20 | 198.83 |
| 2022-01-19 | 208.96 |
| 2022-01-18 | 203.90 |
| 2022-01-17 | 198.83 |
| 2022-01-14 | 155.78 |
| 2022-01-13 | 143.12 |
| 2022-01-12 | 148.18 |
| 2022-01-11 | 160.84 |
| 2022-01-10 | 158.72 |
| 2022-01-07 | 165.09 |
| 2022-01-06 | 171.45 |
| 2022-01-05 | 165.09 |
| 2022-01-04 | 171.45 |
| 2022-01-03 | 167.21 |
| 2021-12-31 | 148.12 |
| 2021-12-30 | 148.12 |
| 2021-12-29 | 148.12 |
| 2021-12-28 | 135.40 |
| 2021-12-24 | 131.16 |
| 2021-12-23 | 129.03 |
| 2021-12-22 | 124.79 |
| 2021-12-21 | 135.40 |
| 2021-12-20 | 124.79 |
| 2021-12-17 | 141.76 |
| 2021-12-16 | 143.88 |
| 2021-12-15 | 146.00 |
| 2021-12-14 | 137.52 |
| 2021-12-13 | 146.00 |
| 2021-12-10 | 188.41 |
| 2021-12-09 | 179.93 |
| 2021-12-08 | 171.45 |
| 2021-12-07 | 171.45 |
| 2021-12-06 | 156.60 |
| 2021-12-03 | 165.09 |
| 2021-12-02 | 162.97 |
| 2021-12-01 | 173.57 |
| 2021-11-30 | 148.12 |
| 2021-11-29 | 143.88 |
| 2021-11-26 | 135.40 |
| 2021-11-25 | 95.10 |
| 2021-11-24 | 88.74 |
| 2021-11-23 | 86.62 |
| 2021-11-22 | 86.62 |
| 2021-11-19 | 88.74 |
| 2021-11-18 | 84.50 |
| 2021-11-17 | 78.14 |
| 2021-11-16 | 80.26 |
| 2021-11-15 | 76.02 |
| 2021-11-12 | 78.14 |
| 2021-11-11 | 84.50 |
| 2021-11-10 | 82.38 |
| 2021-11-09 | 84.50 |
| 2021-11-08 | 82.38 |
| 2021-11-05 | 84.50 |
| 2021-11-04 | 92.98 |
| 2021-11-03 | 86.62 |
| 2021-11-02 | 90.86 |
| 2021-11-01 | 88.74 |
| 2021-10-29 | 95.10 |
| 2021-10-28 | 90.86 |
| 2021-10-27 | 92.98 |
| 2021-10-26 | 92.98 |
| 2021-10-25 | 95.10 |
| 2021-10-22 | 88.74 |
| 2021-10-21 | 90.86 |
| 2021-10-20 | 92.98 |
| 2021-10-19 | 92.98 |
| 2021-10-18 | 90.86 |
| 2021-10-15 | 86.62 |
| 2021-10-12 | 86.62 |
| 2021-10-11 | 92.98 |
| 2021-10-08 | 95.10 |
| 2021-10-07 | 99.34 |
| 2021-10-06 | 99.34 |
| 2021-10-05 | 92.98 |
| 2021-10-04 | 84.50 |
| 2021-09-30 | 92.98 |
| 2021-09-29 | 95.10 |
| 2021-09-28 | 103.59 |
| 2021-09-27 | 90.86 |
| 2021-09-24 | 112.07 |
| 2021-09-23 | 124.79 |
| 2021-09-21 | 118.43 |
| 2021-09-20 | 118.43 |
| 2021-09-17 | 137.52 |
| 2021-09-16 | 124.79 |
| 2021-09-15 | 131.16 |
| 2021-09-14 | 135.40 |
| 2021-09-13 | 146.00 |
| 2021-09-10 | 146.00 |
| 2021-09-09 | 144.00 |
| 2021-09-08 | 154.00 |
| 2021-09-07 | 134.00 |
| 2021-09-06 | 136.00 |
| 2021-09-03 | 138.00 |
| 2021-09-02 | 136.00 |
| 2021-09-01 | 136.00 |
| 2021-08-31 | 132.00 |
| 2021-08-30 | 136.00 |
| 2021-08-27 | 128.00 |
| 2021-08-26 | 134.00 |
| 2021-08-25 | 152.00 |
| 2021-08-24 | 138.00 |
| 2021-08-23 | 146.00 |
| 2021-08-20 | 122.00 |
| 2021-08-19 | 132.00 |
| 2021-08-18 | 140.00 |
| 2021-08-17 | 136.00 |
| 2021-08-16 | 150.00 |
| 2021-08-13 | 152.00 |
| 2021-08-12 | 162.00 |
| 2021-08-11 | 152.00 |
| 2021-08-10 | 138.00 |
| 2021-08-09 | 140.00 |
| 2021-08-06 | 146.00 |
| 2021-08-05 | 156.00 |
| 2021-08-04 | 140.00 |
| 2021-08-03 | 148.00 |
| 2021-08-02 | 112.00 |
| 2021-07-30 | 122.00 |
| 2021-07-29 | 98.00 |
| 2021-07-28 | 80.00 |
| 2021-07-27 | 56.00 |
| 2021-07-26 | 72.00 |
| 2021-07-23 | 78.00 |
| 2021-07-22 | 86.00 |
| 2021-07-21 | 74.00 |
| 2021-07-20 | 74.00 |
| 2021-07-19 | 78.00 |
| 2021-07-16 | 80.00 |
| 2021-07-15 | 80.00 |
| 2021-07-14 | 82.00 |
| 2021-07-13 | 82.00 |
| 2021-07-12 | 86.00 |
| 2021-07-09 | 92.00 |
| 2021-07-08 | 96.00 |
| 2021-07-07 | 104.00 |
| 2021-07-06 | 88.00 |
| 2021-07-05 | 92.00 |
| 2021-07-02 | 90.00 |
| 2021-06-30 | 76.00 |
| 2021-06-29 | 40.00 |
| 2021-06-28 | 38.00 |
| 2021-06-25 | 34.00 |
| 2021-06-24 | 32.00 |
| 2021-06-23 | 34.00 |
| 2021-06-22 | 34.00 |
| 2021-06-21 | 28.00 |
| 2021-06-18 | 30.00 |
| 2021-06-17 | 28.00 |
| 2021-06-16 | 30.00 |
| 2021-06-15 | 32.00 |
| 2021-06-11 | 36.00 |
| 2021-06-10 | 42.00 |
| 2021-06-09 | 32.00 |
| 2021-06-08 | 32.00 |
| 2021-06-07 | 32.00 |
| 2021-06-04 | 30.00 |
| 2021-06-03 | 32.00 |
| 2021-06-02 | 30.00 |
| 2021-06-01 | 30.00 |
| 2021-05-31 | 30.00 |
| 2021-05-28 | 30.00 |
| 2021-05-27 | 28.00 |
| 2021-05-26 | 26.00 |
| 2021-05-25 | 28.00 |
| 2021-05-24 | 30.00 |
| 2021-05-21 | 28.00 |
| 2021-05-20 | 30.00 |
| 2021-05-18 | 28.00 |
| 2021-05-17 | 28.00 |
| 2021-05-14 | 26.00 |
| 2021-05-13 | 28.00 |
| 2021-05-12 | 32.00 |
| 2021-05-11 | 32.00 |
| 2021-05-10 | 44.00 |
| 2021-05-07 | 38.00 |
| 2021-05-06 | 30.00 |
| 2021-05-05 | 38.00 |
| 2021-05-04 | 26.00 |
| 2021-05-03 | 32.00 |
| 2021-04-30 | 26.00 |
| 2021-04-29 | 28.00 |
| 2021-04-28 | 32.00 |
| 2021-04-27 | 28.00 |
| 2021-04-26 | 26.00 |
| 2021-04-23 | 26.00 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 24.00 |
| 2021-04-20 | 28.00 |
| 2021-04-19 | 28.00 |
| 2021-04-16 | 26.00 |
| 2021-04-15 | 26.00 |
| 2021-04-14 | 26.00 |
| 2021-04-13 | 26.00 |
| 2021-04-12 | 28.00 |
| 2021-04-09 | 32.00 |
| 2021-04-08 | 36.00 |
| 2021-04-07 | 38.00 |
| 2021-04-01 | 26.00 |
| 2021-03-31 | 20.00 |
| 2021-03-30 | 14.00 |
| 2021-03-29 | 22.00 |
| 2021-03-26 | 22.00 |
| 2021-03-25 | 22.00 |
| 2021-03-24 | 22.00 |
| 2021-03-23 | 30.00 |
| 2021-03-22 | 34.00 |
| 2021-03-19 | 30.00 |
| 2021-03-18 | 34.00 |
| 2021-03-17 | 36.00 |
| 2021-03-16 | 30.00 |
| 2021-03-15 | 32.00 |
| 2021-03-12 | 30.00 |
| 2021-03-11 | 30.00 |
| 2021-03-10 | 26.00 |
| 2021-03-09 | 24.00 |
| 2021-03-08 | 24.00 |
| 2021-03-05 | 28.00 |
| 2021-03-04 | 30.00 |
| 2021-03-03 | 32.00 |
| 2021-03-02 | 34.00 |
| 2021-03-01 | 30.00 |
| 2021-02-26 | 30.00 |
| 2021-02-25 | 34.00 |
| 2021-02-24 | 28.00 |
| 2021-02-23 | 38.00 |
| 2021-02-22 | 34.00 |
| 2021-02-19 | 40.00 |
| 2021-02-18 | 38.00 |
| 2021-02-17 | 40.00 |
| 2021-02-16 | 30.00 |
| 2021-02-11 | 24.00 |
| 2021-02-10 | 20.00 |
| 2021-02-09 | 24.00 |
| 2021-02-08 | 24.00 |
| 2021-02-05 | 24.00 |
| 2021-02-04 | 28.00 |
| 2021-02-03 | 22.00 |
| 2021-02-02 | 20.00 |
| 2021-02-01 | 14.00 |
| 2021-01-29 | 14.00 |
| 2021-01-28 | 22.00 |
| 2021-01-27 | 30.00 |
| 2021-01-26 | 28.00 |
| 2021-01-25 | 38.00 |
| 2021-01-22 | 40.00 |
| 2021-01-21 | 44.00 |
| 2021-01-20 | 48.00 |
| 2021-01-19 | 38.00 |
| 2021-01-18 | 38.00 |
| 2021-01-15 | 24.00 |
| 2021-01-14 | 22.00 |
| 2021-01-13 | 18.00 |
| 2021-01-12 | 12.00 |
| 2021-01-11 | 12.00 |
| 2021-01-08 | 20.00 |
| 2021-01-07 | 6.00 |
| 2021-01-06 | 6.00 |
| 2021-01-05 | 8.00 |
| 2021-01-04 | 8.00 |
| 2020-12-31 | 10.00 |
| 2020-12-30 | 12.00 |
| 2020-12-29 | 10.00 |
| 2020-12-28 | 8.00 |
| 2020-12-24 | 12.00 |
| 2020-12-23 | 14.00 |
| 2020-12-22 | 8.00 |
| 2020-12-21 | 22.00 |
| 2020-12-18 | 20.00 |
| 2020-12-17 | 26.00 |
| 2020-12-16 | 22.00 |
| 2020-12-15 | 26.00 |
| 2020-12-14 | 28.00 |
| 2020-12-11 | 22.00 |
| 2020-12-10 | 18.00 |
| 2020-12-09 | 16.00 |
| 2020-12-08 | 26.00 |
| 2020-12-07 | 28.00 |
| 2020-12-04 | 12.00 |
| 2020-12-03 | 2.00 |
| 2020-12-02 | 8.00 |
| 2020-12-01 | 2.00 |
| 2020-11-30 | -4.00 |
| 2020-11-27 | -8.00 |
| 2020-11-26 | -4.00 |
| 2020-11-25 | -1.00 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy