Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-24 | 175.85 |
| 2025-12-23 | 178.42 |
| 2025-12-22 | 180.99 |
| 2025-12-19 | 187.29 |
| 2025-12-18 | 184.49 |
| 2025-12-17 | 185.19 |
| 2025-12-16 | 185.42 |
| 2025-12-15 | 192.19 |
| 2025-12-12 | 194.76 |
| 2025-12-11 | 191.25 |
| 2025-12-10 | 191.95 |
| 2025-12-09 | 189.85 |
| 2025-12-08 | 190.79 |
| 2025-12-05 | 200.82 |
| 2025-12-04 | 205.96 |
| 2025-12-03 | 204.79 |
| 2025-12-02 | 208.06 |
| 2025-12-01 | 200.82 |
| 2025-11-28 | 197.09 |
| 2025-11-27 | 201.06 |
| 2025-11-26 | 200.36 |
| 2025-11-25 | 191.72 |
| 2025-11-24 | 191.25 |
| 2025-11-21 | 183.09 |
| 2025-11-20 | 184.25 |
| 2025-11-19 | 182.62 |
| 2025-11-18 | 181.92 |
| 2025-11-17 | 191.95 |
| 2025-11-14 | 193.35 |
| 2025-11-13 | 201.76 |
| 2025-11-12 | 210.62 |
| 2025-11-11 | 190.32 |
| 2025-11-10 | 188.45 |
| 2025-11-07 | 177.95 |
| 2025-11-06 | 173.52 |
| 2025-11-05 | 171.65 |
| 2025-11-04 | 169.78 |
| 2025-11-03 | 168.85 |
| 2025-10-31 | 167.68 |
| 2025-10-30 | 162.32 |
| 2025-10-28 | 180.05 |
| 2025-10-27 | 180.29 |
| 2025-10-24 | 174.22 |
| 2025-10-23 | 170.48 |
| 2025-10-22 | 171.42 |
| 2025-10-21 | 170.72 |
| 2025-10-20 | 174.22 |
| 2025-10-17 | 173.75 |
| 2025-10-16 | 186.12 |
| 2025-10-15 | 185.65 |
| 2025-10-14 | 180.05 |
| 2025-10-13 | 180.52 |
| 2025-10-10 | 185.42 |
| 2025-10-09 | 182.39 |
| 2025-10-08 | 181.92 |
| 2025-10-06 | 180.52 |
| 2025-10-03 | 183.79 |
| 2025-10-02 | 186.35 |
| 2025-09-30 | 183.32 |
| 2025-09-29 | 186.82 |
| 2025-09-26 | 192.65 |
| 2025-09-25 | 194.05 |
| 2025-09-24 | 213.89 |
| 2025-09-23 | 174.45 |
| 2025-09-22 | 178.42 |
| 2025-09-19 | 175.62 |
| 2025-09-18 | 174.92 |
| 2025-09-17 | 173.52 |
| 2025-09-16 | 158.58 |
| 2025-09-15 | 154.61 |
| 2025-09-12 | 158.58 |
| 2025-09-11 | 165.35 |
| 2025-09-10 | 164.65 |
| 2025-09-09 | 166.05 |
| 2025-09-08 | 166.75 |
| 2025-09-05 | 165.12 |
| 2025-09-04 | 164.42 |
| 2025-09-03 | 162.32 |
| 2025-09-02 | 176.32 |
| 2025-09-01 | 178.19 |
| 2025-08-29 | 181.22 |
| 2025-08-28 | 179.35 |
| 2025-08-27 | 175.15 |
| 2025-08-26 | 174.92 |
| 2025-08-25 | 178.19 |
| 2025-08-22 | 168.85 |
| 2025-08-21 | 170.02 |
| 2025-08-20 | 165.12 |
| 2025-08-19 | 168.85 |
| 2025-08-18 | 167.22 |
| 2025-08-15 | 164.88 |
| 2025-08-14 | 165.82 |
| 2025-08-13 | 166.98 |
| 2025-08-12 | 166.98 |
| 2025-08-11 | 166.75 |
| 2025-08-08 | 162.32 |
| 2025-08-07 | 161.38 |
| 2025-08-06 | 162.55 |
| 2025-08-05 | 154.38 |
| 2025-08-04 | 154.15 |
| 2025-08-01 | 157.88 |
| 2025-07-31 | 163.72 |
| 2025-07-30 | 181.80 |
| 2025-07-29 | 182.97 |
| 2025-07-28 | 175.38 |
| 2025-07-25 | 182.39 |
| 2025-07-24 | 184.72 |
| 2025-07-23 | 179.47 |
| 2025-07-22 | 179.47 |
| 2025-07-21 | 174.22 |
| 2025-07-18 | 171.88 |
| 2025-07-17 | 167.80 |
| 2025-07-16 | 167.22 |
| 2025-07-15 | 167.22 |
| 2025-07-14 | 164.30 |
| 2025-07-11 | 159.63 |
| 2025-07-10 | 160.22 |
| 2025-07-09 | 164.88 |
| 2025-07-08 | 167.22 |
| 2025-07-07 | 170.72 |
| 2025-07-04 | 164.30 |
| 2025-07-03 | 162.55 |
| 2025-07-02 | 161.38 |
| 2025-06-30 | 149.71 |
| 2025-06-27 | 151.50 |
| 2025-06-26 | 149.85 |
| 2025-06-25 | 169.62 |
| 2025-06-24 | 165.78 |
| 2025-06-23 | 167.98 |
| 2025-06-20 | 166.33 |
| 2025-06-19 | 165.23 |
| 2025-06-18 | 172.37 |
| 2025-06-17 | 171.82 |
| 2025-06-16 | 174.56 |
| 2025-06-13 | 175.11 |
| 2025-06-12 | 183.35 |
| 2025-06-11 | 184.45 |
| 2025-06-10 | 187.19 |
| 2025-06-09 | 185.55 |
| 2025-06-06 | 181.70 |
| 2025-06-05 | 181.70 |
| 2025-06-04 | 185.55 |
| 2025-06-03 | 178.96 |
| 2025-06-02 | 184.45 |
| 2025-05-30 | 184.45 |
| 2025-05-29 | 194.33 |
| 2025-05-28 | 189.94 |
| 2025-05-27 | 189.94 |
| 2025-05-26 | 187.19 |
| 2025-05-23 | 192.69 |
| 2025-05-22 | 192.69 |
| 2025-05-21 | 197.08 |
| 2025-05-20 | 192.69 |
| 2025-05-19 | 192.14 |
| 2025-05-16 | 190.49 |
| 2025-05-15 | 193.24 |
| 2025-05-14 | 204.77 |
| 2025-05-13 | 199.82 |
| 2025-05-12 | 206.96 |
| 2025-05-09 | 178.96 |
| 2025-05-08 | 167.43 |
| 2025-05-07 | 163.03 |
| 2025-05-06 | 160.29 |
| 2025-05-02 | 170.72 |
| 2025-04-30 | 159.19 |
| 2025-04-29 | 157.54 |
| 2025-04-28 | 162.48 |
| 2025-04-25 | 166.33 |
| 2025-04-24 | 166.33 |
| 2025-04-23 | 161.39 |
| 2025-04-22 | 168.52 |
| 2025-04-17 | 169.07 |
| 2025-04-16 | 159.19 |
| 2025-04-15 | 170.17 |
| 2025-04-14 | 154.80 |
| 2025-04-11 | 147.11 |
| 2025-04-10 | 152.05 |
| 2025-04-09 | 139.97 |
| 2025-04-08 | 135.03 |
| 2025-04-07 | 127.89 |
| 2025-04-03 | 161.39 |
| 2025-04-02 | 180.06 |
| 2025-04-01 | 179.51 |
| 2025-03-31 | 186.65 |
| 2025-03-28 | 197.08 |
| 2025-03-27 | 202.57 |
| 2025-03-26 | 205.32 |
| 2025-03-25 | 206.96 |
| 2025-03-24 | 211.91 |
| 2025-03-21 | 193.78 |
| 2025-03-20 | 195.98 |
| 2025-03-19 | 208.61 |
| 2025-03-18 | 206.41 |
| 2025-03-17 | 201.47 |
| 2025-03-14 | 197.63 |
| 2025-03-13 | 179.51 |
| 2025-03-12 | 180.61 |
| 2025-03-11 | 187.19 |
| 2025-03-10 | 175.66 |
| 2025-03-07 | 178.41 |
| 2025-03-06 | 177.31 |
| 2025-03-05 | 174.56 |
| 2025-03-04 | 172.37 |
| 2025-03-03 | 172.37 |
| 2025-02-28 | 188.84 |
| 2025-02-27 | 192.69 |
| 2025-02-26 | 178.41 |
| 2025-02-25 | 178.96 |
| 2025-02-24 | 186.65 |
| 2025-02-21 | 180.06 |
| 2025-02-20 | 184.45 |
| 2025-02-19 | 188.84 |
| 2025-02-18 | 186.10 |
| 2025-02-17 | 190.49 |
| 2025-02-14 | 195.43 |
| 2025-02-13 | 192.14 |
| 2025-02-12 | 191.04 |
| 2025-02-11 | 192.14 |
| 2025-02-10 | 194.33 |
| 2025-02-07 | 196.53 |
| 2025-02-06 | 195.43 |
| 2025-02-05 | 197.63 |
| 2025-02-04 | 194.33 |
| 2025-02-03 | 186.10 |
| 2025-01-28 | 196.53 |
| 2025-01-27 | 197.08 |
| 2025-01-24 | 195.43 |
| 2025-01-23 | 195.98 |
| 2025-01-22 | 191.04 |
| 2025-01-21 | 197.63 |
| 2025-01-20 | 194.33 |
| 2025-01-17 | 198.73 |
| 2025-01-16 | 203.67 |
| 2025-01-15 | 193.24 |
| 2025-01-14 | 190.49 |
| 2025-01-13 | 188.84 |
| 2025-01-10 | 191.04 |
| 2025-01-09 | 203.12 |
| 2025-01-08 | 207.51 |
| 2025-01-07 | 185.00 |
| 2025-01-06 | 189.94 |
| 2025-01-03 | 185.55 |
| 2025-01-02 | 175.11 |
| 2024-12-31 | 169.62 |
| 2024-12-30 | 169.07 |
| 2024-12-27 | 167.98 |
| 2024-12-24 | 174.02 |
| 2024-12-23 | 167.43 |
| 2024-12-20 | 164.68 |
| 2024-12-19 | 163.58 |
| 2024-12-18 | 164.13 |
| 2024-12-17 | 160.84 |
| 2024-12-16 | 163.58 |
| 2024-12-13 | 162.48 |
| 2024-12-12 | 169.07 |
| 2024-12-11 | 171.82 |
| 2024-12-10 | 164.13 |
| 2024-12-09 | 157.54 |
| 2024-12-06 | 147.11 |
| 2024-12-05 | 142.17 |
| 2024-12-04 | 149.85 |
| 2024-12-03 | 148.21 |
| 2024-12-02 | 143.81 |
| 2024-11-29 | 141.07 |
| 2024-11-28 | 141.07 |
| 2024-11-27 | 148.76 |
| 2024-11-26 | 142.72 |
| 2024-11-25 | 148.21 |
| 2024-11-22 | 147.66 |
| 2024-11-21 | 153.15 |
| 2024-11-20 | 157.54 |
| 2024-11-19 | 159.74 |
| 2024-11-18 | 160.84 |
| 2024-11-15 | 161.39 |
| 2024-11-14 | 161.93 |
| 2024-11-13 | 180.06 |
| 2024-11-12 | 177.86 |
| 2024-11-11 | 173.47 |
| 2024-11-08 | 187.74 |
| 2024-11-07 | 172.92 |
| 2024-11-06 | 167.98 |
| 2024-11-05 | 182.25 |
| 2024-11-04 | 176.21 |
| 2024-11-01 | 164.13 |
| 2024-10-31 | 170.17 |
| 2024-10-30 | 166.33 |
| 2024-10-29 | 180.06 |
| 2024-10-28 | 178.41 |
| 2024-10-25 | 178.96 |
| 2024-10-24 | 170.17 |
| 2024-10-23 | 176.21 |
| 2024-10-22 | 182.80 |
| 2024-10-21 | 180.06 |
| 2024-10-18 | 190.49 |
| 2024-10-17 | 176.76 |
| 2024-10-16 | 183.90 |
| 2024-10-15 | 180.06 |
| 2024-10-14 | 195.98 |
| 2024-10-10 | 217.95 |
| 2024-10-09 | 210.81 |
| 2024-10-08 | 221.24 |
| 2024-10-07 | 282.19 |
| 2024-10-04 | 282.74 |
| 2024-10-03 | 261.33 |
| 2024-10-02 | 274.51 |
| 2024-09-30 | 218.50 |
| 2024-09-27 | 219.59 |
| 2024-09-26 | 201.47 |
| 2024-09-25 | 167.43 |
| 2024-09-24 | 169.07 |
| 2024-09-23 | 154.80 |
| 2024-09-20 | 150.40 |
| 2024-09-19 | 148.21 |
| 2024-09-17 | 116.80 |
| 2024-09-16 | 121.30 |
| 2024-09-13 | 127.34 |
| 2024-09-12 | 125.14 |
| 2024-09-11 | 136.13 |
| 2024-09-10 | 123.50 |
| 2024-09-09 | 124.04 |
| 2024-09-05 | 133.38 |
| 2024-09-04 | 132.28 |
| 2024-09-03 | 136.67 |
| 2024-09-02 | 126.79 |
| 2024-08-30 | 121.85 |
| 2024-08-29 | 111.52 |
| 2024-08-28 | 109.77 |
| 2024-08-27 | 118.99 |
| 2024-08-26 | 125.69 |
| 2024-08-23 | 124.04 |
| 2024-08-22 | 116.58 |
| 2024-08-21 | 114.82 |
| 2024-08-20 | 117.02 |
| 2024-08-19 | 127.34 |
| 2024-08-16 | 127.89 |
| 2024-08-15 | 130.63 |
| 2024-08-14 | 135.58 |
| 2024-08-13 | 146.56 |
| 2024-08-12 | 152.05 |
| 2024-08-09 | 151.50 |
| 2024-08-08 | 152.05 |
| 2024-08-07 | 154.25 |
| 2024-08-06 | 152.60 |
| 2024-08-05 | 151.50 |
| 2024-08-02 | 158.64 |
| 2024-08-01 | 170.17 |
| 2024-07-31 | 177.31 |
| 2024-07-30 | 152.60 |
| 2024-07-29 | 164.13 |
| 2024-07-26 | 184.45 |
| 2024-07-25 | 167.98 |
| 2024-07-24 | 149.30 |
| 2024-07-23 | 147.66 |
| 2024-07-22 | 160.29 |
| 2024-07-19 | 150.40 |
| 2024-07-18 | 155.35 |
| 2024-07-17 | 153.70 |
| 2024-07-16 | 158.64 |
| 2024-07-15 | 158.09 |
| 2024-07-12 | 171.27 |
| 2024-07-11 | 166.33 |
| 2024-07-10 | 148.76 |
| 2024-07-09 | 155.35 |
| 2024-07-08 | 156.99 |
| 2024-07-05 | 162.48 |
| 2024-07-04 | 165.78 |
| 2024-07-03 | 174.02 |
| 2024-07-02 | 172.37 |
| 2024-06-28 | 182.25 |
| 2024-06-27 | 197.22 |
| 2024-06-26 | 231.54 |
| 2024-06-25 | 248.96 |
| 2024-06-24 | 241.04 |
| 2024-06-21 | 238.93 |
| 2024-06-20 | 241.04 |
| 2024-06-19 | 247.90 |
| 2024-06-18 | 247.37 |
| 2024-06-17 | 245.79 |
| 2024-06-14 | 255.29 |
| 2024-06-13 | 251.60 |
| 2024-06-12 | 265.85 |
| 2024-06-11 | 252.13 |
| 2024-06-07 | 247.90 |
| 2024-06-06 | 258.99 |
| 2024-06-05 | 261.10 |
| 2024-06-04 | 280.63 |
| 2024-06-03 | 280.11 |
| 2024-05-31 | 274.83 |
| 2024-05-30 | 279.58 |
| 2024-05-29 | 281.16 |
| 2024-05-28 | 291.19 |
| 2024-05-27 | 300.17 |
| 2024-05-24 | 273.77 |
| 2024-05-23 | 270.60 |
| 2024-05-22 | 270.08 |
| 2024-05-21 | 281.16 |
| 2024-05-20 | 281.16 |
| 2024-05-17 | 289.61 |
| 2024-05-16 | 308.09 |
| 2024-05-14 | 297.00 |
| 2024-05-13 | 292.78 |
| 2024-05-10 | 287.50 |
| 2024-05-09 | 283.80 |
| 2024-05-08 | 273.24 |
| 2024-05-07 | 274.83 |
| 2024-05-06 | 272.72 |
| 2024-05-03 | 256.88 |
| 2024-05-02 | 246.32 |
| 2024-04-30 | 248.96 |
| 2024-04-29 | 225.20 |
| 2024-04-26 | 226.79 |
| 2024-04-25 | 214.64 |
| 2024-04-24 | 201.97 |
| 2024-04-23 | 209.36 |
| 2024-04-22 | 210.42 |
| 2024-04-19 | 218.87 |
| 2024-04-18 | 217.81 |
| 2024-04-17 | 203.03 |
| 2024-04-16 | 208.31 |
| 2024-04-15 | 213.59 |
| 2024-04-12 | 208.84 |
| 2024-04-11 | 194.05 |
| 2024-04-10 | 194.58 |
| 2024-04-09 | 196.69 |
| 2024-04-08 | 190.89 |
| 2024-04-05 | 191.94 |
| 2024-04-03 | 174.52 |
| 2024-04-02 | 170.83 |
| 2024-03-28 | 157.10 |
| 2024-03-27 | 143.37 |
| 2024-03-26 | 134.40 |
| 2024-03-25 | 139.68 |
| 2024-03-22 | 134.40 |
| 2024-03-21 | 134.40 |
| 2024-03-20 | 137.04 |
| 2024-03-19 | 134.93 |
| 2024-03-18 | 139.15 |
| 2024-03-15 | 149.18 |
| 2024-03-14 | 153.40 |
| 2024-03-13 | 147.07 |
| 2024-03-12 | 157.10 |
| 2024-03-11 | 159.74 |
| 2024-03-08 | 160.80 |
| 2024-03-07 | 167.66 |
| 2024-03-06 | 167.13 |
| 2024-03-05 | 159.74 |
| 2024-03-04 | 171.88 |
| 2024-03-01 | 161.32 |
| 2024-02-29 | 161.85 |
| 2024-02-28 | 158.68 |
| 2024-02-27 | 160.27 |
| 2024-02-26 | 144.96 |
| 2024-02-23 | 132.29 |
| 2024-02-22 | 132.82 |
| 2024-02-21 | 120.67 |
| 2024-02-20 | 119.62 |
| 2024-02-19 | 108.21 |
| 2024-02-16 | 113.28 |
| 2024-02-15 | 106.95 |
| 2024-02-14 | 107.16 |
| 2024-02-09 | 111.17 |
| 2024-02-08 | 111.17 |
| 2024-02-07 | 114.87 |
| 2024-02-06 | 116.98 |
| 2024-02-05 | 106.95 |
| 2024-02-02 | 105.26 |
| 2024-02-01 | 99.98 |
| 2024-01-31 | 98.50 |
| 2024-01-30 | 101.25 |
| 2024-01-29 | 107.79 |
| 2024-01-26 | 105.89 |
| 2024-01-25 | 108.00 |
| 2024-01-24 | 108.00 |
| 2024-01-23 | 94.70 |
| 2024-01-22 | 94.70 |
| 2024-01-19 | 95.12 |
| 2024-01-18 | 101.67 |
| 2024-01-17 | 105.26 |
| 2024-01-16 | 112.75 |
| 2024-01-15 | 111.70 |
| 2024-01-12 | 104.20 |
| 2024-01-11 | 98.92 |
| 2024-01-10 | 105.68 |
| 2024-01-09 | 101.67 |
| 2024-01-08 | 85.83 |
| 2024-01-05 | 89.00 |
| 2024-01-04 | 87.52 |
| 2024-01-03 | 77.59 |
| 2024-01-02 | 79.07 |
| 2023-12-29 | 78.02 |
| 2023-12-28 | 81.61 |
| 2023-12-27 | 78.86 |
| 2023-12-22 | 72.95 |
| 2023-12-21 | 79.92 |
| 2023-12-20 | 76.75 |
| 2023-12-19 | 78.44 |
| 2023-12-18 | 77.59 |
| 2023-12-15 | 82.45 |
| 2023-12-14 | 76.75 |
| 2023-12-13 | 77.81 |
| 2023-12-12 | 79.92 |
| 2023-12-11 | 77.38 |
| 2023-12-08 | 82.03 |
| 2023-12-07 | 89.00 |
| 2023-12-06 | 95.12 |
| 2023-12-05 | 90.05 |
| 2023-12-04 | 94.91 |
| 2023-12-01 | 99.34 |
| 2023-11-30 | 103.15 |
| 2023-11-29 | 107.16 |
| 2023-11-28 | 113.28 |
| 2023-11-27 | 117.51 |
| 2023-11-24 | 118.56 |
| 2023-11-23 | 118.56 |
| 2023-11-22 | 120.14 |
| 2023-11-21 | 119.09 |
| 2023-11-20 | 118.56 |
| 2023-11-17 | 119.09 |
| 2023-11-16 | 119.09 |
| 2023-11-15 | 120.67 |
| 2023-11-14 | 117.51 |
| 2023-11-13 | 121.20 |
| 2023-11-10 | 121.73 |
| 2023-11-09 | 115.39 |
| 2023-11-08 | 113.81 |
| 2023-11-07 | 115.92 |
| 2023-11-06 | 118.56 |
| 2023-11-03 | 124.90 |
| 2023-11-02 | 125.95 |
| 2023-11-01 | 128.59 |
| 2023-10-31 | 127.01 |
| 2023-10-30 | 132.29 |
| 2023-10-27 | 133.87 |
| 2023-10-26 | 123.31 |
| 2023-10-25 | 121.20 |
| 2023-10-24 | 128.06 |
| 2023-10-20 | 129.12 |
| 2023-10-19 | 130.70 |
| 2023-10-18 | 131.23 |
| 2023-10-17 | 127.54 |
| 2023-10-16 | 121.73 |
| 2023-10-13 | 129.12 |
| 2023-10-12 | 127.01 |
| 2023-10-11 | 101.46 |
| 2023-10-10 | 102.30 |
| 2023-10-09 | 102.09 |
| 2023-10-06 | 104.41 |
| 2023-10-05 | 108.00 |
| 2023-10-04 | 105.68 |
| 2023-10-03 | 108.42 |
| 2023-09-29 | 111.70 |
| 2023-09-28 | 111.17 |
| 2023-09-27 | 99.77 |
| 2023-09-26 | 107.16 |
| 2023-09-25 | 103.57 |
| 2023-09-22 | 105.89 |
| 2023-09-21 | 113.81 |
| 2023-09-20 | 106.31 |
| 2023-09-19 | 99.34 |
| 2023-09-18 | 86.46 |
| 2023-09-15 | 89.00 |
| 2023-09-14 | 92.16 |
| 2023-09-13 | 95.33 |
| 2023-09-12 | 104.41 |
| 2023-09-11 | 106.95 |
| 2023-09-07 | 101.67 |
| 2023-09-06 | 104.84 |
| 2023-09-05 | 109.48 |
| 2023-09-04 | 118.03 |
| 2023-08-31 | 118.56 |
| 2023-08-30 | 120.14 |
| 2023-08-29 | 116.45 |
| 2023-08-28 | 102.30 |
| 2023-08-25 | 102.72 |
| 2023-08-24 | 107.16 |
| 2023-08-23 | 100.82 |
| 2023-08-22 | 105.05 |
| 2023-08-21 | 103.78 |
| 2023-08-18 | 108.64 |
| 2023-08-17 | 112.23 |
| 2023-08-16 | 102.51 |
| 2023-08-15 | 106.31 |
| 2023-08-14 | 109.27 |
| 2023-08-11 | 110.75 |
| 2023-08-10 | 121.73 |
| 2023-08-09 | 122.78 |
| 2023-08-08 | 122.78 |
| 2023-08-07 | 119.09 |
| 2023-08-04 | 121.73 |
| 2023-08-03 | 125.42 |
| 2023-08-02 | 123.84 |
| 2023-08-01 | 123.84 |
| 2023-07-31 | 112.23 |
| 2023-07-28 | 118.03 |
| 2023-07-27 | 123.84 |
| 2023-07-26 | 119.62 |
| 2023-07-25 | 116.98 |
| 2023-07-24 | 104.20 |
| 2023-07-21 | 104.41 |
| 2023-07-20 | 109.69 |
| 2023-07-19 | 112.75 |
| 2023-07-18 | 105.89 |
| 2023-07-14 | 94.91 |
| 2023-07-13 | 96.18 |
| 2023-07-12 | 96.39 |
| 2023-07-11 | 93.43 |
| 2023-07-10 | 86.25 |
| 2023-07-07 | 90.21 |
| 2023-07-06 | 91.60 |
| 2023-07-05 | 94.58 |
| 2023-07-04 | 98.36 |
| 2023-07-03 | 100.24 |
| 2023-06-30 | 99.75 |
| 2023-06-29 | 95.77 |
| 2023-06-28 | 99.25 |
| 2023-06-27 | 79.48 |
| 2023-06-26 | 76.89 |
| 2023-06-23 | 75.30 |
| 2023-06-21 | 80.87 |
| 2023-06-20 | 83.65 |
| 2023-06-19 | 80.87 |
| 2023-06-16 | 81.46 |
| 2023-06-15 | 81.26 |
| 2023-06-14 | 76.89 |
| 2023-06-13 | 80.07 |
| 2023-06-12 | 78.88 |
| 2023-06-09 | 74.90 |
| 2023-06-08 | 77.69 |
| 2023-06-07 | 76.89 |
| 2023-06-06 | 70.33 |
| 2023-06-05 | 69.93 |
| 2023-06-02 | 66.16 |
| 2023-06-01 | 56.02 |
| 2023-05-31 | 53.84 |
| 2023-05-30 | 57.81 |
| 2023-05-29 | 56.82 |
| 2023-05-25 | 62.18 |
| 2023-05-24 | 62.58 |
| 2023-05-23 | 63.77 |
| 2023-05-22 | 66.36 |
| 2023-05-19 | 66.95 |
| 2023-05-18 | 60.79 |
| 2023-05-17 | 57.81 |
| 2023-05-16 | 65.96 |
| 2023-05-15 | 68.94 |
| 2023-05-12 | 67.75 |
| 2023-05-11 | 68.94 |
| 2023-05-10 | 74.71 |
| 2023-05-09 | 74.71 |
| 2023-05-08 | 70.53 |
| 2023-05-05 | 69.14 |
| 2023-05-04 | 81.07 |
| 2023-05-03 | 81.26 |
| 2023-05-02 | 82.66 |
| 2023-04-28 | 79.87 |
| 2023-04-27 | 76.89 |
| 2023-04-26 | 77.69 |
| 2023-04-25 | 81.07 |
| 2023-04-24 | 79.28 |
| 2023-04-21 | 77.89 |
| 2023-04-20 | 78.88 |
| 2023-04-19 | 72.32 |
| 2023-04-18 | 71.33 |
| 2023-04-17 | 66.95 |
| 2023-04-14 | 35.95 |
| 2023-04-13 | 38.13 |
| 2023-04-12 | 37.14 |
| 2023-04-11 | 36.94 |
| 2023-04-06 | 35.15 |
| 2023-04-04 | 35.55 |
| 2023-04-03 | 35.15 |
| 2023-03-31 | 34.95 |
| 2023-03-30 | 27.80 |
| 2023-03-29 | 24.22 |
| 2023-03-28 | 24.02 |
| 2023-03-27 | 22.43 |
| 2023-03-24 | 21.24 |
| 2023-03-23 | 21.04 |
| 2023-03-22 | 20.25 |
| 2023-03-21 | 20.25 |
| 2023-03-20 | 14.48 |
| 2023-03-17 | 16.47 |
| 2023-03-16 | 18.26 |
| 2023-03-15 | 14.68 |
| 2023-03-14 | 7.53 |
| 2023-03-13 | 6.93 |
| 2023-03-10 | 7.33 |
| 2023-03-09 | 10.11 |
| 2023-03-08 | 12.69 |
| 2023-03-07 | 13.69 |
| 2023-03-06 | 17.27 |
| 2023-03-03 | 19.05 |
| 2023-03-02 | 17.46 |
| 2023-03-01 | 15.28 |
| 2023-02-28 | 17.07 |
| 2023-02-27 | 18.46 |
| 2023-02-24 | 19.45 |
| 2023-02-23 | 20.45 |
| 2023-02-22 | 22.23 |
| 2023-02-21 | 16.47 |
| 2023-02-20 | 19.65 |
| 2023-02-17 | 12.89 |
| 2023-02-16 | 13.49 |
| 2023-02-15 | 12.69 |
| 2023-02-14 | 11.50 |
| 2023-02-13 | 14.68 |
| 2023-02-10 | 9.51 |
| 2023-02-09 | 12.89 |
| 2023-02-08 | 9.31 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 9.31 |
| 2023-02-03 | 11.50 |
| 2023-02-02 | 11.50 |
| 2023-02-01 | 13.29 |
| 2023-01-31 | 10.31 |
| 2023-01-30 | 13.29 |
| 2023-01-27 | 12.30 |
| 2023-01-26 | 13.29 |
| 2023-01-20 | 12.30 |
| 2023-01-19 | 10.71 |
| 2023-01-18 | 11.50 |
| 2023-01-17 | 11.50 |
| 2023-01-16 | 12.30 |
| 2023-01-13 | 8.52 |
| 2023-01-12 | 9.12 |
| 2023-01-11 | 7.72 |
| 2023-01-10 | 10.11 |
| 2023-01-09 | 9.31 |
| 2023-01-06 | 8.32 |
| 2023-01-05 | 3.35 |
| 2023-01-04 | 0.97 |
| 2023-01-03 | 0.17 |
| 2022-12-30 | -14.44 |
| 2022-12-29 | -15.33 |
| 2022-12-28 | -12.55 |
| 2022-12-23 | -13.14 |
| 2022-12-22 | -13.34 |
| 2022-12-21 | -16.42 |
| 2022-12-20 | -18.11 |
| 2022-12-19 | -16.03 |
| 2022-12-16 | -13.94 |
| 2022-12-15 | -14.73 |
| 2022-12-14 | -15.73 |
| 2022-12-13 | -17.22 |
| 2022-12-12 | -16.52 |
| 2022-12-09 | -17.52 |
| 2022-12-08 | -18.61 |
| 2022-12-07 | -18.11 |
| 2022-12-06 | -16.52 |
| 2022-12-05 | -16.52 |
| 2022-12-02 | -19.50 |
| 2022-12-01 | -18.81 |
| 2022-11-30 | -20.20 |
| 2022-11-29 | -19.41 |
| 2022-11-28 | -23.68 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -23.08 |
| 2022-11-23 | -27.26 |
| 2022-11-22 | -21.69 |
| 2022-11-21 | -20.40 |
| 2022-11-18 | -21.49 |
| 2022-11-17 | -21.19 |
| 2022-11-16 | -19.90 |
| 2022-11-15 | -18.31 |
| 2022-11-14 | -23.18 |
| 2022-11-11 | -25.17 |
| 2022-11-10 | -29.24 |
| 2022-11-09 | -27.95 |
| 2022-11-08 | -28.25 |
| 2022-11-07 | -27.26 |
| 2022-11-04 | -28.45 |
| 2022-11-03 | -30.44 |
| 2022-11-02 | -31.03 |
| 2022-11-01 | -34.01 |
| 2022-10-31 | -35.40 |
| 2022-10-28 | -36.20 |
| 2022-10-27 | -36.10 |
| 2022-10-26 | -37.09 |
| 2022-10-25 | -38.49 |
| 2022-10-24 | -36.99 |
| 2022-10-21 | -34.01 |
| 2022-10-20 | -34.81 |
| 2022-10-19 | -30.34 |
| 2022-10-18 | -28.65 |
| 2022-10-17 | -31.13 |
| 2022-10-14 | -34.31 |
| 2022-10-13 | -36.00 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -34.81 |
| 2022-10-10 | -35.31 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -29.44 |
| 2022-10-05 | -29.04 |
| 2022-10-03 | -31.53 |
| 2022-09-30 | -29.14 |
| 2022-09-29 | -30.24 |
| 2022-09-28 | -27.95 |
| 2022-09-27 | -24.47 |
| 2022-09-26 | -26.16 |
| 2022-09-23 | -26.46 |
| 2022-09-22 | -25.47 |
| 2022-09-21 | -23.98 |
| 2022-09-20 | -21.59 |
| 2022-09-19 | -20.30 |
| 2022-09-16 | -20.00 |
| 2022-09-15 | -17.32 |
| 2022-09-14 | -18.11 |
| 2022-09-13 | -16.82 |
| 2022-09-09 | -18.11 |
| 2022-09-08 | -21.49 |
| 2022-09-07 | -19.41 |
| 2022-09-06 | -18.41 |
| 2022-09-05 | -18.01 |
| 2022-09-02 | -15.33 |
| 2022-09-01 | -11.36 |
| 2022-08-31 | -15.53 |
| 2022-08-30 | -9.17 |
| 2022-08-29 | -6.59 |
| 2022-08-26 | -6.88 |
| 2022-08-25 | -5.09 |
| 2022-08-24 | -8.47 |
| 2022-08-23 | -5.09 |
| 2022-08-22 | -2.91 |
| 2022-08-19 | -4.10 |
| 2022-08-18 | -2.21 |
| 2022-08-17 | -3.60 |
| 2022-08-16 | -5.00 |
| 2022-08-15 | -6.59 |
| 2022-08-12 | -5.29 |
| 2022-08-11 | -6.59 |
| 2022-08-10 | -14.54 |
| 2022-08-09 | -11.26 |
| 2022-08-08 | -12.05 |
| 2022-08-05 | -12.05 |
| 2022-08-04 | -10.56 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -10.26 |
| 2022-08-01 | -9.77 |
| 2022-07-29 | -9.96 |
| 2022-07-28 | -5.89 |
| 2022-07-27 | -10.16 |
| 2022-07-26 | -8.37 |
| 2022-07-25 | -14.54 |
| 2022-07-22 | -15.03 |
| 2022-07-21 | -13.54 |
| 2022-07-20 | -13.04 |
| 2022-07-19 | -13.74 |
| 2022-07-18 | -13.44 |
| 2022-07-15 | -15.03 |
| 2022-07-14 | -12.35 |
| 2022-07-13 | -10.06 |
| 2022-07-12 | -6.49 |
| 2022-07-11 | -6.39 |
| 2022-07-08 | -14.83 |
| 2022-07-07 | -14.44 |
| 2022-07-06 | -12.75 |
| 2022-07-05 | -16.23 |
| 2022-07-04 | -13.74 |
| 2022-06-30 | -11.95 |
| 2022-06-29 | -15.44 |
| 2022-06-28 | -15.05 |
| 2022-06-27 | -19.49 |
| 2022-06-24 | -18.04 |
| 2022-06-23 | -23.74 |
| 2022-06-22 | -25.19 |
| 2022-06-21 | -23.06 |
| 2022-06-20 | -23.64 |
| 2022-06-17 | -27.41 |
| 2022-06-16 | -27.31 |
| 2022-06-15 | -26.06 |
| 2022-06-14 | -27.21 |
| 2022-06-13 | -27.60 |
| 2022-06-10 | -26.73 |
| 2022-06-09 | -26.06 |
| 2022-06-08 | -24.80 |
| 2022-06-07 | -24.41 |
| 2022-06-06 | -23.06 |
| 2022-06-02 | -22.48 |
| 2022-06-01 | -22.10 |
| 2022-05-31 | -21.23 |
| 2022-05-30 | -23.26 |
| 2022-05-27 | -24.80 |
| 2022-05-26 | -26.06 |
| 2022-05-25 | -26.15 |
| 2022-05-24 | -25.38 |
| 2022-05-23 | -22.77 |
| 2022-05-20 | -21.61 |
| 2022-05-19 | -26.06 |
| 2022-05-18 | -26.34 |
| 2022-05-17 | -26.63 |
| 2022-05-16 | -26.73 |
| 2022-05-13 | -28.18 |
| 2022-05-12 | -30.01 |
| 2022-05-11 | -27.31 |
| 2022-05-10 | -26.25 |
| 2022-05-06 | -26.25 |
| 2022-05-05 | -23.84 |
| 2022-05-04 | -24.90 |
| 2022-05-03 | -22.97 |
| 2022-04-29 | -25.38 |
| 2022-04-28 | -25.96 |
| 2022-04-27 | -27.12 |
| 2022-04-26 | -25.86 |
| 2022-04-25 | -27.70 |
| 2022-04-22 | -24.32 |
| 2022-04-21 | -24.12 |
| 2022-04-20 | -21.13 |
| 2022-04-19 | -21.61 |
| 2022-04-14 | -19.68 |
| 2022-04-13 | -26.44 |
| 2022-04-12 | -25.57 |
| 2022-04-11 | -29.92 |
| 2022-04-08 | -29.53 |
| 2022-04-07 | -28.57 |
| 2022-04-06 | -27.21 |
| 2022-04-04 | -29.05 |
| 2022-04-01 | -28.95 |
| 2022-03-31 | -27.99 |
| 2022-03-30 | -24.80 |
| 2022-03-29 | -27.02 |
| 2022-03-28 | -26.54 |
| 2022-03-25 | -25.67 |
| 2022-03-24 | -23.55 |
| 2022-03-23 | -23.93 |
| 2022-03-22 | -23.55 |
| 2022-03-21 | -24.03 |
| 2022-03-18 | -24.22 |
| 2022-03-17 | -26.83 |
| 2022-03-16 | -30.59 |
| 2022-03-15 | -34.36 |
| 2022-03-14 | -31.08 |
| 2022-03-11 | -26.15 |
| 2022-03-10 | -23.84 |
| 2022-03-09 | -25.96 |
| 2022-03-08 | -24.61 |
| 2022-03-07 | -20.75 |
| 2022-03-04 | -17.95 |
| 2022-03-03 | -16.88 |
| 2022-03-02 | -15.63 |
| 2022-03-01 | -13.31 |
| 2022-02-28 | -15.53 |
| 2022-02-25 | -14.09 |
| 2022-02-24 | -14.09 |
| 2022-02-23 | -9.45 |
| 2022-02-22 | -10.22 |
| 2022-02-21 | -7.23 |
| 2022-02-18 | -7.23 |
| 2022-02-17 | -6.07 |
| 2022-02-16 | -4.14 |
| 2022-02-15 | -5.78 |
| 2022-02-14 | -6.27 |
| 2022-02-11 | -5.11 |
| 2022-02-10 | -3.56 |
| 2022-02-09 | -1.34 |
| 2022-02-08 | 0.01 |
| 2022-02-07 | 0.97 |
| 2022-02-04 | 1.17 |
| 2022-01-31 | -1.54 |
| 2022-01-28 | -3.95 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | 3.29 |
| 2022-01-25 | 4.26 |
| 2022-01-24 | 5.41 |
| 2022-01-21 | 6.19 |
| 2022-01-20 | 5.03 |
| 2022-01-19 | 7.15 |
| 2022-01-18 | 1.94 |
| 2022-01-17 | -0.18 |
| 2022-01-14 | -0.38 |
| 2022-01-13 | -1.34 |
| 2022-01-12 | 1.17 |
| 2022-01-11 | -0.57 |
| 2022-01-10 | 4.45 |
| 2022-01-07 | 3.10 |
| 2022-01-06 | -0.57 |
| 2022-01-05 | -0.18 |
| 2022-01-04 | -9.36 |
| 2022-01-03 | -13.12 |
| 2021-12-31 | -10.71 |
| 2021-12-30 | -12.06 |
| 2021-12-29 | -14.28 |
| 2021-12-28 | -9.26 |
| 2021-12-24 | -15.92 |
| 2021-12-23 | -14.57 |
| 2021-12-22 | -19.88 |
| 2021-12-21 | -20.65 |
| 2021-12-20 | -20.84 |
| 2021-12-17 | -19.59 |
| 2021-12-16 | -16.79 |
| 2021-12-15 | -18.14 |
| 2021-12-14 | -15.05 |
| 2021-12-13 | -12.73 |
| 2021-12-10 | -9.84 |
| 2021-12-09 | -7.33 |
| 2021-12-08 | -15.05 |
| 2021-12-07 | -15.34 |
| 2021-12-06 | -20.55 |
| 2021-12-03 | -24.90 |
| 2021-12-02 | -20.84 |
| 2021-12-01 | -24.70 |
| 2021-11-30 | -27.41 |
| 2021-11-29 | -24.03 |
| 2021-11-26 | -22.29 |
| 2021-11-25 | -21.23 |
| 2021-11-24 | -21.61 |
| 2021-11-23 | -21.23 |
| 2021-11-22 | -21.04 |
| 2021-11-19 | -20.84 |
| 2021-11-18 | -20.84 |
| 2021-11-17 | -20.07 |
| 2021-11-16 | -19.59 |
| 2021-11-15 | -17.37 |
| 2021-11-12 | -17.17 |
| 2021-11-11 | -16.02 |
| 2021-11-10 | -17.37 |
| 2021-11-09 | -19.01 |
| 2021-11-08 | -19.78 |
| 2021-11-05 | -20.65 |
| 2021-11-04 | -21.33 |
| 2021-11-03 | -21.23 |
| 2021-11-02 | -21.33 |
| 2021-11-01 | -17.75 |
| 2021-10-29 | -19.20 |
| 2021-10-28 | -18.33 |
| 2021-10-27 | -19.10 |
| 2021-10-26 | -16.60 |
| 2021-10-25 | -15.63 |
| 2021-10-22 | -13.60 |
| 2021-10-21 | -16.98 |
| 2021-10-20 | -16.98 |
| 2021-10-19 | -20.94 |
| 2021-10-18 | -20.75 |
| 2021-10-15 | -20.36 |
| 2021-10-12 | -22.58 |
| 2021-10-11 | -19.88 |
| 2021-10-08 | -18.04 |
| 2021-10-07 | -21.04 |
| 2021-10-06 | -21.33 |
| 2021-10-05 | -20.84 |
| 2021-10-04 | -21.33 |
| 2021-09-30 | -18.53 |
| 2021-09-29 | -19.49 |
| 2021-09-28 | -18.24 |
| 2021-09-27 | -18.91 |
| 2021-09-24 | -18.14 |
| 2021-09-23 | -16.79 |
| 2021-09-21 | -16.88 |
| 2021-09-20 | -19.68 |
| 2021-09-17 | -16.50 |
| 2021-09-16 | -15.44 |
| 2021-09-15 | -12.54 |
| 2021-09-14 | -10.13 |
| 2021-09-13 | -6.46 |
| 2021-09-10 | -5.11 |
| 2021-09-09 | -4.62 |
| 2021-09-08 | -4.05 |
| 2021-09-07 | 0.39 |
| 2021-09-06 | 1.17 |
| 2021-09-03 | -7.71 |
| 2021-09-02 | -5.59 |
| 2021-09-01 | -10.80 |
| 2021-08-31 | -11.86 |
| 2021-08-30 | -11.86 |
| 2021-08-27 | -12.15 |
| 2021-08-26 | -12.35 |
| 2021-08-25 | -10.61 |
| 2021-08-24 | -10.42 |
| 2021-08-23 | -11.00 |
| 2021-08-20 | -11.77 |
| 2021-08-19 | -9.45 |
| 2021-08-18 | -8.29 |
| 2021-08-17 | -8.49 |
| 2021-08-16 | -6.56 |
| 2021-08-13 | -5.20 |
| 2021-08-12 | -4.91 |
| 2021-08-11 | -2.69 |
| 2021-08-10 | -3.08 |
| 2021-08-09 | -4.82 |
| 2021-08-06 | -7.13 |
| 2021-08-05 | -7.33 |
| 2021-08-04 | -7.62 |
| 2021-08-03 | -10.80 |
| 2021-08-02 | -7.91 |
| 2021-07-30 | -12.73 |
| 2021-07-29 | -14.37 |
| 2021-07-28 | -12.73 |
| 2021-07-27 | -15.53 |
| 2021-07-26 | -9.45 |
| 2021-07-23 | -5.11 |
| 2021-07-22 | -3.66 |
| 2021-07-21 | -3.76 |
| 2021-07-20 | -4.24 |
| 2021-07-19 | -3.47 |
| 2021-07-16 | -1.54 |
| 2021-07-15 | -0.38 |
| 2021-07-14 | -0.96 |
| 2021-07-13 | -0.18 |
| 2021-07-12 | -2.11 |
| 2021-07-09 | -3.66 |
| 2021-07-08 | -2.69 |
| 2021-07-07 | -2.31 |
| 2021-07-06 | -4.34 |
| 2021-07-05 | -2.89 |
| 2021-07-02 | -0.57 |
| 2021-06-30 | 3.48 |
| 2021-06-29 | 2.33 |
| 2021-06-28 | 3.72 |
| 2021-06-25 | 4.28 |
| 2021-06-24 | 1.30 |
| 2021-06-23 | 1.30 |
| 2021-06-22 | 2.42 |
| 2021-06-21 | 1.86 |
| 2021-06-18 | -2.04 |
| 2021-06-17 | -2.60 |
| 2021-06-16 | 1.30 |
| 2021-06-15 | 3.16 |
| 2021-06-11 | 2.97 |
| 2021-06-10 | 4.83 |
| 2021-06-09 | 5.58 |
| 2021-06-08 | 6.51 |
| 2021-06-07 | 9.29 |
| 2021-06-04 | 8.92 |
| 2021-06-03 | 8.36 |
| 2021-06-02 | 8.92 |
| 2021-06-01 | 6.51 |
| 2021-05-31 | 9.67 |
| 2021-05-28 | 8.36 |
| 2021-05-27 | 11.15 |
| 2021-05-26 | 12.27 |
| 2021-05-25 | 6.51 |
| 2021-05-24 | 4.83 |
| 2021-05-21 | 7.43 |
| 2021-05-20 | 7.43 |
| 2021-05-18 | 4.65 |
| 2021-05-17 | 5.95 |
| 2021-05-14 | 6.69 |
| 2021-05-13 | 2.79 |
| 2021-05-12 | 7.43 |
| 2021-05-11 | 10.78 |
| 2021-05-10 | 11.52 |
| 2021-05-07 | 14.68 |
| 2021-05-06 | 17.29 |
| 2021-05-05 | 16.36 |
| 2021-05-04 | 18.96 |
| 2021-05-03 | 16.91 |
| 2021-04-30 | 21.75 |
| 2021-04-29 | 24.72 |
| 2021-04-28 | 22.86 |
| 2021-04-27 | 23.79 |
| 2021-04-26 | 23.79 |
| 2021-04-23 | 23.61 |
| 2021-04-22 | 22.30 |
| 2021-04-21 | 25.65 |
| 2021-04-20 | 24.35 |
| 2021-04-19 | 27.14 |
| 2021-04-16 | 30.11 |
| 2021-04-15 | 30.11 |
| 2021-04-14 | 29.55 |
| 2021-04-13 | 29.18 |
| 2021-04-12 | 27.51 |
| 2021-04-09 | 30.11 |
| 2021-04-08 | 34.57 |
| 2021-04-07 | 29.18 |
| 2021-04-01 | 29.74 |
| 2021-03-31 | 20.82 |
| 2021-03-30 | 18.77 |
| 2021-03-29 | 14.68 |
| 2021-03-26 | 20.26 |
| 2021-03-25 | 20.82 |
| 2021-03-24 | 13.38 |
| 2021-03-23 | 19.70 |
| 2021-03-22 | 17.47 |
| 2021-03-19 | 14.68 |
| 2021-03-18 | 18.40 |
| 2021-03-17 | 19.52 |
| 2021-03-16 | 20.26 |
| 2021-03-15 | 13.94 |
| 2021-03-12 | 14.87 |
| 2021-03-11 | 16.17 |
| 2021-03-10 | 11.34 |
| 2021-03-09 | 12.45 |
| 2021-03-08 | 11.71 |
| 2021-03-05 | 18.22 |
| 2021-03-04 | 16.36 |
| 2021-03-03 | 24.35 |
| 2021-03-02 | 24.91 |
| 2021-03-01 | 17.47 |
| 2021-02-26 | 10.41 |
| 2021-02-25 | 16.36 |
| 2021-02-24 | 11.52 |
| 2021-02-23 | 16.36 |
| 2021-02-22 | 15.99 |
| 2021-02-19 | 29.37 |
| 2021-02-18 | 31.97 |
| 2021-02-17 | 40.89 |
| 2021-02-16 | 43.31 |
| 2021-02-11 | 34.20 |
| 2021-02-10 | 32.16 |
| 2021-02-09 | 32.71 |
| 2021-02-08 | 32.16 |
| 2021-02-05 | 30.30 |
| 2021-02-04 | 31.97 |
| 2021-02-03 | 31.78 |
| 2021-02-02 | 33.83 |
| 2021-02-01 | 25.28 |
| 2021-01-29 | 23.05 |
| 2021-01-28 | 27.51 |
| 2021-01-27 | 36.43 |
| 2021-01-26 | 42.75 |
| 2021-01-25 | 44.05 |
| 2021-01-22 | 43.12 |
| 2021-01-21 | 47.40 |
| 2021-01-20 | 51.49 |
| 2021-01-19 | 48.51 |
| 2021-01-18 | 41.08 |
| 2021-01-15 | 25.09 |
| 2021-01-14 | 21.38 |
| 2021-01-13 | 24.72 |
| 2021-01-12 | 25.84 |
| 2021-01-11 | 2.79 |
| 2021-01-08 | 4.28 |
| 2021-01-07 | 5.39 |
| 2021-01-06 | 10.97 |
| 2021-01-05 | 3.53 |
| 2021-01-04 | 7.81 |
| 2020-12-31 | 10.97 |
| 2020-12-30 | 12.45 |
| 2020-12-29 | 9.48 |
| 2020-12-28 | 1.49 |
| 2020-12-24 | -0.74 |
| 2020-12-23 | 0.74 |
| 2020-12-22 | -1.49 |
| 2020-12-21 | 3.53 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 3.90 |
| 2020-12-16 | 4.65 |
| 2020-12-15 | 4.09 |
| 2020-12-14 | 5.02 |
| 2020-12-11 | 6.32 |
| 2020-12-10 | 8.55 |
| 2020-12-09 | 7.06 |
| 2020-12-08 | 6.51 |
| 2020-12-07 | 7.25 |
| 2020-12-04 | 11.52 |
| 2020-12-03 | 12.27 |
| 2020-12-02 | 15.61 |
| 2020-12-01 | 12.45 |
| 2020-11-30 | 8.55 |
| 2020-11-27 | 12.45 |
| 2020-11-26 | 14.50 |
| 2020-11-25 | 18.03 |
| 2020-11-24 | 21.38 |
| 2020-11-23 | 25.46 |
| 2020-11-20 | 23.98 |
| 2020-11-19 | 25.09 |
| 2020-11-18 | 17.84 |
| 2020-11-17 | 19.89 |
| 2020-11-16 | 14.31 |
| 2020-11-13 | 9.85 |
| 2020-11-12 | 13.20 |
| 2020-11-11 | 8.74 |
| 2020-11-10 | 6.51 |
| 2020-11-09 | 12.83 |
| 2020-11-06 | 9.67 |
| 2020-11-05 | 9.67 |
| 2020-11-04 | 7.81 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 5.95 |
| 2020-10-30 | 2.97 |
| 2020-10-29 | 1.49 |
| 2020-10-28 | -7.62 |
| 2020-10-27 | -9.39 |
| 2020-10-23 | -7.34 |
| 2020-10-22 | -3.72 |
| 2020-10-21 | -0.93 |
| 2020-10-20 | -2.04 |
| 2020-10-19 | 0.19 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -0.93 |
| 2020-10-14 | -2.60 |
| 2020-10-12 | -8.18 |
| 2020-10-09 | -10.41 |
| 2020-10-08 | -9.85 |
| 2020-10-07 | -12.92 |
| 2020-10-06 | -9.57 |
| 2020-10-05 | -13.10 |
| 2020-09-30 | -11.25 |
| 2020-09-29 | -12.83 |
| 2020-09-28 | -11.90 |
| 2020-09-25 | -12.92 |
| 2020-09-24 | -11.90 |
| 2020-09-23 | -7.99 |
| 2020-09-22 | -8.64 |
| 2020-09-21 | -7.16 |
| 2020-09-18 | -8.09 |
| 2020-09-17 | -7.06 |
| 2020-09-16 | -4.83 |
| 2020-09-15 | -6.13 |
| 2020-09-14 | -6.13 |
| 2020-09-11 | -8.09 |
| 2020-09-10 | -7.71 |
| 2020-09-09 | -7.06 |
| 2020-09-08 | -3.72 |
| 2020-09-07 | -2.04 |
| 2020-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy