Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-12-24 | -89.74 |
| 2025-12-23 | -89.74 |
| 2025-12-22 | -89.63 |
| 2025-12-19 | -89.32 |
| 2025-12-18 | -89.53 |
| 2025-12-17 | -89.63 |
| 2025-12-16 | -89.53 |
| 2025-12-15 | -89.32 |
| 2025-12-12 | -88.90 |
| 2025-12-11 | -89.53 |
| 2025-12-10 | -89.11 |
| 2025-12-09 | -88.69 |
| 2025-12-08 | -88.69 |
| 2025-12-05 | -88.27 |
| 2025-12-04 | -87.85 |
| 2025-12-03 | -88.48 |
| 2025-12-02 | -87.64 |
| 2025-12-01 | -86.81 |
| 2025-11-28 | -85.97 |
| 2025-11-27 | -88.48 |
| 2025-11-26 | -88.48 |
| 2025-11-25 | -88.27 |
| 2025-11-24 | -87.85 |
| 2025-11-21 | -87.85 |
| 2025-11-20 | -87.85 |
| 2025-11-19 | -87.85 |
| 2025-11-18 | -87.85 |
| 2025-11-17 | -87.64 |
| 2025-11-14 | -87.64 |
| 2025-11-13 | -87.64 |
| 2025-11-12 | -87.43 |
| 2025-11-11 | -86.60 |
| 2025-11-10 | -86.60 |
| 2025-11-07 | -86.18 |
| 2025-11-06 | -86.81 |
| 2025-11-05 | -86.60 |
| 2025-11-04 | -87.85 |
| 2025-11-03 | -88.27 |
| 2025-10-31 | -88.69 |
| 2025-10-30 | -88.06 |
| 2025-10-28 | -88.06 |
| 2025-10-27 | -87.85 |
| 2025-10-24 | -87.85 |
| 2025-10-23 | -87.85 |
| 2025-10-22 | -87.43 |
| 2025-10-21 | -87.43 |
| 2025-10-20 | -87.64 |
| 2025-10-17 | -87.85 |
| 2025-10-16 | -87.85 |
| 2025-10-15 | -87.85 |
| 2025-10-14 | -87.22 |
| 2025-10-13 | -87.22 |
| 2025-10-10 | -87.22 |
| 2025-10-09 | -87.22 |
| 2025-10-08 | -87.64 |
| 2025-10-06 | -87.22 |
| 2025-10-03 | -87.22 |
| 2025-10-02 | -87.22 |
| 2025-09-30 | -87.22 |
| 2025-09-29 | -87.22 |
| 2025-09-26 | -87.22 |
| 2025-09-25 | -87.22 |
| 2025-09-24 | -87.22 |
| 2025-09-23 | -87.22 |
| 2025-09-22 | -87.22 |
| 2025-09-19 | -88.06 |
| 2025-09-18 | -87.85 |
| 2025-09-17 | -87.22 |
| 2025-09-16 | -87.22 |
| 2025-09-15 | -87.43 |
| 2025-09-12 | -87.43 |
| 2025-09-11 | -87.43 |
| 2025-09-10 | -87.22 |
| 2025-09-09 | -87.22 |
| 2025-09-08 | -87.22 |
| 2025-09-05 | -87.22 |
| 2025-09-04 | -87.22 |
| 2025-09-03 | -87.22 |
| 2025-09-02 | -87.43 |
| 2025-09-01 | -88.06 |
| 2025-08-29 | -88.06 |
| 2025-08-28 | -87.85 |
| 2025-08-27 | -87.85 |
| 2025-08-26 | -87.85 |
| 2025-08-25 | -87.01 |
| 2025-08-22 | -87.85 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -87.64 |
| 2025-08-19 | -88.06 |
| 2025-08-18 | -88.06 |
| 2025-08-15 | -88.27 |
| 2025-08-14 | -88.27 |
| 2025-08-13 | -88.27 |
| 2025-08-12 | -88.27 |
| 2025-08-11 | -88.27 |
| 2025-08-08 | -88.06 |
| 2025-08-07 | -88.06 |
| 2025-08-06 | -88.48 |
| 2025-08-05 | -88.06 |
| 2025-08-04 | -88.27 |
| 2025-08-01 | -88.27 |
| 2025-07-31 | -88.27 |
| 2025-07-30 | -88.27 |
| 2025-07-29 | -87.43 |
| 2025-07-28 | -88.06 |
| 2025-07-25 | -88.27 |
| 2025-07-24 | -87.85 |
| 2025-07-23 | -87.85 |
| 2025-07-22 | -87.43 |
| 2025-07-21 | -88.06 |
| 2025-07-18 | -86.81 |
| 2025-07-17 | -87.64 |
| 2025-07-16 | -87.64 |
| 2025-07-15 | -87.64 |
| 2025-07-14 | -86.60 |
| 2025-07-11 | -86.60 |
| 2025-07-10 | -86.39 |
| 2025-07-09 | -87.43 |
| 2025-07-08 | -88.48 |
| 2025-07-07 | -88.48 |
| 2025-07-04 | -88.06 |
| 2025-07-03 | -88.06 |
| 2025-07-02 | -88.06 |
| 2025-06-30 | -88.06 |
| 2025-06-27 | -88.06 |
| 2025-06-26 | -88.06 |
| 2025-06-25 | -88.90 |
| 2025-06-24 | -88.06 |
| 2025-06-23 | -88.69 |
| 2025-06-20 | -88.48 |
| 2025-06-19 | -88.48 |
| 2025-06-18 | -88.48 |
| 2025-06-17 | -88.69 |
| 2025-06-16 | -88.69 |
| 2025-06-13 | -88.69 |
| 2025-06-12 | -88.48 |
| 2025-06-11 | -88.69 |
| 2025-06-10 | -88.69 |
| 2025-06-09 | -88.48 |
| 2025-06-06 | -88.48 |
| 2025-06-05 | -88.48 |
| 2025-06-04 | -88.48 |
| 2025-06-03 | -88.48 |
| 2025-06-02 | -89.11 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -88.69 |
| 2025-05-28 | -88.48 |
| 2025-05-27 | -88.48 |
| 2025-05-26 | -88.48 |
| 2025-05-23 | -88.06 |
| 2025-05-22 | -88.06 |
| 2025-05-21 | -88.06 |
| 2025-05-20 | -87.01 |
| 2025-05-19 | -86.81 |
| 2025-05-16 | -88.69 |
| 2025-05-15 | -88.69 |
| 2025-05-14 | -88.69 |
| 2025-05-13 | -89.11 |
| 2025-05-12 | -89.11 |
| 2025-05-09 | -88.69 |
| 2025-05-08 | -87.22 |
| 2025-05-07 | -87.22 |
| 2025-05-06 | -87.01 |
| 2025-05-02 | -87.22 |
| 2025-04-30 | -87.22 |
| 2025-04-29 | -87.22 |
| 2025-04-28 | -87.22 |
| 2025-04-25 | -87.22 |
| 2025-04-24 | -87.01 |
| 2025-04-23 | -86.60 |
| 2025-04-22 | -86.60 |
| 2025-04-17 | -86.60 |
| 2025-04-16 | -86.39 |
| 2025-04-15 | -86.39 |
| 2025-04-14 | -86.39 |
| 2025-04-11 | -86.18 |
| 2025-04-10 | -85.97 |
| 2025-04-09 | -87.43 |
| 2025-04-08 | -87.43 |
| 2025-04-07 | -87.01 |
| 2025-04-03 | -87.01 |
| 2025-04-02 | -86.60 |
| 2025-04-01 | -86.60 |
| 2025-03-31 | -86.60 |
| 2025-03-28 | -87.22 |
| 2025-03-27 | -87.22 |
| 2025-03-26 | -87.22 |
| 2025-03-25 | -87.01 |
| 2025-03-24 | -86.39 |
| 2025-03-21 | -87.64 |
| 2025-03-20 | -85.55 |
| 2025-03-19 | -87.64 |
| 2025-03-18 | -87.64 |
| 2025-03-17 | -87.64 |
| 2025-03-14 | -87.85 |
| 2025-03-13 | -88.27 |
| 2025-03-12 | -87.64 |
| 2025-03-11 | -87.85 |
| 2025-03-10 | -87.85 |
| 2025-03-07 | -87.22 |
| 2025-03-06 | -87.22 |
| 2025-03-05 | -87.64 |
| 2025-03-04 | -87.64 |
| 2025-03-03 | -88.69 |
| 2025-02-28 | -89.11 |
| 2025-02-27 | -89.11 |
| 2025-02-26 | -89.11 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -89.32 |
| 2025-02-21 | -88.90 |
| 2025-02-20 | -89.11 |
| 2025-02-19 | -89.32 |
| 2025-02-18 | -88.27 |
| 2025-02-17 | -88.27 |
| 2025-02-14 | -88.27 |
| 2025-02-13 | -88.27 |
| 2025-02-12 | -88.69 |
| 2025-02-11 | -88.69 |
| 2025-02-10 | -88.69 |
| 2025-02-07 | -88.69 |
| 2025-02-06 | -88.69 |
| 2025-02-05 | -88.69 |
| 2025-02-04 | -88.69 |
| 2025-02-03 | -88.69 |
| 2025-01-28 | -88.69 |
| 2025-01-27 | -89.11 |
| 2025-01-24 | -89.11 |
| 2025-01-23 | -89.11 |
| 2025-01-22 | -89.11 |
| 2025-01-21 | -89.11 |
| 2025-01-20 | -88.69 |
| 2025-01-17 | -88.69 |
| 2025-01-16 | -88.48 |
| 2025-01-15 | -88.69 |
| 2025-01-14 | -88.69 |
| 2025-01-13 | -88.69 |
| 2025-01-10 | -88.69 |
| 2025-01-09 | -88.90 |
| 2025-01-08 | -88.90 |
| 2025-01-07 | -88.06 |
| 2025-01-06 | -88.06 |
| 2025-01-03 | -88.06 |
| 2025-01-02 | -88.06 |
| 2024-12-31 | -88.06 |
| 2024-12-30 | -88.06 |
| 2024-12-27 | -88.06 |
| 2024-12-24 | -88.48 |
| 2024-12-23 | -88.48 |
| 2024-12-20 | -87.85 |
| 2024-12-19 | -87.85 |
| 2024-12-18 | -87.85 |
| 2024-12-17 | -87.85 |
| 2024-12-16 | -87.64 |
| 2024-12-13 | -87.64 |
| 2024-12-12 | -87.64 |
| 2024-12-11 | -87.43 |
| 2024-12-10 | -87.64 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -87.64 |
| 2024-12-05 | -87.64 |
| 2024-12-04 | -87.64 |
| 2024-12-03 | -87.43 |
| 2024-12-02 | -87.43 |
| 2024-11-29 | -87.43 |
| 2024-11-28 | -87.43 |
| 2024-11-27 | -87.43 |
| 2024-11-26 | -87.01 |
| 2024-11-25 | -87.01 |
| 2024-11-22 | -85.76 |
| 2024-11-21 | -85.76 |
| 2024-11-20 | -85.76 |
| 2024-11-19 | -85.76 |
| 2024-11-18 | -85.76 |
| 2024-11-15 | -85.76 |
| 2024-11-14 | -85.76 |
| 2024-11-13 | -85.34 |
| 2024-11-12 | -85.34 |
| 2024-11-11 | -85.34 |
| 2024-11-08 | -85.55 |
| 2024-11-07 | -85.97 |
| 2024-11-06 | -85.97 |
| 2024-11-05 | -85.97 |
| 2024-11-04 | -85.97 |
| 2024-11-01 | -86.39 |
| 2024-10-31 | -86.39 |
| 2024-10-30 | -86.39 |
| 2024-10-29 | -86.39 |
| 2024-10-28 | -84.29 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -84.08 |
| 2024-10-23 | -84.08 |
| 2024-10-22 | -85.13 |
| 2024-10-21 | -85.13 |
| 2024-10-18 | -85.76 |
| 2024-10-17 | -85.76 |
| 2024-10-16 | -85.76 |
| 2024-10-15 | -85.76 |
| 2024-10-14 | -85.34 |
| 2024-10-10 | -85.76 |
| 2024-10-09 | -85.76 |
| 2024-10-08 | -86.81 |
| 2024-10-07 | -83.45 |
| 2024-10-04 | -85.76 |
| 2024-10-03 | -85.76 |
| 2024-10-02 | -85.97 |
| 2024-09-30 | -88.27 |
| 2024-09-27 | -88.69 |
| 2024-09-26 | -87.64 |
| 2024-09-25 | -88.27 |
| 2024-09-24 | -88.27 |
| 2024-09-23 | -88.27 |
| 2024-09-20 | -88.27 |
| 2024-09-19 | -88.90 |
| 2024-09-17 | -87.64 |
| 2024-09-16 | -87.64 |
| 2024-09-13 | -87.64 |
| 2024-09-12 | -87.64 |
| 2024-09-11 | -89.53 |
| 2024-09-10 | -89.32 |
| 2024-09-09 | -89.53 |
| 2024-09-05 | -89.32 |
| 2024-09-04 | -88.48 |
| 2024-09-03 | -88.48 |
| 2024-09-02 | -87.85 |
| 2024-08-30 | -87.85 |
| 2024-08-29 | -87.85 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.85 |
| 2024-08-26 | -87.43 |
| 2024-08-23 | -87.43 |
| 2024-08-22 | -87.43 |
| 2024-08-21 | -87.22 |
| 2024-08-20 | -87.22 |
| 2024-08-19 | -87.22 |
| 2024-08-16 | -87.22 |
| 2024-08-15 | -87.22 |
| 2024-08-14 | -87.22 |
| 2024-08-13 | -87.85 |
| 2024-08-12 | -86.60 |
| 2024-08-09 | -86.60 |
| 2024-08-08 | -86.60 |
| 2024-08-07 | -86.60 |
| 2024-08-06 | -86.60 |
| 2024-08-05 | -86.60 |
| 2024-08-02 | -86.60 |
| 2024-08-01 | -86.60 |
| 2024-07-31 | -86.60 |
| 2024-07-30 | -86.60 |
| 2024-07-29 | -86.60 |
| 2024-07-26 | -86.60 |
| 2024-07-25 | -87.01 |
| 2024-07-24 | -86.81 |
| 2024-07-23 | -86.81 |
| 2024-07-22 | -86.81 |
| 2024-07-19 | -86.81 |
| 2024-07-18 | -86.81 |
| 2024-07-17 | -86.81 |
| 2024-07-16 | -86.81 |
| 2024-07-15 | -86.81 |
| 2024-07-12 | -86.81 |
| 2024-07-11 | -86.81 |
| 2024-07-10 | -86.81 |
| 2024-07-09 | -86.81 |
| 2024-07-08 | -86.81 |
| 2024-07-05 | -86.81 |
| 2024-07-04 | -87.22 |
| 2024-07-03 | -87.22 |
| 2024-07-02 | -87.22 |
| 2024-06-28 | -87.22 |
| 2024-06-27 | -87.22 |
| 2024-06-26 | -87.22 |
| 2024-06-25 | -87.22 |
| 2024-06-24 | -87.22 |
| 2024-06-21 | -87.22 |
| 2024-06-20 | -85.34 |
| 2024-06-19 | -85.34 |
| 2024-06-18 | -86.39 |
| 2024-06-17 | -86.81 |
| 2024-06-14 | -86.81 |
| 2024-06-13 | -85.97 |
| 2024-06-12 | -85.97 |
| 2024-06-11 | -85.97 |
| 2024-06-07 | -85.97 |
| 2024-06-06 | -85.97 |
| 2024-06-05 | -85.97 |
| 2024-06-04 | -85.97 |
| 2024-06-03 | -85.97 |
| 2024-05-31 | -85.97 |
| 2024-05-30 | -85.97 |
| 2024-05-29 | -85.97 |
| 2024-05-28 | -85.97 |
| 2024-05-27 | -85.97 |
| 2024-05-24 | -85.97 |
| 2024-05-23 | -85.97 |
| 2024-05-22 | -85.76 |
| 2024-05-21 | -86.81 |
| 2024-05-20 | -84.50 |
| 2024-05-17 | -84.71 |
| 2024-05-16 | -84.71 |
| 2024-05-14 | -85.34 |
| 2024-05-13 | -86.81 |
| 2024-05-10 | -87.64 |
| 2024-05-09 | -88.27 |
| 2024-05-08 | -87.64 |
| 2024-05-07 | -87.43 |
| 2024-05-06 | -87.64 |
| 2024-05-03 | -87.64 |
| 2024-05-02 | -87.64 |
| 2024-04-30 | -87.64 |
| 2024-04-29 | -87.64 |
| 2024-04-26 | -87.64 |
| 2024-04-25 | -87.85 |
| 2024-04-24 | -88.48 |
| 2024-04-23 | -88.27 |
| 2024-04-22 | -88.27 |
| 2024-04-19 | -88.27 |
| 2024-04-18 | -87.64 |
| 2024-04-17 | -87.64 |
| 2024-04-16 | -87.22 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -87.22 |
| 2024-04-11 | -87.22 |
| 2024-04-10 | -86.60 |
| 2024-04-09 | -87.43 |
| 2024-04-08 | -87.43 |
| 2024-04-05 | -86.39 |
| 2024-04-03 | -86.39 |
| 2024-04-02 | -86.39 |
| 2024-03-28 | -86.39 |
| 2024-03-27 | -86.60 |
| 2024-03-26 | -86.60 |
| 2024-03-25 | -86.81 |
| 2024-03-22 | -86.81 |
| 2024-03-21 | -86.81 |
| 2024-03-20 | -86.39 |
| 2024-03-19 | -86.60 |
| 2024-03-18 | -86.39 |
| 2024-03-15 | -85.97 |
| 2024-03-14 | -85.55 |
| 2024-03-13 | -84.92 |
| 2024-03-12 | -85.13 |
| 2024-03-11 | -85.76 |
| 2024-03-08 | -85.76 |
| 2024-03-07 | -85.76 |
| 2024-03-06 | -85.34 |
| 2024-03-05 | -85.34 |
| 2024-03-04 | -85.13 |
| 2024-03-01 | -85.13 |
| 2024-02-29 | -84.92 |
| 2024-02-28 | -85.55 |
| 2024-02-27 | -85.34 |
| 2024-02-26 | -85.34 |
| 2024-02-23 | -85.34 |
| 2024-02-22 | -85.34 |
| 2024-02-21 | -85.76 |
| 2024-02-20 | -85.76 |
| 2024-02-19 | -85.76 |
| 2024-02-16 | -85.97 |
| 2024-02-15 | -85.97 |
| 2024-02-14 | -85.76 |
| 2024-02-09 | -85.55 |
| 2024-02-08 | -85.55 |
| 2024-02-07 | -85.34 |
| 2024-02-06 | -85.13 |
| 2024-02-05 | -85.13 |
| 2024-02-02 | -85.13 |
| 2024-02-01 | -85.13 |
| 2024-01-31 | -85.13 |
| 2024-01-30 | -85.13 |
| 2024-01-29 | -84.71 |
| 2024-01-26 | -84.71 |
| 2024-01-25 | -84.71 |
| 2024-01-24 | -84.71 |
| 2024-01-23 | -85.13 |
| 2024-01-22 | -85.13 |
| 2024-01-19 | -84.71 |
| 2024-01-18 | -84.29 |
| 2024-01-17 | -83.66 |
| 2024-01-16 | -83.24 |
| 2024-01-15 | -83.66 |
| 2024-01-12 | -83.66 |
| 2024-01-11 | -83.66 |
| 2024-01-10 | -83.04 |
| 2024-01-09 | -83.04 |
| 2024-01-08 | -81.57 |
| 2024-01-05 | -81.57 |
| 2024-01-04 | -79.89 |
| 2024-01-03 | -80.10 |
| 2024-01-02 | -80.10 |
| 2023-12-29 | -80.10 |
| 2023-12-28 | -78.43 |
| 2023-12-27 | -79.27 |
| 2023-12-22 | -80.52 |
| 2023-12-21 | -80.94 |
| 2023-12-20 | -80.94 |
| 2023-12-19 | -80.94 |
| 2023-12-18 | -80.94 |
| 2023-12-15 | -80.94 |
| 2023-12-14 | -80.94 |
| 2023-12-13 | -80.94 |
| 2023-12-12 | -80.94 |
| 2023-12-11 | -80.94 |
| 2023-12-08 | -80.94 |
| 2023-12-07 | -80.94 |
| 2023-12-06 | -80.94 |
| 2023-12-05 | -80.94 |
| 2023-12-04 | -79.89 |
| 2023-12-01 | -79.47 |
| 2023-11-30 | -79.06 |
| 2023-11-29 | -79.06 |
| 2023-11-28 | -79.06 |
| 2023-11-27 | -79.06 |
| 2023-11-24 | -79.06 |
| 2023-11-23 | -79.06 |
| 2023-11-22 | -79.06 |
| 2023-11-21 | -79.06 |
| 2023-11-20 | -79.06 |
| 2023-11-17 | -78.01 |
| 2023-11-16 | -78.01 |
| 2023-11-15 | -79.06 |
| 2023-11-14 | -78.01 |
| 2023-11-13 | -78.01 |
| 2023-11-10 | -78.01 |
| 2023-11-09 | -78.01 |
| 2023-11-08 | -78.01 |
| 2023-11-07 | -78.01 |
| 2023-11-06 | -79.06 |
| 2023-11-03 | -78.64 |
| 2023-11-02 | -78.64 |
| 2023-11-01 | -78.64 |
| 2023-10-31 | -79.06 |
| 2023-10-30 | -79.06 |
| 2023-10-27 | -78.43 |
| 2023-10-26 | -78.22 |
| 2023-10-25 | -78.01 |
| 2023-10-24 | -78.01 |
| 2023-10-20 | -78.01 |
| 2023-10-19 | -78.01 |
| 2023-10-18 | -78.01 |
| 2023-10-17 | -78.01 |
| 2023-10-16 | -78.01 |
| 2023-10-13 | -78.01 |
| 2023-10-12 | -78.01 |
| 2023-10-11 | -78.01 |
| 2023-10-10 | -78.01 |
| 2023-10-09 | -78.01 |
| 2023-10-06 | -78.01 |
| 2023-10-05 | -78.01 |
| 2023-10-04 | -78.01 |
| 2023-10-03 | -78.01 |
| 2023-09-29 | -77.38 |
| 2023-09-28 | -77.38 |
| 2023-09-27 | -77.38 |
| 2023-09-26 | -77.38 |
| 2023-09-25 | -76.54 |
| 2023-09-22 | -76.54 |
| 2023-09-21 | -76.12 |
| 2023-09-20 | -71.10 |
| 2023-09-19 | -71.73 |
| 2023-09-18 | -70.89 |
| 2023-09-15 | -72.14 |
| 2023-09-14 | -73.40 |
| 2023-09-13 | -73.82 |
| 2023-09-12 | -76.54 |
| 2023-09-11 | -78.01 |
| 2023-09-07 | -78.01 |
| 2023-09-06 | -79.89 |
| 2023-09-05 | -79.89 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -79.06 |
| 2023-08-30 | -79.06 |
| 2023-08-29 | -79.06 |
| 2023-08-28 | -79.06 |
| 2023-08-25 | -79.06 |
| 2023-08-24 | -79.06 |
| 2023-08-23 | -79.27 |
| 2023-08-22 | -79.27 |
| 2023-08-21 | -79.27 |
| 2023-08-18 | -80.10 |
| 2023-08-17 | -79.89 |
| 2023-08-16 | -77.38 |
| 2023-08-15 | -77.38 |
| 2023-08-14 | -75.50 |
| 2023-08-11 | -74.87 |
| 2023-08-10 | -75.70 |
| 2023-08-09 | -74.66 |
| 2023-08-08 | -73.61 |
| 2023-08-07 | -72.14 |
| 2023-08-04 | -71.93 |
| 2023-08-03 | -72.98 |
| 2023-08-02 | -72.56 |
| 2023-08-01 | -72.35 |
| 2023-07-31 | -71.73 |
| 2023-07-28 | -71.31 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -71.31 |
| 2023-07-25 | -71.10 |
| 2023-07-24 | -70.89 |
| 2023-07-21 | -71.10 |
| 2023-07-20 | -70.47 |
| 2023-07-19 | -70.89 |
| 2023-07-18 | -70.05 |
| 2023-07-14 | -69.63 |
| 2023-07-13 | -69.63 |
| 2023-07-12 | -69.42 |
| 2023-07-11 | -69.42 |
| 2023-07-10 | -70.05 |
| 2023-07-07 | -70.05 |
| 2023-07-06 | -70.05 |
| 2023-07-05 | -69.42 |
| 2023-07-04 | -69.42 |
| 2023-07-03 | -70.47 |
| 2023-06-30 | -70.47 |
| 2023-06-29 | -70.47 |
| 2023-06-28 | -70.47 |
| 2023-06-27 | -70.47 |
| 2023-06-26 | -71.10 |
| 2023-06-23 | -70.68 |
| 2023-06-21 | -70.68 |
| 2023-06-20 | -70.68 |
| 2023-06-19 | -69.63 |
| 2023-06-16 | -69.63 |
| 2023-06-15 | -69.63 |
| 2023-06-14 | -69.63 |
| 2023-06-13 | -69.63 |
| 2023-06-12 | -69.63 |
| 2023-06-09 | -69.00 |
| 2023-06-08 | -69.63 |
| 2023-06-07 | -69.63 |
| 2023-06-06 | -68.79 |
| 2023-06-05 | -68.79 |
| 2023-06-02 | -69.42 |
| 2023-06-01 | -69.42 |
| 2023-05-31 | -69.42 |
| 2023-05-30 | -69.00 |
| 2023-05-29 | -69.00 |
| 2023-05-25 | -68.37 |
| 2023-05-24 | -68.37 |
| 2023-05-23 | -68.37 |
| 2023-05-22 | -67.96 |
| 2023-05-19 | -68.58 |
| 2023-05-18 | -69.42 |
| 2023-05-17 | -67.54 |
| 2023-05-16 | -67.54 |
| 2023-05-15 | -67.54 |
| 2023-05-12 | -67.54 |
| 2023-05-11 | -67.33 |
| 2023-05-10 | -67.33 |
| 2023-05-09 | -67.33 |
| 2023-05-08 | -67.75 |
| 2023-05-05 | -69.00 |
| 2023-05-04 | -69.00 |
| 2023-05-03 | -69.00 |
| 2023-05-02 | -68.58 |
| 2023-04-28 | -68.37 |
| 2023-04-27 | -68.37 |
| 2023-04-26 | -68.37 |
| 2023-04-25 | -68.37 |
| 2023-04-24 | -68.37 |
| 2023-04-21 | -67.54 |
| 2023-04-20 | -68.17 |
| 2023-04-19 | -67.96 |
| 2023-04-18 | -68.37 |
| 2023-04-17 | -66.91 |
| 2023-04-14 | -66.91 |
| 2023-04-13 | -67.33 |
| 2023-04-12 | -66.91 |
| 2023-04-11 | -68.17 |
| 2023-04-06 | -68.79 |
| 2023-04-04 | -68.58 |
| 2023-04-03 | -68.58 |
| 2023-03-31 | -68.17 |
| 2023-03-30 | -69.21 |
| 2023-03-29 | -69.21 |
| 2023-03-28 | -68.58 |
| 2023-03-27 | -68.58 |
| 2023-03-24 | -67.96 |
| 2023-03-23 | -67.75 |
| 2023-03-22 | -68.37 |
| 2023-03-21 | -69.63 |
| 2023-03-20 | -68.79 |
| 2023-03-17 | -68.79 |
| 2023-03-16 | -68.58 |
| 2023-03-15 | -68.58 |
| 2023-03-14 | -69.63 |
| 2023-03-13 | -68.58 |
| 2023-03-10 | -68.58 |
| 2023-03-09 | -68.58 |
| 2023-03-08 | -69.00 |
| 2023-03-07 | -69.42 |
| 2023-03-06 | -68.79 |
| 2023-03-03 | -68.79 |
| 2023-03-02 | -69.21 |
| 2023-03-01 | -69.21 |
| 2023-02-28 | -69.00 |
| 2023-02-27 | -69.00 |
| 2023-02-24 | -69.00 |
| 2023-02-23 | -68.58 |
| 2023-02-22 | -68.58 |
| 2023-02-21 | -68.79 |
| 2023-02-20 | -68.37 |
| 2023-02-17 | -67.96 |
| 2023-02-16 | -67.33 |
| 2023-02-15 | -67.33 |
| 2023-02-14 | -67.33 |
| 2023-02-13 | -67.12 |
| 2023-02-10 | -67.33 |
| 2023-02-09 | -67.33 |
| 2023-02-08 | -67.12 |
| 2023-02-07 | -66.91 |
| 2023-02-06 | -67.33 |
| 2023-02-03 | -66.91 |
| 2023-02-02 | -64.60 |
| 2023-02-01 | -65.44 |
| 2023-01-31 | -66.49 |
| 2023-01-30 | -66.70 |
| 2023-01-27 | -66.28 |
| 2023-01-26 | -65.44 |
| 2023-01-20 | -65.65 |
| 2023-01-19 | -65.86 |
| 2023-01-18 | -66.91 |
| 2023-01-17 | -65.86 |
| 2023-01-16 | -66.91 |
| 2023-01-13 | -67.33 |
| 2023-01-12 | -66.49 |
| 2023-01-11 | -66.49 |
| 2023-01-10 | -66.28 |
| 2023-01-09 | -66.28 |
| 2023-01-06 | -66.49 |
| 2023-01-05 | -66.70 |
| 2023-01-04 | -66.49 |
| 2023-01-03 | -66.28 |
| 2022-12-30 | -66.28 |
| 2022-12-29 | -66.07 |
| 2022-12-28 | -66.07 |
| 2022-12-23 | -66.07 |
| 2022-12-22 | -66.07 |
| 2022-12-21 | -66.49 |
| 2022-12-20 | -66.49 |
| 2022-12-19 | -66.28 |
| 2022-12-16 | -66.07 |
| 2022-12-15 | -66.07 |
| 2022-12-14 | -66.91 |
| 2022-12-13 | -64.60 |
| 2022-12-12 | -64.81 |
| 2022-12-09 | -63.56 |
| 2022-12-08 | -62.93 |
| 2022-12-07 | -64.40 |
| 2022-12-06 | -65.44 |
| 2022-12-05 | -66.07 |
| 2022-12-02 | -66.49 |
| 2022-12-01 | -65.02 |
| 2022-11-30 | -64.60 |
| 2022-11-29 | -64.60 |
| 2022-11-28 | -65.44 |
| 2022-11-25 | -65.86 |
| 2022-11-24 | -65.23 |
| 2022-11-23 | -65.02 |
| 2022-11-22 | -65.23 |
| 2022-11-21 | -64.81 |
| 2022-11-18 | -64.60 |
| 2022-11-17 | -64.81 |
| 2022-11-16 | -65.44 |
| 2022-11-15 | -62.86 |
| 2022-11-14 | -64.85 |
| 2022-11-11 | -53.92 |
| 2022-11-10 | -37.24 |
| 2022-11-09 | -37.24 |
| 2022-11-08 | -37.24 |
| 2022-11-07 | -37.24 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -36.44 |
| 2022-11-02 | -33.27 |
| 2022-11-01 | -33.27 |
| 2022-10-31 | -33.27 |
| 2022-10-28 | -33.27 |
| 2022-10-27 | -33.27 |
| 2022-10-26 | -33.27 |
| 2022-10-25 | -33.27 |
| 2022-10-24 | -26.51 |
| 2022-10-21 | -21.55 |
| 2022-10-20 | -21.55 |
| 2022-10-19 | -21.55 |
| 2022-10-18 | -21.55 |
| 2022-10-17 | -20.55 |
| 2022-10-14 | -20.55 |
| 2022-10-13 | -19.56 |
| 2022-10-12 | -20.55 |
| 2022-10-11 | -18.37 |
| 2022-10-10 | -18.37 |
| 2022-10-07 | -18.37 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -18.37 |
| 2022-10-03 | -18.37 |
| 2022-09-30 | -18.37 |
| 2022-09-29 | -18.37 |
| 2022-09-28 | -18.37 |
| 2022-09-27 | -18.37 |
| 2022-09-26 | -18.37 |
| 2022-09-23 | -18.37 |
| 2022-09-22 | -18.37 |
| 2022-09-21 | -18.37 |
| 2022-09-20 | -18.37 |
| 2022-09-19 | -18.17 |
| 2022-09-16 | -18.17 |
| 2022-09-15 | -12.61 |
| 2022-09-14 | -12.61 |
| 2022-09-13 | -12.61 |
| 2022-09-09 | -12.61 |
| 2022-09-08 | -12.81 |
| 2022-09-07 | -10.82 |
| 2022-09-06 | -8.04 |
| 2022-09-05 | -7.05 |
| 2022-09-02 | -4.27 |
| 2022-09-01 | -4.27 |
| 2022-08-31 | -4.27 |
| 2022-08-30 | -4.27 |
| 2022-08-29 | -4.27 |
| 2022-08-26 | -3.28 |
| 2022-08-25 | -4.86 |
| 2022-08-24 | -4.67 |
| 2022-08-23 | -4.67 |
| 2022-08-22 | -3.67 |
| 2022-08-19 | -4.07 |
| 2022-08-18 | -5.06 |
| 2022-08-17 | -5.86 |
| 2022-08-16 | -10.23 |
| 2022-08-15 | -11.62 |
| 2022-08-12 | -10.62 |
| 2022-08-11 | -11.02 |
| 2022-08-10 | -11.02 |
| 2022-08-09 | -11.02 |
| 2022-08-08 | -11.02 |
| 2022-08-05 | -11.02 |
| 2022-08-04 | -11.02 |
| 2022-08-03 | -11.02 |
| 2022-08-02 | -11.02 |
| 2022-08-01 | -9.63 |
| 2022-07-29 | -10.82 |
| 2022-07-28 | -10.82 |
| 2022-07-27 | -10.82 |
| 2022-07-26 | -11.62 |
| 2022-07-25 | -11.62 |
| 2022-07-22 | -11.62 |
| 2022-07-21 | -11.62 |
| 2022-07-20 | -11.62 |
| 2022-07-19 | -11.62 |
| 2022-07-18 | -11.62 |
| 2022-07-15 | -11.62 |
| 2022-07-14 | -11.62 |
| 2022-07-13 | -11.62 |
| 2022-07-12 | -11.62 |
| 2022-07-11 | -8.44 |
| 2022-07-08 | -7.45 |
| 2022-07-07 | -7.45 |
| 2022-07-06 | -7.45 |
| 2022-07-05 | -8.64 |
| 2022-07-04 | -7.84 |
| 2022-06-30 | -8.04 |
| 2022-06-29 | -7.05 |
| 2022-06-28 | -6.25 |
| 2022-06-27 | -6.65 |
| 2022-06-24 | -6.65 |
| 2022-06-23 | -7.84 |
| 2022-06-22 | -7.84 |
| 2022-06-21 | -7.84 |
| 2022-06-20 | -7.84 |
| 2022-06-17 | -7.84 |
| 2022-06-16 | -7.64 |
| 2022-06-15 | -7.84 |
| 2022-06-14 | -12.41 |
| 2022-06-13 | -13.40 |
| 2022-06-10 | -13.40 |
| 2022-06-09 | -13.60 |
| 2022-06-08 | -17.77 |
| 2022-06-07 | -19.56 |
| 2022-06-06 | -20.16 |
| 2022-06-02 | -22.94 |
| 2022-06-01 | -22.94 |
| 2022-05-31 | -22.94 |
| 2022-05-30 | -23.73 |
| 2022-05-27 | -26.12 |
| 2022-05-26 | -28.50 |
| 2022-05-25 | -31.28 |
| 2022-05-24 | -34.46 |
| 2022-05-23 | -32.67 |
| 2022-05-20 | -29.89 |
| 2022-05-19 | -29.89 |
| 2022-05-18 | -29.89 |
| 2022-05-17 | -29.89 |
| 2022-05-16 | -30.49 |
| 2022-05-13 | -30.49 |
| 2022-05-12 | -30.49 |
| 2022-05-11 | -28.90 |
| 2022-05-10 | -28.90 |
| 2022-05-06 | -28.90 |
| 2022-05-05 | -28.90 |
| 2022-05-04 | -28.90 |
| 2022-05-03 | -28.90 |
| 2022-04-29 | -29.09 |
| 2022-04-28 | -30.88 |
| 2022-04-27 | -30.88 |
| 2022-04-26 | -30.88 |
| 2022-04-25 | -30.88 |
| 2022-04-22 | -28.50 |
| 2022-04-21 | -28.50 |
| 2022-04-20 | -28.50 |
| 2022-04-19 | -28.50 |
| 2022-04-14 | -28.50 |
| 2022-04-13 | -27.90 |
| 2022-04-12 | -28.10 |
| 2022-04-11 | -28.90 |
| 2022-04-08 | -29.49 |
| 2022-04-07 | -28.70 |
| 2022-04-06 | -28.70 |
| 2022-04-04 | -28.70 |
| 2022-04-01 | -27.31 |
| 2022-03-31 | -27.31 |
| 2022-03-30 | -30.49 |
| 2022-03-29 | -30.49 |
| 2022-03-28 | -29.69 |
| 2022-03-25 | -29.69 |
| 2022-03-24 | -29.69 |
| 2022-03-23 | -30.49 |
| 2022-03-22 | -30.49 |
| 2022-03-21 | -30.09 |
| 2022-03-18 | -29.89 |
| 2022-03-17 | -32.47 |
| 2022-03-16 | -35.45 |
| 2022-03-15 | -35.45 |
| 2022-03-14 | -30.88 |
| 2022-03-11 | -29.29 |
| 2022-03-10 | -29.29 |
| 2022-03-09 | -29.09 |
| 2022-03-08 | -28.90 |
| 2022-03-07 | -28.90 |
| 2022-03-04 | -28.90 |
| 2022-03-03 | -28.90 |
| 2022-03-02 | -28.70 |
| 2022-03-01 | -27.11 |
| 2022-02-28 | -27.11 |
| 2022-02-25 | -27.11 |
| 2022-02-24 | -27.11 |
| 2022-02-23 | -27.11 |
| 2022-02-22 | -27.11 |
| 2022-02-21 | -27.11 |
| 2022-02-18 | -27.11 |
| 2022-02-17 | -27.11 |
| 2022-02-16 | -25.92 |
| 2022-02-15 | -25.92 |
| 2022-02-14 | -25.92 |
| 2022-02-11 | -25.92 |
| 2022-02-10 | -25.92 |
| 2022-02-09 | -26.31 |
| 2022-02-08 | -27.51 |
| 2022-02-07 | -25.52 |
| 2022-02-04 | -25.52 |
| 2022-01-31 | -25.52 |
| 2022-01-28 | -26.51 |
| 2022-01-27 | -26.51 |
| 2022-01-26 | -26.31 |
| 2022-01-25 | -24.33 |
| 2022-01-24 | -24.33 |
| 2022-01-21 | -24.33 |
| 2022-01-20 | -22.54 |
| 2022-01-19 | -22.54 |
| 2022-01-18 | -21.55 |
| 2022-01-17 | -22.34 |
| 2022-01-14 | -21.94 |
| 2022-01-13 | -21.94 |
| 2022-01-12 | -22.34 |
| 2022-01-11 | -22.34 |
| 2022-01-10 | -29.29 |
| 2022-01-07 | -29.29 |
| 2022-01-06 | -27.51 |
| 2022-01-05 | -27.51 |
| 2022-01-04 | -27.51 |
| 2022-01-03 | -26.51 |
| 2021-12-31 | -26.51 |
| 2021-12-30 | -26.12 |
| 2021-12-29 | -26.91 |
| 2021-12-28 | -28.50 |
| 2021-12-24 | -28.90 |
| 2021-12-23 | -28.90 |
| 2021-12-22 | -29.69 |
| 2021-12-21 | -29.69 |
| 2021-12-20 | -29.69 |
| 2021-12-17 | -29.09 |
| 2021-12-16 | -29.29 |
| 2021-12-15 | -29.29 |
| 2021-12-14 | -30.09 |
| 2021-12-13 | -30.09 |
| 2021-12-10 | -30.09 |
| 2021-12-09 | -30.09 |
| 2021-12-08 | -30.09 |
| 2021-12-07 | -30.09 |
| 2021-12-06 | -30.09 |
| 2021-12-03 | -29.69 |
| 2021-12-02 | -29.69 |
| 2021-12-01 | -29.69 |
| 2021-11-30 | -29.69 |
| 2021-11-29 | -29.09 |
| 2021-11-26 | -28.50 |
| 2021-11-25 | -29.29 |
| 2021-11-24 | -31.48 |
| 2021-11-23 | -31.08 |
| 2021-11-22 | -30.68 |
| 2021-11-19 | -31.08 |
| 2021-11-18 | -32.27 |
| 2021-11-17 | -32.27 |
| 2021-11-16 | -34.46 |
| 2021-11-15 | -34.06 |
| 2021-11-12 | -34.06 |
| 2021-11-11 | -32.47 |
| 2021-11-10 | -32.87 |
| 2021-11-09 | -28.10 |
| 2021-11-08 | -29.49 |
| 2021-11-05 | -27.70 |
| 2021-11-04 | -23.34 |
| 2021-11-03 | -27.11 |
| 2021-11-02 | -20.36 |
| 2021-11-01 | -20.36 |
| 2021-10-29 | -20.36 |
| 2021-10-28 | -19.16 |
| 2021-10-27 | -14.60 |
| 2021-10-26 | -16.58 |
| 2021-10-25 | -8.64 |
| 2021-10-22 | -8.64 |
| 2021-10-21 | -6.65 |
| 2021-10-20 | -4.67 |
| 2021-10-19 | -4.67 |
| 2021-10-18 | -4.67 |
| 2021-10-15 | -4.67 |
| 2021-10-12 | -4.27 |
| 2021-10-11 | -7.25 |
| 2021-10-08 | -8.64 |
| 2021-10-07 | 2.09 |
| 2021-10-06 | 2.09 |
| 2021-10-05 | 2.29 |
| 2021-10-04 | 2.29 |
| 2021-09-30 | 2.48 |
| 2021-09-29 | -0.69 |
| 2021-09-28 | 2.88 |
| 2021-09-27 | 3.08 |
| 2021-09-24 | 3.28 |
| 2021-09-23 | 3.28 |
| 2021-09-21 | -0.69 |
| 2021-09-20 | 4.87 |
| 2021-09-17 | 6.85 |
| 2021-09-16 | 7.25 |
| 2021-09-15 | 9.24 |
| 2021-09-14 | 10.23 |
| 2021-09-13 | 11.22 |
| 2021-09-10 | 16.39 |
| 2021-09-09 | 16.39 |
| 2021-09-08 | 16.59 |
| 2021-09-07 | 15.99 |
| 2021-09-06 | 10.23 |
| 2021-09-03 | 6.66 |
| 2021-09-02 | 2.88 |
| 2021-09-01 | 1.89 |
| 2021-08-31 | 1.29 |
| 2021-08-30 | -0.30 |
| 2021-08-27 | 1.29 |
| 2021-08-26 | -3.08 |
| 2021-08-25 | -6.65 |
| 2021-08-24 | -9.43 |
| 2021-08-23 | -12.21 |
| 2021-08-20 | -15.39 |
| 2021-08-19 | -16.18 |
| 2021-08-18 | -15.59 |
| 2021-08-17 | -12.21 |
| 2021-08-16 | -13.60 |
| 2021-08-13 | -14.60 |
| 2021-08-12 | -5.06 |
| 2021-08-11 | -7.45 |
| 2021-08-10 | -11.42 |
| 2021-08-09 | -12.61 |
| 2021-08-06 | -18.37 |
| 2021-08-05 | -17.97 |
| 2021-08-04 | -18.77 |
| 2021-08-03 | -25.92 |
| 2021-08-02 | -26.91 |
| 2021-07-30 | -31.88 |
| 2021-07-29 | -27.51 |
| 2021-07-28 | -31.28 |
| 2021-07-27 | -33.46 |
| 2021-07-26 | -28.70 |
| 2021-07-23 | -26.51 |
| 2021-07-22 | -31.48 |
| 2021-07-21 | -34.06 |
| 2021-07-20 | -38.43 |
| 2021-07-19 | -31.48 |
| 2021-07-16 | -28.50 |
| 2021-07-15 | -19.96 |
| 2021-07-14 | -21.35 |
| 2021-07-13 | -15.79 |
| 2021-07-12 | -4.67 |
| 2021-07-09 | 0.10 |
| 2021-07-08 | 0.10 |
| 2021-07-07 | 0.10 |
| 2021-07-06 | 0.10 |
| 2021-07-05 | 0.50 |
| 2021-07-02 | -1.49 |
| 2021-06-30 | 0.50 |
| 2021-06-29 | -0.30 |
| 2021-06-28 | 1.29 |
| 2021-06-25 | 1.29 |
| 2021-06-24 | -1.09 |
| 2021-06-23 | -5.30 |
| 2021-06-22 | -3.43 |
| 2021-06-21 | -1.56 |
| 2021-06-18 | -2.65 |
| 2021-06-17 | -1.87 |
| 2021-06-16 | -4.05 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -0.31 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -0.31 |
| 2021-06-07 | -0.31 |
| 2021-06-04 | -0.31 |
| 2021-06-03 | -0.31 |
| 2021-06-02 | -1.87 |
| 2021-06-01 | -9.50 |
| 2021-05-31 | -10.44 |
| 2021-05-28 | -6.54 |
| 2021-05-27 | -10.90 |
| 2021-05-26 | -10.90 |
| 2021-05-25 | -11.21 |
| 2021-05-24 | -11.37 |
| 2021-05-21 | -14.33 |
| 2021-05-20 | -14.33 |
| 2021-05-18 | -14.33 |
| 2021-05-17 | -14.33 |
| 2021-05-14 | -12.77 |
| 2021-05-13 | -12.77 |
| 2021-05-12 | -12.62 |
| 2021-05-11 | -10.28 |
| 2021-05-10 | -8.57 |
| 2021-05-07 | -8.57 |
| 2021-05-06 | -8.57 |
| 2021-05-05 | -8.57 |
| 2021-05-04 | -8.57 |
| 2021-05-03 | -8.57 |
| 2021-04-30 | -8.57 |
| 2021-04-29 | -8.57 |
| 2021-04-28 | -8.57 |
| 2021-04-27 | -8.57 |
| 2021-04-26 | -8.57 |
| 2021-04-23 | -8.72 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -8.72 |
| 2021-04-20 | -8.72 |
| 2021-04-19 | -8.72 |
| 2021-04-16 | -5.76 |
| 2021-04-15 | -7.32 |
| 2021-04-14 | -7.32 |
| 2021-04-13 | -7.94 |
| 2021-04-12 | -7.94 |
| 2021-04-09 | -7.94 |
| 2021-04-08 | -6.70 |
| 2021-04-07 | -5.76 |
| 2021-04-01 | -6.54 |
| 2021-03-31 | -7.32 |
| 2021-03-30 | -7.63 |
| 2021-03-29 | -8.72 |
| 2021-03-26 | -8.88 |
| 2021-03-25 | -8.88 |
| 2021-03-24 | -9.19 |
| 2021-03-23 | -5.76 |
| 2021-03-22 | -5.76 |
| 2021-03-19 | -5.45 |
| 2021-03-18 | -7.63 |
| 2021-03-17 | -8.41 |
| 2021-03-16 | -8.41 |
| 2021-03-15 | -9.66 |
| 2021-03-12 | -8.10 |
| 2021-03-11 | -8.10 |
| 2021-03-10 | -11.21 |
| 2021-03-09 | -11.21 |
| 2021-03-08 | -11.21 |
| 2021-03-05 | -11.21 |
| 2021-03-04 | -12.31 |
| 2021-03-03 | -12.31 |
| 2021-03-02 | -12.31 |
| 2021-03-01 | -12.31 |
| 2021-02-26 | -11.84 |
| 2021-02-25 | -10.90 |
| 2021-02-24 | -10.90 |
| 2021-02-23 | -10.90 |
| 2021-02-22 | -10.44 |
| 2021-02-19 | -10.59 |
| 2021-02-18 | -7.48 |
| 2021-02-17 | -2.34 |
| 2021-02-16 | -6.85 |
| 2021-02-11 | -3.43 |
| 2021-02-10 | -3.43 |
| 2021-02-09 | -3.43 |
| 2021-02-08 | -3.43 |
| 2021-02-05 | -3.43 |
| 2021-02-04 | -3.43 |
| 2021-02-03 | -3.43 |
| 2021-02-02 | -3.43 |
| 2021-02-01 | -3.43 |
| 2021-01-29 | -3.43 |
| 2021-01-28 | -3.43 |
| 2021-01-27 | -3.43 |
| 2021-01-26 | -3.43 |
| 2021-01-25 | -3.43 |
| 2021-01-22 | -3.43 |
| 2021-01-21 | -3.43 |
| 2021-01-20 | -3.43 |
| 2021-01-19 | -3.43 |
| 2021-01-18 | -3.12 |
| 2021-01-15 | -3.12 |
| 2021-01-14 | -3.12 |
| 2021-01-13 | -3.12 |
| 2021-01-12 | -3.12 |
| 2021-01-11 | -3.12 |
| 2021-01-08 | -3.43 |
| 2021-01-07 | -3.12 |
| 2021-01-06 | -3.43 |
| 2021-01-05 | -4.21 |
| 2021-01-04 | -4.21 |
| 2020-12-31 | -4.21 |
| 2020-12-30 | -4.21 |
| 2020-12-29 | -4.21 |
| 2020-12-28 | -4.21 |
| 2020-12-24 | -4.21 |
| 2020-12-23 | -4.21 |
| 2020-12-22 | -4.21 |
| 2020-12-21 | -4.21 |
| 2020-12-18 | -4.21 |
| 2020-12-17 | -4.21 |
| 2020-12-16 | -4.21 |
| 2020-12-15 | -4.21 |
| 2020-12-14 | -4.21 |
| 2020-12-11 | -4.21 |
| 2020-12-10 | -4.21 |
| 2020-12-09 | -4.21 |
| 2020-12-08 | -4.21 |
| 2020-12-07 | -4.21 |
| 2020-12-04 | -4.21 |
| 2020-12-03 | -4.21 |
| 2020-12-02 | -4.21 |
| 2020-12-01 | -3.43 |
| 2020-11-30 | -3.43 |
| 2020-11-27 | -2.18 |
| 2020-11-26 | -2.18 |
| 2020-11-25 | -1.87 |
| 2020-11-24 | -1.87 |
| 2020-11-23 | -1.87 |
| 2020-11-20 | -1.87 |
| 2020-11-19 | -1.87 |
| 2020-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy