Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1418 % |
|---|---|
| 2025-12-24 | 199.59 |
| 2025-12-23 | 199.59 |
| 2025-12-22 | 199.59 |
| 2025-12-19 | 199.59 |
| 2025-12-18 | 199.59 |
| 2025-12-17 | 199.59 |
| 2025-12-16 | 199.59 |
| 2025-12-15 | 199.59 |
| 2025-12-12 | 198.30 |
| 2025-12-11 | 198.30 |
| 2025-12-10 | 198.30 |
| 2025-12-09 | 198.30 |
| 2025-12-08 | 200.88 |
| 2025-12-05 | 209.92 |
| 2025-12-04 | 209.92 |
| 2025-12-03 | 222.84 |
| 2025-12-02 | 222.84 |
| 2025-12-01 | 222.84 |
| 2025-11-28 | 202.17 |
| 2025-11-27 | 202.17 |
| 2025-11-26 | 200.88 |
| 2025-11-25 | 207.34 |
| 2025-11-24 | 222.84 |
| 2025-11-21 | 222.84 |
| 2025-11-20 | 229.29 |
| 2025-11-19 | 235.75 |
| 2025-11-18 | 235.75 |
| 2025-11-17 | 222.84 |
| 2025-11-14 | 222.84 |
| 2025-11-13 | 222.84 |
| 2025-11-12 | 204.76 |
| 2025-11-11 | 190.55 |
| 2025-11-10 | 189.26 |
| 2025-11-07 | 197.01 |
| 2025-11-06 | 189.26 |
| 2025-11-05 | 190.55 |
| 2025-11-04 | 187.97 |
| 2025-11-03 | 194.43 |
| 2025-10-31 | 217.67 |
| 2025-10-30 | 191.84 |
| 2025-10-28 | 206.05 |
| 2025-10-27 | 208.63 |
| 2025-10-24 | 202.17 |
| 2025-10-23 | 202.17 |
| 2025-10-22 | 197.01 |
| 2025-10-21 | 195.72 |
| 2025-10-20 | 202.17 |
| 2025-10-17 | 208.63 |
| 2025-10-16 | 217.67 |
| 2025-10-15 | 209.92 |
| 2025-10-14 | 215.09 |
| 2025-10-13 | 217.67 |
| 2025-10-10 | 211.21 |
| 2025-10-09 | 216.38 |
| 2025-10-08 | 218.96 |
| 2025-10-06 | 211.21 |
| 2025-10-03 | 197.01 |
| 2025-10-02 | 186.68 |
| 2025-09-30 | 195.72 |
| 2025-09-29 | 195.72 |
| 2025-09-26 | 191.84 |
| 2025-09-25 | 168.60 |
| 2025-09-24 | 177.64 |
| 2025-09-23 | 193.13 |
| 2025-09-22 | 190.55 |
| 2025-09-19 | 186.68 |
| 2025-09-18 | 190.55 |
| 2025-09-17 | 184.10 |
| 2025-09-16 | 194.43 |
| 2025-09-15 | 207.34 |
| 2025-09-12 | 207.34 |
| 2025-09-11 | 195.72 |
| 2025-09-10 | 194.45 |
| 2025-09-09 | 213.41 |
| 2025-09-08 | 203.30 |
| 2025-09-05 | 203.30 |
| 2025-09-04 | 209.62 |
| 2025-09-03 | 212.15 |
| 2025-09-02 | 208.35 |
| 2025-09-01 | 208.35 |
| 2025-08-29 | 208.35 |
| 2025-08-28 | 209.62 |
| 2025-08-27 | 209.62 |
| 2025-08-26 | 190.66 |
| 2025-08-25 | 203.30 |
| 2025-08-22 | 212.15 |
| 2025-08-21 | 212.15 |
| 2025-08-20 | 208.35 |
| 2025-08-19 | 213.41 |
| 2025-08-18 | 215.94 |
| 2025-08-15 | 241.21 |
| 2025-08-14 | 228.57 |
| 2025-08-13 | 228.57 |
| 2025-08-12 | 241.21 |
| 2025-08-11 | 241.21 |
| 2025-08-08 | 241.21 |
| 2025-08-07 | 234.89 |
| 2025-08-06 | 241.21 |
| 2025-08-05 | 234.89 |
| 2025-08-04 | 291.76 |
| 2025-08-01 | 291.76 |
| 2025-07-31 | 291.76 |
| 2025-07-30 | 317.04 |
| 2025-07-29 | 317.04 |
| 2025-07-28 | 304.40 |
| 2025-07-25 | 304.40 |
| 2025-07-24 | 298.08 |
| 2025-07-23 | 291.76 |
| 2025-07-22 | 285.44 |
| 2025-07-21 | 279.12 |
| 2025-07-18 | 285.44 |
| 2025-07-17 | 279.12 |
| 2025-07-16 | 279.12 |
| 2025-07-15 | 279.12 |
| 2025-07-14 | 285.44 |
| 2025-07-11 | 279.12 |
| 2025-07-10 | 260.17 |
| 2025-07-09 | 253.85 |
| 2025-07-08 | 253.85 |
| 2025-07-07 | 247.53 |
| 2025-07-04 | 260.17 |
| 2025-07-03 | 260.17 |
| 2025-07-02 | 266.49 |
| 2025-06-30 | 266.49 |
| 2025-06-27 | 279.12 |
| 2025-06-26 | 272.81 |
| 2025-06-25 | 272.81 |
| 2025-06-24 | 279.12 |
| 2025-06-23 | 279.12 |
| 2025-06-20 | 279.12 |
| 2025-06-19 | 279.12 |
| 2025-06-18 | 279.12 |
| 2025-06-17 | 281.65 |
| 2025-06-16 | 281.65 |
| 2025-06-13 | 281.65 |
| 2025-06-12 | 269.54 |
| 2025-06-11 | 263.48 |
| 2025-06-10 | 263.48 |
| 2025-06-09 | 239.25 |
| 2025-06-06 | 245.30 |
| 2025-06-05 | 245.30 |
| 2025-06-04 | 245.30 |
| 2025-06-03 | 245.30 |
| 2025-06-02 | 245.30 |
| 2025-05-30 | 245.30 |
| 2025-05-29 | 245.30 |
| 2025-05-28 | 245.30 |
| 2025-05-27 | 245.30 |
| 2025-05-26 | 245.30 |
| 2025-05-23 | 245.30 |
| 2025-05-22 | 245.30 |
| 2025-05-21 | 245.30 |
| 2025-05-20 | 245.30 |
| 2025-05-19 | 245.30 |
| 2025-05-16 | 233.19 |
| 2025-05-15 | 245.30 |
| 2025-05-14 | 251.36 |
| 2025-05-13 | 263.48 |
| 2025-05-12 | 263.48 |
| 2025-05-09 | 263.48 |
| 2025-05-08 | 269.54 |
| 2025-05-07 | 269.54 |
| 2025-05-06 | 269.54 |
| 2025-05-02 | 263.48 |
| 2025-04-30 | 233.19 |
| 2025-04-29 | 233.19 |
| 2025-04-28 | 233.19 |
| 2025-04-25 | 233.19 |
| 2025-04-24 | 233.19 |
| 2025-04-23 | 233.19 |
| 2025-04-22 | 215.01 |
| 2025-04-17 | 221.07 |
| 2025-04-16 | 221.07 |
| 2025-04-15 | 221.07 |
| 2025-04-14 | 221.07 |
| 2025-04-11 | 221.07 |
| 2025-04-10 | 221.07 |
| 2025-04-09 | 202.90 |
| 2025-04-08 | 202.90 |
| 2025-04-07 | 198.05 |
| 2025-04-03 | 251.36 |
| 2025-04-02 | 293.77 |
| 2025-04-01 | 287.71 |
| 2025-03-31 | 293.77 |
| 2025-03-28 | 293.77 |
| 2025-03-27 | 293.77 |
| 2025-03-26 | 293.77 |
| 2025-03-25 | 293.77 |
| 2025-03-24 | 293.77 |
| 2025-03-21 | 293.77 |
| 2025-03-20 | 293.77 |
| 2025-03-19 | 318.00 |
| 2025-03-18 | 402.81 |
| 2025-03-17 | 354.35 |
| 2025-03-14 | 348.29 |
| 2025-03-13 | 348.29 |
| 2025-03-12 | 354.35 |
| 2025-03-11 | 354.35 |
| 2025-03-10 | 354.35 |
| 2025-03-07 | 354.35 |
| 2025-03-06 | 360.41 |
| 2025-03-05 | 366.46 |
| 2025-03-04 | 366.46 |
| 2025-03-03 | 378.58 |
| 2025-02-28 | 348.29 |
| 2025-02-27 | 360.41 |
| 2025-02-26 | 372.52 |
| 2025-02-25 | 372.52 |
| 2025-02-24 | 384.64 |
| 2025-02-21 | 390.70 |
| 2025-02-20 | 384.64 |
| 2025-02-19 | 396.75 |
| 2025-02-18 | 396.75 |
| 2025-02-17 | 354.35 |
| 2025-02-14 | 372.52 |
| 2025-02-13 | 245.30 |
| 2025-02-12 | 245.30 |
| 2025-02-11 | 251.36 |
| 2025-02-10 | 251.36 |
| 2025-02-07 | 245.30 |
| 2025-02-06 | 245.30 |
| 2025-02-05 | 263.48 |
| 2025-02-04 | 287.71 |
| 2025-02-03 | 287.71 |
| 2025-01-28 | 281.65 |
| 2025-01-27 | 263.48 |
| 2025-01-24 | 251.36 |
| 2025-01-23 | 215.01 |
| 2025-01-22 | 195.63 |
| 2025-01-21 | 215.01 |
| 2025-01-20 | 215.01 |
| 2025-01-17 | 190.78 |
| 2025-01-16 | 190.78 |
| 2025-01-15 | 187.15 |
| 2025-01-14 | 202.90 |
| 2025-01-13 | 202.90 |
| 2025-01-10 | 202.90 |
| 2025-01-09 | 202.90 |
| 2025-01-08 | 202.90 |
| 2025-01-07 | 202.90 |
| 2025-01-06 | 202.90 |
| 2025-01-03 | 202.90 |
| 2025-01-02 | 202.90 |
| 2024-12-31 | 202.90 |
| 2024-12-30 | 202.90 |
| 2024-12-27 | 193.21 |
| 2024-12-24 | 193.21 |
| 2024-12-23 | 193.21 |
| 2024-12-20 | 193.21 |
| 2024-12-19 | 196.84 |
| 2024-12-18 | 196.84 |
| 2024-12-17 | 200.48 |
| 2024-12-16 | 200.48 |
| 2024-12-13 | 200.48 |
| 2024-12-12 | 200.48 |
| 2024-12-11 | 215.01 |
| 2024-12-10 | 200.48 |
| 2024-12-09 | 200.48 |
| 2024-12-06 | 193.21 |
| 2024-12-05 | 202.90 |
| 2024-12-04 | 200.48 |
| 2024-12-03 | 196.84 |
| 2024-12-02 | 194.42 |
| 2024-11-29 | 179.88 |
| 2024-11-28 | 189.57 |
| 2024-11-27 | 189.57 |
| 2024-11-26 | 193.21 |
| 2024-11-25 | 183.51 |
| 2024-11-22 | 183.51 |
| 2024-11-21 | 184.72 |
| 2024-11-20 | 178.67 |
| 2024-11-19 | 181.09 |
| 2024-11-18 | 178.67 |
| 2024-11-15 | 184.72 |
| 2024-11-14 | 167.76 |
| 2024-11-13 | 172.61 |
| 2024-11-12 | 172.61 |
| 2024-11-11 | 172.61 |
| 2024-11-08 | 166.55 |
| 2024-11-07 | 173.82 |
| 2024-11-06 | 175.03 |
| 2024-11-05 | 173.82 |
| 2024-11-04 | 173.82 |
| 2024-11-01 | 178.67 |
| 2024-10-31 | 189.57 |
| 2024-10-30 | 176.24 |
| 2024-10-29 | 176.24 |
| 2024-10-28 | 178.67 |
| 2024-10-25 | 202.90 |
| 2024-10-24 | 202.90 |
| 2024-10-23 | 202.90 |
| 2024-10-22 | 168.97 |
| 2024-10-21 | 158.07 |
| 2024-10-18 | 143.53 |
| 2024-10-17 | 143.53 |
| 2024-10-16 | 136.26 |
| 2024-10-15 | 136.26 |
| 2024-10-14 | 136.26 |
| 2024-10-10 | 162.92 |
| 2024-10-09 | 162.92 |
| 2024-10-08 | 178.67 |
| 2024-10-07 | 179.88 |
| 2024-10-04 | 177.46 |
| 2024-10-03 | 139.90 |
| 2024-10-02 | 135.05 |
| 2024-09-30 | 127.78 |
| 2024-09-27 | 124.15 |
| 2024-09-26 | 124.15 |
| 2024-09-25 | 124.15 |
| 2024-09-24 | 124.15 |
| 2024-09-23 | 120.51 |
| 2024-09-20 | 131.41 |
| 2024-09-19 | 131.41 |
| 2024-09-17 | 131.41 |
| 2024-09-16 | 119.30 |
| 2024-09-13 | 136.26 |
| 2024-09-12 | 136.26 |
| 2024-09-11 | 128.99 |
| 2024-09-10 | 125.54 |
| 2024-09-09 | 126.69 |
| 2024-09-05 | 125.54 |
| 2024-09-04 | 127.84 |
| 2024-09-03 | 141.65 |
| 2024-09-02 | 143.95 |
| 2024-08-30 | 143.95 |
| 2024-08-29 | 139.35 |
| 2024-08-28 | 157.76 |
| 2024-08-27 | 146.25 |
| 2024-08-26 | 153.16 |
| 2024-08-23 | 131.29 |
| 2024-08-22 | 134.74 |
| 2024-08-21 | 124.39 |
| 2024-08-20 | 119.79 |
| 2024-08-19 | 119.79 |
| 2024-08-16 | 119.79 |
| 2024-08-15 | 119.79 |
| 2024-08-14 | 112.88 |
| 2024-08-13 | 117.48 |
| 2024-08-12 | 117.48 |
| 2024-08-09 | 115.18 |
| 2024-08-08 | 119.79 |
| 2024-08-07 | 128.99 |
| 2024-08-06 | 139.35 |
| 2024-08-05 | 44.99 |
| 2024-08-02 | 44.99 |
| 2024-08-01 | 44.99 |
| 2024-07-31 | 44.99 |
| 2024-07-30 | 44.99 |
| 2024-07-29 | 49.59 |
| 2024-07-26 | 49.59 |
| 2024-07-25 | 49.59 |
| 2024-07-24 | 48.44 |
| 2024-07-23 | 48.44 |
| 2024-07-22 | 48.44 |
| 2024-07-19 | 47.29 |
| 2024-07-18 | 47.29 |
| 2024-07-17 | 47.29 |
| 2024-07-16 | 47.29 |
| 2024-07-15 | 47.29 |
| 2024-07-12 | 47.29 |
| 2024-07-11 | 47.29 |
| 2024-07-10 | 47.29 |
| 2024-07-09 | 47.29 |
| 2024-07-08 | 47.29 |
| 2024-07-05 | 49.59 |
| 2024-07-04 | 49.59 |
| 2024-07-03 | 49.59 |
| 2024-07-02 | 49.59 |
| 2024-06-28 | 49.59 |
| 2024-06-27 | 46.14 |
| 2024-06-26 | 54.49 |
| 2024-06-25 | 55.54 |
| 2024-06-24 | 55.54 |
| 2024-06-21 | 55.54 |
| 2024-06-20 | 55.54 |
| 2024-06-19 | 55.54 |
| 2024-06-18 | 54.49 |
| 2024-06-17 | 54.49 |
| 2024-06-14 | 54.49 |
| 2024-06-13 | 54.49 |
| 2024-06-12 | 54.49 |
| 2024-06-11 | 54.49 |
| 2024-06-07 | 54.49 |
| 2024-06-06 | 48.23 |
| 2024-06-05 | 55.54 |
| 2024-06-04 | 46.14 |
| 2024-06-03 | 46.14 |
| 2024-05-31 | 55.54 |
| 2024-05-30 | 48.23 |
| 2024-05-29 | 48.23 |
| 2024-05-28 | 47.18 |
| 2024-05-27 | 47.18 |
| 2024-05-24 | 45.10 |
| 2024-05-23 | 56.58 |
| 2024-05-22 | 44.05 |
| 2024-05-21 | 51.36 |
| 2024-05-20 | 51.36 |
| 2024-05-17 | 46.14 |
| 2024-05-16 | 50.32 |
| 2024-05-14 | 29.44 |
| 2024-05-13 | 19.00 |
| 2024-05-10 | 26.31 |
| 2024-05-09 | 26.31 |
| 2024-05-08 | 17.96 |
| 2024-05-07 | 16.91 |
| 2024-05-06 | 28.39 |
| 2024-05-03 | 30.48 |
| 2024-05-02 | 30.48 |
| 2024-04-30 | 30.48 |
| 2024-04-29 | 34.66 |
| 2024-04-26 | 34.66 |
| 2024-04-25 | 34.66 |
| 2024-04-24 | 34.66 |
| 2024-04-23 | 34.66 |
| 2024-04-22 | 33.61 |
| 2024-04-19 | 33.61 |
| 2024-04-18 | 33.61 |
| 2024-04-17 | 33.61 |
| 2024-04-16 | 33.61 |
| 2024-04-15 | 35.70 |
| 2024-04-12 | 25.26 |
| 2024-04-11 | 21.09 |
| 2024-04-10 | 25.26 |
| 2024-04-09 | 35.70 |
| 2024-04-08 | 49.27 |
| 2024-04-05 | 54.49 |
| 2024-04-03 | 54.49 |
| 2024-04-02 | 48.23 |
| 2024-03-28 | 45.10 |
| 2024-03-27 | 51.36 |
| 2024-03-26 | 52.40 |
| 2024-03-25 | 56.58 |
| 2024-03-22 | 53.45 |
| 2024-03-21 | 50.32 |
| 2024-03-20 | 35.70 |
| 2024-03-19 | 44.05 |
| 2024-03-18 | 44.05 |
| 2024-03-15 | 46.14 |
| 2024-03-14 | 49.27 |
| 2024-03-13 | 47.18 |
| 2024-03-12 | 45.10 |
| 2024-03-11 | 48.23 |
| 2024-03-08 | 48.23 |
| 2024-03-07 | 38.83 |
| 2024-03-06 | 38.83 |
| 2024-03-05 | 38.83 |
| 2024-03-04 | 36.75 |
| 2024-03-01 | 50.32 |
| 2024-02-29 | 51.36 |
| 2024-02-28 | 35.70 |
| 2024-02-27 | 28.39 |
| 2024-02-26 | 43.01 |
| 2024-02-23 | 55.54 |
| 2024-02-22 | 56.58 |
| 2024-02-21 | 60.75 |
| 2024-02-20 | 52.40 |
| 2024-02-19 | 54.49 |
| 2024-02-16 | 67.02 |
| 2024-02-15 | 68.06 |
| 2024-02-14 | 47.18 |
| 2024-02-09 | 36.75 |
| 2024-02-08 | 25.26 |
| 2024-02-07 | 8.56 |
| 2024-02-06 | 8.56 |
| 2024-02-05 | 7.52 |
| 2024-02-02 | 15.87 |
| 2024-02-01 | 7.52 |
| 2024-01-31 | 7.52 |
| 2024-01-30 | 7.52 |
| 2024-01-29 | -6.05 |
| 2024-01-26 | -11.27 |
| 2024-01-25 | -23.80 |
| 2024-01-24 | -23.80 |
| 2024-01-23 | -23.80 |
| 2024-01-22 | -24.84 |
| 2024-01-19 | -20.67 |
| 2024-01-18 | -20.67 |
| 2024-01-17 | -18.58 |
| 2024-01-16 | -32.15 |
| 2024-01-15 | -16.49 |
| 2024-01-12 | -16.49 |
| 2024-01-11 | -16.49 |
| 2024-01-10 | -16.49 |
| 2024-01-09 | -16.49 |
| 2024-01-08 | -18.58 |
| 2024-01-05 | -22.75 |
| 2024-01-04 | -15.45 |
| 2024-01-03 | -20.67 |
| 2024-01-02 | -26.93 |
| 2023-12-29 | -26.93 |
| 2023-12-28 | -26.93 |
| 2023-12-27 | -24.84 |
| 2023-12-22 | -32.15 |
| 2023-12-21 | -32.15 |
| 2023-12-20 | -32.15 |
| 2023-12-19 | -27.97 |
| 2023-12-18 | -24.84 |
| 2023-12-15 | -20.67 |
| 2023-12-14 | -30.06 |
| 2023-12-13 | -23.80 |
| 2023-12-12 | -23.80 |
| 2023-12-11 | -23.80 |
| 2023-12-08 | -23.80 |
| 2023-12-07 | -23.80 |
| 2023-12-06 | -31.11 |
| 2023-12-05 | -31.11 |
| 2023-12-04 | -21.71 |
| 2023-12-01 | -31.11 |
| 2023-11-30 | -32.15 |
| 2023-11-29 | -32.15 |
| 2023-11-28 | -21.71 |
| 2023-11-27 | -19.62 |
| 2023-11-24 | -18.58 |
| 2023-11-23 | -18.58 |
| 2023-11-22 | -18.58 |
| 2023-11-21 | -18.58 |
| 2023-11-20 | -18.58 |
| 2023-11-17 | -18.58 |
| 2023-11-16 | -18.58 |
| 2023-11-15 | -18.58 |
| 2023-11-14 | -18.58 |
| 2023-11-13 | -18.58 |
| 2023-11-10 | -19.62 |
| 2023-11-09 | -29.02 |
| 2023-11-08 | -29.02 |
| 2023-11-07 | -21.71 |
| 2023-11-06 | -21.71 |
| 2023-11-03 | -21.71 |
| 2023-11-02 | -29.02 |
| 2023-11-01 | -30.06 |
| 2023-10-31 | -25.89 |
| 2023-10-30 | -27.97 |
| 2023-10-27 | -11.27 |
| 2023-10-26 | -25.89 |
| 2023-10-25 | -24.84 |
| 2023-10-24 | -24.84 |
| 2023-10-20 | -11.27 |
| 2023-10-19 | -11.27 |
| 2023-10-18 | -11.27 |
| 2023-10-17 | -11.27 |
| 2023-10-16 | -11.27 |
| 2023-10-13 | -11.27 |
| 2023-10-12 | -11.27 |
| 2023-10-11 | -18.58 |
| 2023-10-10 | -18.58 |
| 2023-10-09 | -20.67 |
| 2023-10-06 | -20.67 |
| 2023-10-05 | -20.67 |
| 2023-10-04 | -20.67 |
| 2023-10-03 | -20.67 |
| 2023-09-29 | -20.67 |
| 2023-09-28 | -21.71 |
| 2023-09-27 | -21.71 |
| 2023-09-26 | -16.49 |
| 2023-09-25 | -16.49 |
| 2023-09-22 | -13.36 |
| 2023-09-21 | -13.36 |
| 2023-09-20 | -13.36 |
| 2023-09-19 | -13.36 |
| 2023-09-18 | -14.40 |
| 2023-09-15 | -14.40 |
| 2023-09-14 | -14.40 |
| 2023-09-13 | 1.25 |
| 2023-09-12 | -18.58 |
| 2023-09-11 | -18.58 |
| 2023-09-07 | -18.58 |
| 2023-09-06 | -15.60 |
| 2023-09-05 | -15.60 |
| 2023-09-04 | -9.64 |
| 2023-08-31 | -9.64 |
| 2023-08-30 | 9.22 |
| 2023-08-29 | -21.56 |
| 2023-08-28 | -17.59 |
| 2023-08-25 | -7.66 |
| 2023-08-24 | -7.66 |
| 2023-08-23 | -7.66 |
| 2023-08-22 | -7.66 |
| 2023-08-21 | -7.66 |
| 2023-08-18 | -5.67 |
| 2023-08-17 | -5.67 |
| 2023-08-16 | -2.69 |
| 2023-08-15 | -2.69 |
| 2023-08-14 | -2.69 |
| 2023-08-11 | -1.70 |
| 2023-08-10 | 7.24 |
| 2023-08-09 | 9.22 |
| 2023-08-08 | -1.70 |
| 2023-08-07 | 4.26 |
| 2023-08-04 | 18.16 |
| 2023-08-03 | 8.23 |
| 2023-08-02 | 5.25 |
| 2023-08-01 | -22.55 |
| 2023-07-31 | -15.60 |
| 2023-07-28 | -15.60 |
| 2023-07-27 | -9.64 |
| 2023-07-26 | -9.64 |
| 2023-07-25 | -8.65 |
| 2023-07-24 | -8.65 |
| 2023-07-21 | -8.65 |
| 2023-07-20 | -19.57 |
| 2023-07-19 | -10.64 |
| 2023-07-18 | -7.66 |
| 2023-07-14 | -7.66 |
| 2023-07-13 | -7.66 |
| 2023-07-12 | -4.68 |
| 2023-07-11 | -4.68 |
| 2023-07-10 | 4.26 |
| 2023-07-07 | -8.65 |
| 2023-07-06 | -8.65 |
| 2023-07-05 | -1.70 |
| 2023-07-04 | -2.69 |
| 2023-07-03 | -12.62 |
| 2023-06-30 | -0.71 |
| 2023-06-29 | 12.20 |
| 2023-06-28 | 12.20 |
| 2023-06-27 | 12.20 |
| 2023-06-26 | 12.20 |
| 2023-06-23 | 3.27 |
| 2023-06-21 | 7.24 |
| 2023-06-20 | 13.20 |
| 2023-06-19 | 13.20 |
| 2023-06-16 | 13.20 |
| 2023-06-15 | 16.17 |
| 2023-06-14 | 29.08 |
| 2023-06-13 | 19.15 |
| 2023-06-12 | 37.03 |
| 2023-06-09 | 31.07 |
| 2023-06-08 | -2.69 |
| 2023-06-07 | -33.47 |
| 2023-06-06 | -38.44 |
| 2023-06-05 | -34.47 |
| 2023-06-02 | -42.41 |
| 2023-06-01 | -39.43 |
| 2023-05-31 | -40.42 |
| 2023-05-30 | -39.43 |
| 2023-05-29 | -38.44 |
| 2023-05-25 | -38.44 |
| 2023-05-24 | -44.40 |
| 2023-05-23 | -44.40 |
| 2023-05-22 | -44.40 |
| 2023-05-19 | -44.40 |
| 2023-05-18 | -44.40 |
| 2023-05-17 | -44.40 |
| 2023-05-16 | -46.38 |
| 2023-05-15 | -48.37 |
| 2023-05-12 | -41.42 |
| 2023-05-11 | -36.45 |
| 2023-05-10 | -40.42 |
| 2023-05-09 | -40.42 |
| 2023-05-08 | -40.42 |
| 2023-05-05 | -40.42 |
| 2023-05-04 | -40.42 |
| 2023-05-03 | -40.42 |
| 2023-05-02 | -43.40 |
| 2023-04-28 | -36.45 |
| 2023-04-27 | -37.44 |
| 2023-04-26 | -39.43 |
| 2023-04-25 | -36.45 |
| 2023-04-24 | -34.47 |
| 2023-04-21 | -32.48 |
| 2023-04-20 | -32.48 |
| 2023-04-19 | -26.52 |
| 2023-04-18 | -24.54 |
| 2023-04-17 | -25.53 |
| 2023-04-14 | -30.49 |
| 2023-04-13 | -24.54 |
| 2023-04-12 | -26.52 |
| 2023-04-11 | -24.54 |
| 2023-04-06 | -19.57 |
| 2023-04-04 | -22.55 |
| 2023-04-03 | -20.56 |
| 2023-03-31 | -14.61 |
| 2023-03-30 | -17.59 |
| 2023-03-29 | -15.60 |
| 2023-03-28 | -16.59 |
| 2023-03-27 | -15.60 |
| 2023-03-24 | -13.61 |
| 2023-03-23 | -14.61 |
| 2023-03-22 | -15.60 |
| 2023-03-21 | -11.63 |
| 2023-03-20 | -10.64 |
| 2023-03-17 | 0.29 |
| 2023-03-16 | 25.11 |
| 2023-03-15 | -27.52 |
| 2023-03-14 | -33.47 |
| 2023-03-13 | -25.53 |
| 2023-03-10 | -25.53 |
| 2023-03-09 | -25.53 |
| 2023-03-08 | -25.53 |
| 2023-03-07 | -25.53 |
| 2023-03-06 | -30.49 |
| 2023-03-03 | -34.47 |
| 2023-03-02 | -34.47 |
| 2023-03-01 | -36.45 |
| 2023-02-28 | -35.46 |
| 2023-02-27 | -35.46 |
| 2023-02-24 | -35.46 |
| 2023-02-23 | -35.46 |
| 2023-02-22 | -35.46 |
| 2023-02-21 | -35.46 |
| 2023-02-20 | -35.46 |
| 2023-02-17 | -35.46 |
| 2023-02-16 | -27.52 |
| 2023-02-15 | -23.54 |
| 2023-02-14 | -23.54 |
| 2023-02-13 | -23.54 |
| 2023-02-10 | -34.47 |
| 2023-02-09 | -25.53 |
| 2023-02-08 | -33.47 |
| 2023-02-07 | -33.47 |
| 2023-02-06 | -33.47 |
| 2023-02-03 | -29.50 |
| 2023-02-02 | -29.50 |
| 2023-02-01 | -29.50 |
| 2023-01-31 | -31.49 |
| 2023-01-30 | -37.44 |
| 2023-01-27 | -37.44 |
| 2023-01-26 | -30.49 |
| 2023-01-20 | -30.49 |
| 2023-01-19 | -30.49 |
| 2023-01-18 | -30.49 |
| 2023-01-17 | -30.49 |
| 2023-01-16 | -25.53 |
| 2023-01-13 | -31.49 |
| 2023-01-12 | -31.49 |
| 2023-01-11 | -31.49 |
| 2023-01-10 | -31.49 |
| 2023-01-09 | -31.49 |
| 2023-01-06 | -31.49 |
| 2023-01-05 | -31.49 |
| 2023-01-04 | -31.49 |
| 2023-01-03 | -31.49 |
| 2022-12-30 | -31.49 |
| 2022-12-29 | -31.49 |
| 2022-12-28 | -31.49 |
| 2022-12-23 | -31.49 |
| 2022-12-22 | -31.49 |
| 2022-12-21 | -31.49 |
| 2022-12-20 | -31.49 |
| 2022-12-19 | -34.47 |
| 2022-12-16 | -34.47 |
| 2022-12-15 | -34.47 |
| 2022-12-14 | -35.46 |
| 2022-12-13 | -33.47 |
| 2022-12-12 | -33.47 |
| 2022-12-09 | -33.47 |
| 2022-12-08 | -33.47 |
| 2022-12-07 | -21.56 |
| 2022-12-06 | -18.58 |
| 2022-12-05 | -18.58 |
| 2022-12-02 | -18.58 |
| 2022-12-01 | -18.58 |
| 2022-11-30 | -21.56 |
| 2022-11-29 | -21.56 |
| 2022-11-28 | -21.56 |
| 2022-11-25 | -22.55 |
| 2022-11-24 | -22.55 |
| 2022-11-23 | -22.55 |
| 2022-11-22 | -30.49 |
| 2022-11-21 | -24.54 |
| 2022-11-18 | -7.66 |
| 2022-11-17 | -7.66 |
| 2022-11-16 | -24.54 |
| 2022-11-15 | -28.51 |
| 2022-11-14 | -28.51 |
| 2022-11-11 | -28.51 |
| 2022-11-10 | -28.51 |
| 2022-11-09 | -28.51 |
| 2022-11-08 | -28.51 |
| 2022-11-07 | -0.71 |
| 2022-11-04 | -10.64 |
| 2022-11-03 | -10.64 |
| 2022-11-02 | -10.64 |
| 2022-11-01 | -11.63 |
| 2022-10-31 | -11.63 |
| 2022-10-28 | -11.63 |
| 2022-10-27 | -20.56 |
| 2022-10-26 | -20.56 |
| 2022-10-25 | -24.54 |
| 2022-10-24 | -24.54 |
| 2022-10-21 | -24.54 |
| 2022-10-20 | -24.54 |
| 2022-10-19 | -24.54 |
| 2022-10-18 | -24.54 |
| 2022-10-17 | -24.54 |
| 2022-10-14 | -24.54 |
| 2022-10-13 | -24.54 |
| 2022-10-12 | -24.54 |
| 2022-10-11 | -24.54 |
| 2022-10-10 | -24.54 |
| 2022-10-07 | -24.54 |
| 2022-10-06 | -24.54 |
| 2022-10-05 | -24.54 |
| 2022-10-03 | -24.54 |
| 2022-09-30 | -24.54 |
| 2022-09-29 | -24.54 |
| 2022-09-28 | -16.59 |
| 2022-09-27 | -16.59 |
| 2022-09-26 | -16.59 |
| 2022-09-23 | -16.59 |
| 2022-09-22 | -16.59 |
| 2022-09-21 | -16.59 |
| 2022-09-20 | -8.65 |
| 2022-09-19 | 7.24 |
| 2022-09-16 | 9.22 |
| 2022-09-15 | 24.12 |
| 2022-09-14 | 24.12 |
| 2022-09-13 | 40.00 |
| 2022-09-09 | 40.00 |
| 2022-09-08 | 40.00 |
| 2022-09-07 | 40.00 |
| 2022-09-06 | 40.00 |
| 2022-09-05 | 40.00 |
| 2022-09-02 | 40.00 |
| 2022-09-01 | 40.00 |
| 2022-08-31 | 40.00 |
| 2022-08-30 | 40.00 |
| 2022-08-29 | 40.00 |
| 2022-08-26 | 44.97 |
| 2022-08-25 | 44.97 |
| 2022-08-24 | 44.97 |
| 2022-08-23 | 44.97 |
| 2022-08-22 | 44.97 |
| 2022-08-19 | 49.93 |
| 2022-08-18 | 49.93 |
| 2022-08-17 | 49.93 |
| 2022-08-16 | 54.90 |
| 2022-08-15 | 88.66 |
| 2022-08-12 | 88.66 |
| 2022-08-11 | 88.66 |
| 2022-08-10 | 88.66 |
| 2022-08-09 | 89.65 |
| 2022-08-08 | 89.65 |
| 2022-08-05 | 68.80 |
| 2022-08-04 | 41.00 |
| 2022-08-03 | 58.87 |
| 2022-08-02 | 58.87 |
| 2022-08-01 | 58.87 |
| 2022-07-29 | 58.87 |
| 2022-07-28 | 78.73 |
| 2022-07-27 | 78.73 |
| 2022-07-26 | 78.73 |
| 2022-07-25 | 78.73 |
| 2022-07-22 | 78.73 |
| 2022-07-21 | 78.73 |
| 2022-07-20 | 78.73 |
| 2022-07-19 | 78.73 |
| 2022-07-18 | 78.73 |
| 2022-07-15 | 78.73 |
| 2022-07-14 | 78.73 |
| 2022-07-13 | 78.73 |
| 2022-07-12 | 78.73 |
| 2022-07-11 | 78.73 |
| 2022-07-08 | 78.73 |
| 2022-07-07 | 86.67 |
| 2022-07-06 | 83.69 |
| 2022-07-05 | 68.80 |
| 2022-07-04 | 78.73 |
| 2022-06-30 | 74.76 |
| 2022-06-29 | 74.76 |
| 2022-06-28 | 76.70 |
| 2022-06-27 | 76.70 |
| 2022-06-24 | 76.70 |
| 2022-06-23 | 76.70 |
| 2022-06-22 | 76.70 |
| 2022-06-21 | 76.70 |
| 2022-06-20 | 76.70 |
| 2022-06-17 | 76.70 |
| 2022-06-16 | 76.70 |
| 2022-06-15 | 76.70 |
| 2022-06-14 | 76.70 |
| 2022-06-13 | 76.70 |
| 2022-06-10 | 76.70 |
| 2022-06-09 | 76.70 |
| 2022-06-08 | 76.70 |
| 2022-06-07 | 76.70 |
| 2022-06-06 | 58.25 |
| 2022-06-02 | 58.25 |
| 2022-06-01 | 58.25 |
| 2022-05-31 | 58.25 |
| 2022-05-30 | 58.25 |
| 2022-05-27 | 58.25 |
| 2022-05-26 | 58.25 |
| 2022-05-25 | 58.25 |
| 2022-05-24 | 58.25 |
| 2022-05-23 | 44.66 |
| 2022-05-20 | 44.66 |
| 2022-05-19 | 44.66 |
| 2022-05-18 | 44.66 |
| 2022-05-17 | 44.66 |
| 2022-05-16 | 21.36 |
| 2022-05-13 | 24.27 |
| 2022-05-12 | 21.36 |
| 2022-05-11 | 26.21 |
| 2022-05-10 | 40.78 |
| 2022-05-06 | 54.37 |
| 2022-05-05 | 54.37 |
| 2022-05-04 | 70.87 |
| 2022-05-03 | 70.87 |
| 2022-04-29 | 74.76 |
| 2022-04-28 | 74.76 |
| 2022-04-27 | 74.76 |
| 2022-04-26 | 74.76 |
| 2022-04-25 | 74.76 |
| 2022-04-22 | 77.67 |
| 2022-04-21 | 78.64 |
| 2022-04-20 | 94.17 |
| 2022-04-19 | 94.17 |
| 2022-04-14 | 94.17 |
| 2022-04-13 | 94.17 |
| 2022-04-12 | 107.77 |
| 2022-04-11 | 107.77 |
| 2022-04-08 | 107.77 |
| 2022-04-07 | 94.17 |
| 2022-04-06 | 94.17 |
| 2022-04-04 | 84.47 |
| 2022-04-01 | 84.47 |
| 2022-03-31 | 84.47 |
| 2022-03-30 | 79.61 |
| 2022-03-29 | 79.61 |
| 2022-03-28 | 79.61 |
| 2022-03-25 | 74.76 |
| 2022-03-24 | 74.76 |
| 2022-03-23 | 74.76 |
| 2022-03-22 | 74.76 |
| 2022-03-21 | 74.76 |
| 2022-03-18 | 74.76 |
| 2022-03-17 | 74.76 |
| 2022-03-16 | 74.76 |
| 2022-03-15 | 74.76 |
| 2022-03-14 | 94.17 |
| 2022-03-11 | 94.17 |
| 2022-03-10 | 94.17 |
| 2022-03-09 | 94.17 |
| 2022-03-08 | 94.17 |
| 2022-03-07 | 94.17 |
| 2022-03-04 | 94.17 |
| 2022-03-03 | 94.17 |
| 2022-03-02 | 94.17 |
| 2022-03-01 | 94.17 |
| 2022-02-28 | 94.17 |
| 2022-02-25 | 94.17 |
| 2022-02-24 | 94.17 |
| 2022-02-23 | 94.17 |
| 2022-02-22 | 79.61 |
| 2022-02-21 | 84.47 |
| 2022-02-18 | 84.47 |
| 2022-02-17 | 84.47 |
| 2022-02-16 | 84.47 |
| 2022-02-15 | 84.47 |
| 2022-02-14 | 94.17 |
| 2022-02-11 | 94.17 |
| 2022-02-10 | 94.17 |
| 2022-02-09 | 94.17 |
| 2022-02-08 | 94.17 |
| 2022-02-07 | 94.17 |
| 2022-02-04 | 94.17 |
| 2022-01-31 | 94.17 |
| 2022-01-28 | 94.17 |
| 2022-01-27 | 94.17 |
| 2022-01-26 | 94.17 |
| 2022-01-25 | 94.17 |
| 2022-01-24 | 113.59 |
| 2022-01-21 | 113.59 |
| 2022-01-20 | 113.59 |
| 2022-01-19 | 113.59 |
| 2022-01-18 | 121.36 |
| 2022-01-17 | 123.30 |
| 2022-01-14 | 128.16 |
| 2022-01-13 | 128.16 |
| 2022-01-12 | 128.16 |
| 2022-01-11 | 128.16 |
| 2022-01-10 | 128.16 |
| 2022-01-07 | 128.16 |
| 2022-01-06 | 128.16 |
| 2022-01-05 | 128.16 |
| 2022-01-04 | 128.16 |
| 2022-01-03 | 128.16 |
| 2021-12-31 | 128.16 |
| 2021-12-30 | 128.16 |
| 2021-12-29 | 128.16 |
| 2021-12-28 | 128.16 |
| 2021-12-24 | 128.16 |
| 2021-12-23 | 128.16 |
| 2021-12-22 | 128.16 |
| 2021-12-21 | 128.16 |
| 2021-12-20 | 152.43 |
| 2021-12-17 | 152.43 |
| 2021-12-16 | 171.84 |
| 2021-12-15 | 171.84 |
| 2021-12-14 | 176.70 |
| 2021-12-13 | 152.43 |
| 2021-12-10 | 152.43 |
| 2021-12-09 | 181.55 |
| 2021-12-08 | 181.55 |
| 2021-12-07 | 181.55 |
| 2021-12-06 | 181.55 |
| 2021-12-03 | 181.55 |
| 2021-12-02 | 181.55 |
| 2021-12-01 | 186.41 |
| 2021-11-30 | 186.41 |
| 2021-11-29 | 162.14 |
| 2021-11-26 | 181.55 |
| 2021-11-25 | 181.55 |
| 2021-11-24 | 181.55 |
| 2021-11-23 | 181.55 |
| 2021-11-22 | 181.55 |
| 2021-11-19 | 152.43 |
| 2021-11-18 | 152.43 |
| 2021-11-17 | 152.43 |
| 2021-11-16 | 133.01 |
| 2021-11-15 | 133.01 |
| 2021-11-12 | 122.33 |
| 2021-11-11 | 133.01 |
| 2021-11-10 | 133.01 |
| 2021-11-09 | 137.86 |
| 2021-11-08 | 137.86 |
| 2021-11-05 | 137.86 |
| 2021-11-04 | 137.86 |
| 2021-11-03 | 137.86 |
| 2021-11-02 | 137.86 |
| 2021-11-01 | 162.14 |
| 2021-10-29 | 162.14 |
| 2021-10-28 | 152.43 |
| 2021-10-27 | 152.43 |
| 2021-10-26 | 152.43 |
| 2021-10-25 | 152.43 |
| 2021-10-22 | 142.72 |
| 2021-10-21 | 142.72 |
| 2021-10-20 | 120.39 |
| 2021-10-19 | 121.36 |
| 2021-10-18 | 121.36 |
| 2021-10-15 | 121.36 |
| 2021-10-12 | 121.36 |
| 2021-10-11 | 121.36 |
| 2021-10-08 | 121.36 |
| 2021-10-07 | 121.36 |
| 2021-10-06 | 125.24 |
| 2021-10-05 | 132.04 |
| 2021-10-04 | 134.95 |
| 2021-09-30 | 181.55 |
| 2021-09-29 | 113.59 |
| 2021-09-28 | 105.83 |
| 2021-09-27 | 105.83 |
| 2021-09-24 | 133.01 |
| 2021-09-23 | 133.01 |
| 2021-09-21 | 133.01 |
| 2021-09-20 | 133.01 |
| 2021-09-17 | 133.01 |
| 2021-09-16 | 133.01 |
| 2021-09-15 | 133.01 |
| 2021-09-14 | 133.01 |
| 2021-09-13 | 142.72 |
| 2021-09-10 | 191.26 |
| 2021-09-09 | 191.26 |
| 2021-09-08 | 191.26 |
| 2021-09-07 | 196.12 |
| 2021-09-06 | 200.97 |
| 2021-09-03 | 200.97 |
| 2021-09-02 | 200.97 |
| 2021-09-01 | 200.97 |
| 2021-08-31 | 200.97 |
| 2021-08-30 | 196.12 |
| 2021-08-27 | 234.95 |
| 2021-08-26 | 249.51 |
| 2021-08-25 | 254.37 |
| 2021-08-24 | 254.37 |
| 2021-08-23 | 254.37 |
| 2021-08-20 | 264.08 |
| 2021-08-19 | 234.95 |
| 2021-08-18 | 234.95 |
| 2021-08-17 | 234.95 |
| 2021-08-16 | 239.81 |
| 2021-08-13 | 244.66 |
| 2021-08-12 | 249.51 |
| 2021-08-11 | 259.22 |
| 2021-08-10 | 249.51 |
| 2021-08-09 | 249.51 |
| 2021-08-06 | 249.51 |
| 2021-08-05 | 249.51 |
| 2021-08-04 | 249.51 |
| 2021-08-03 | 215.53 |
| 2021-08-02 | 176.70 |
| 2021-07-30 | 191.26 |
| 2021-07-29 | 264.08 |
| 2021-07-28 | 239.81 |
| 2021-07-27 | 264.08 |
| 2021-07-26 | 264.08 |
| 2021-07-23 | 225.24 |
| 2021-07-22 | 210.68 |
| 2021-07-21 | 200.97 |
| 2021-07-20 | 200.97 |
| 2021-07-19 | 205.83 |
| 2021-07-16 | 181.55 |
| 2021-07-15 | 254.37 |
| 2021-07-14 | 268.93 |
| 2021-07-13 | 268.93 |
| 2021-07-12 | 268.93 |
| 2021-07-09 | 230.10 |
| 2021-07-08 | 191.26 |
| 2021-07-07 | 142.72 |
| 2021-07-06 | 142.72 |
| 2021-07-05 | 142.72 |
| 2021-07-02 | 142.72 |
| 2021-06-30 | 123.30 |
| 2021-06-29 | 113.59 |
| 2021-06-28 | 113.59 |
| 2021-06-25 | 99.03 |
| 2021-06-24 | 99.03 |
| 2021-06-23 | 99.03 |
| 2021-06-22 | 75.73 |
| 2021-06-21 | 56.31 |
| 2021-06-18 | 55.34 |
| 2021-06-17 | 84.47 |
| 2021-06-16 | 84.47 |
| 2021-06-15 | 84.47 |
| 2021-06-11 | 74.76 |
| 2021-06-10 | 74.76 |
| 2021-06-09 | 74.76 |
| 2021-06-08 | 74.76 |
| 2021-06-07 | 65.05 |
| 2021-06-04 | 65.05 |
| 2021-06-03 | 65.05 |
| 2021-06-02 | 65.05 |
| 2021-06-01 | 65.05 |
| 2021-05-31 | 65.05 |
| 2021-05-28 | 65.05 |
| 2021-05-27 | 65.05 |
| 2021-05-26 | 65.05 |
| 2021-05-25 | 65.05 |
| 2021-05-24 | 65.05 |
| 2021-05-21 | 65.05 |
| 2021-05-20 | 65.05 |
| 2021-05-18 | 65.05 |
| 2021-05-17 | 55.34 |
| 2021-05-14 | 55.34 |
| 2021-05-13 | 52.43 |
| 2021-05-12 | 52.43 |
| 2021-05-11 | 52.43 |
| 2021-05-10 | 51.46 |
| 2021-05-07 | 50.49 |
| 2021-05-06 | 50.49 |
| 2021-05-05 | 50.49 |
| 2021-05-04 | 50.49 |
| 2021-05-03 | 49.51 |
| 2021-04-30 | 49.51 |
| 2021-04-29 | 50.49 |
| 2021-04-28 | 50.49 |
| 2021-04-27 | 50.49 |
| 2021-04-26 | 47.57 |
| 2021-04-23 | 47.57 |
| 2021-04-22 | 47.57 |
| 2021-04-21 | 47.57 |
| 2021-04-20 | 47.57 |
| 2021-04-19 | 47.57 |
| 2021-04-16 | 69.90 |
| 2021-04-15 | 74.76 |
| 2021-04-14 | 74.76 |
| 2021-04-13 | 74.76 |
| 2021-04-12 | 74.76 |
| 2021-04-09 | 80.58 |
| 2021-04-08 | 80.58 |
| 2021-04-07 | 83.50 |
| 2021-04-01 | 111.65 |
| 2021-03-31 | 147.57 |
| 2021-03-30 | 147.57 |
| 2021-03-29 | 147.57 |
| 2021-03-26 | 147.57 |
| 2021-03-25 | 152.43 |
| 2021-03-24 | 152.43 |
| 2021-03-23 | 157.28 |
| 2021-03-22 | 157.28 |
| 2021-03-19 | 162.14 |
| 2021-03-18 | 166.99 |
| 2021-03-17 | 176.70 |
| 2021-03-16 | 176.70 |
| 2021-03-15 | 176.70 |
| 2021-03-12 | 176.70 |
| 2021-03-11 | 176.70 |
| 2021-03-10 | 176.70 |
| 2021-03-09 | 176.70 |
| 2021-03-08 | 176.70 |
| 2021-03-05 | 176.70 |
| 2021-03-04 | 176.70 |
| 2021-03-03 | 176.70 |
| 2021-03-02 | 176.70 |
| 2021-03-01 | 176.70 |
| 2021-02-26 | 176.70 |
| 2021-02-25 | 176.70 |
| 2021-02-24 | 254.37 |
| 2021-02-23 | 254.37 |
| 2021-02-22 | 162.14 |
| 2021-02-19 | 171.84 |
| 2021-02-18 | 191.26 |
| 2021-02-17 | 166.99 |
| 2021-02-16 | 166.99 |
| 2021-02-11 | 166.99 |
| 2021-02-10 | 166.99 |
| 2021-02-09 | 162.14 |
| 2021-02-08 | 152.43 |
| 2021-02-05 | 152.43 |
| 2021-02-04 | 138.84 |
| 2021-02-03 | 123.30 |
| 2021-02-02 | 69.90 |
| 2021-02-01 | 69.90 |
| 2021-01-29 | 94.17 |
| 2021-01-28 | 94.17 |
| 2021-01-27 | 94.17 |
| 2021-01-26 | 94.17 |
| 2021-01-25 | 94.17 |
| 2021-01-22 | 84.47 |
| 2021-01-21 | 84.47 |
| 2021-01-20 | 89.32 |
| 2021-01-19 | 103.88 |
| 2021-01-18 | 115.53 |
| 2021-01-15 | 115.53 |
| 2021-01-14 | 115.53 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 91.26 |
| 2021-01-11 | 111.65 |
| 2021-01-08 | 89.32 |
| 2021-01-07 | 70.87 |
| 2021-01-06 | 69.90 |
| 2021-01-05 | 55.34 |
| 2021-01-04 | 49.51 |
| 2020-12-31 | 48.54 |
| 2020-12-30 | 22.33 |
| 2020-12-29 | 2.91 |
| 2020-12-28 | -4.85 |
| 2020-12-24 | -6.80 |
| 2020-12-23 | -7.77 |
| 2020-12-22 | -13.59 |
| 2020-12-21 | -12.62 |
| 2020-12-18 | -12.62 |
| 2020-12-17 | -12.62 |
| 2020-12-16 | -12.62 |
| 2020-12-15 | -0.97 |
| 2020-12-14 | -1.94 |
| 2020-12-11 | -0.97 |
| 2020-12-10 | -1.94 |
| 2020-12-09 | -1.94 |
| 2020-12-08 | -7.77 |
| 2020-12-07 | 11.65 |
| 2020-12-04 | 11.65 |
| 2020-12-03 | 11.65 |
| 2020-12-02 | 11.65 |
| 2020-12-01 | 11.65 |
| 2020-11-30 | 16.50 |
| 2020-11-27 | 16.50 |
| 2020-11-26 | 16.50 |
| 2020-11-25 | 16.50 |
| 2020-11-24 | 16.50 |
| 2020-11-23 | 30.10 |
| 2020-11-20 | 31.07 |
| 2020-11-19 | 31.07 |
| 2020-11-18 | 16.50 |
| 2020-11-17 | 16.50 |
| 2020-11-16 | 35.92 |
| 2020-11-13 | 35.92 |
| 2020-11-12 | 35.92 |
| 2020-11-11 | 35.92 |
| 2020-11-10 | 35.92 |
| 2020-11-09 | 35.92 |
| 2020-11-06 | 35.92 |
| 2020-11-05 | 35.92 |
| 2020-11-04 | 35.92 |
| 2020-11-03 | 35.92 |
| 2020-11-02 | 35.92 |
| 2020-10-30 | 35.92 |
| 2020-10-29 | 30.10 |
| 2020-10-28 | 30.10 |
| 2020-10-27 | 16.50 |
| 2020-10-23 | 16.50 |
| 2020-10-22 | 6.80 |
| 2020-10-21 | 6.80 |
| 2020-10-20 | 0.97 |
| 2020-10-19 | 0.97 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -2.91 |
| 2020-10-14 | -3.88 |
| 2020-10-12 | -6.80 |
| 2020-10-09 | -6.80 |
| 2020-10-08 | -7.77 |
| 2020-10-07 | -7.77 |
| 2020-10-06 | -7.77 |
| 2020-10-05 | -7.77 |
| 2020-09-30 | -7.77 |
| 2020-09-29 | -7.77 |
| 2020-09-28 | -7.77 |
| 2020-09-25 | 1.94 |
| 2020-09-24 | 1.94 |
| 2020-09-23 | 1.94 |
| 2020-09-22 | 1.94 |
| 2020-09-21 | 5.83 |
| 2020-09-18 | 4.85 |
| 2020-09-17 | 34.95 |
| 2020-09-16 | 34.95 |
| 2020-09-15 | 34.95 |
| 2020-09-14 | 34.95 |
| 2020-09-11 | 36.89 |
| 2020-09-10 | 36.89 |
| 2020-09-09 | 36.89 |
| 2020-09-08 | 36.89 |
| 2020-09-07 | 36.89 |
| 2020-09-04 | 36.89 |
| 2020-09-03 | 21.36 |
| 2020-09-02 | 21.36 |
| 2020-09-01 | -12.62 |
| 2020-08-31 | -12.62 |
| 2020-08-28 | -12.62 |
| 2020-08-27 | -12.62 |
| 2020-08-26 | -12.62 |
| 2020-08-25 | -12.62 |
| 2020-08-24 | 0.97 |
| 2020-08-21 | 0.97 |
| 2020-08-20 | 0.97 |
| 2020-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy