Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1559 % |
|---|---|
| 2025-12-24 | -19.33 |
| 2025-12-23 | -19.33 |
| 2025-12-22 | -19.33 |
| 2025-12-19 | -19.33 |
| 2025-12-18 | -19.33 |
| 2025-12-17 | -19.33 |
| 2025-12-16 | -19.33 |
| 2025-12-15 | -19.33 |
| 2025-12-12 | -19.33 |
| 2025-12-11 | -21.34 |
| 2025-12-10 | -21.34 |
| 2025-12-09 | -20.33 |
| 2025-12-08 | -23.36 |
| 2025-12-05 | -20.33 |
| 2025-12-04 | -20.33 |
| 2025-12-03 | -20.33 |
| 2025-12-02 | -20.33 |
| 2025-12-01 | -23.36 |
| 2025-11-28 | -22.35 |
| 2025-11-27 | -22.35 |
| 2025-11-26 | -23.36 |
| 2025-11-25 | -22.35 |
| 2025-11-24 | -22.35 |
| 2025-11-21 | -22.35 |
| 2025-11-20 | -20.33 |
| 2025-11-19 | -20.33 |
| 2025-11-18 | -20.33 |
| 2025-11-17 | -26.38 |
| 2025-11-14 | -26.38 |
| 2025-11-13 | -26.38 |
| 2025-11-12 | -25.38 |
| 2025-11-11 | -25.38 |
| 2025-11-10 | -16.30 |
| 2025-11-07 | -25.38 |
| 2025-11-06 | -25.38 |
| 2025-11-05 | -25.38 |
| 2025-11-04 | -19.33 |
| 2025-11-03 | -19.33 |
| 2025-10-31 | -16.30 |
| 2025-10-30 | -15.29 |
| 2025-10-28 | -11.26 |
| 2025-10-27 | -12.27 |
| 2025-10-24 | -14.28 |
| 2025-10-23 | -9.24 |
| 2025-10-22 | -9.24 |
| 2025-10-21 | -9.24 |
| 2025-10-20 | -9.24 |
| 2025-10-17 | -9.24 |
| 2025-10-16 | -9.24 |
| 2025-10-15 | -14.28 |
| 2025-10-14 | -14.28 |
| 2025-10-13 | -14.28 |
| 2025-10-10 | -16.30 |
| 2025-10-09 | -19.33 |
| 2025-10-08 | -19.33 |
| 2025-10-06 | -19.33 |
| 2025-10-03 | -22.35 |
| 2025-10-02 | -36.47 |
| 2025-09-30 | -36.47 |
| 2025-09-29 | -36.47 |
| 2025-09-26 | -33.44 |
| 2025-09-25 | -33.44 |
| 2025-09-24 | -33.44 |
| 2025-09-23 | -33.44 |
| 2025-09-22 | -33.44 |
| 2025-09-19 | -33.44 |
| 2025-09-18 | -33.44 |
| 2025-09-17 | -33.44 |
| 2025-09-16 | -29.41 |
| 2025-09-15 | -34.45 |
| 2025-09-12 | -34.45 |
| 2025-09-11 | -32.43 |
| 2025-09-10 | -32.43 |
| 2025-09-09 | -34.45 |
| 2025-09-08 | -35.46 |
| 2025-09-05 | -35.46 |
| 2025-09-04 | -31.43 |
| 2025-09-03 | -34.45 |
| 2025-09-02 | -31.43 |
| 2025-09-01 | -30.42 |
| 2025-08-29 | -21.34 |
| 2025-08-28 | -19.33 |
| 2025-08-27 | -19.33 |
| 2025-08-26 | -19.33 |
| 2025-08-25 | -15.29 |
| 2025-08-22 | -17.31 |
| 2025-08-21 | -12.27 |
| 2025-08-20 | -17.31 |
| 2025-08-19 | -15.29 |
| 2025-08-18 | -15.29 |
| 2025-08-15 | -15.29 |
| 2025-08-14 | -11.26 |
| 2025-08-13 | -11.26 |
| 2025-08-12 | -17.31 |
| 2025-08-11 | -15.29 |
| 2025-08-08 | -0.17 |
| 2025-08-07 | 15.97 |
| 2025-08-06 | 15.97 |
| 2025-08-05 | 0.84 |
| 2025-08-04 | 0.84 |
| 2025-08-01 | 0.84 |
| 2025-07-31 | 0.84 |
| 2025-07-30 | 0.84 |
| 2025-07-29 | 1.85 |
| 2025-07-28 | 5.89 |
| 2025-07-25 | 0.84 |
| 2025-07-24 | 0.84 |
| 2025-07-23 | 4.88 |
| 2025-07-22 | -6.22 |
| 2025-07-21 | -7.22 |
| 2025-07-18 | -9.24 |
| 2025-07-17 | -7.22 |
| 2025-07-16 | -7.22 |
| 2025-07-15 | -7.22 |
| 2025-07-14 | -7.22 |
| 2025-07-11 | -7.22 |
| 2025-07-10 | -7.22 |
| 2025-07-09 | -6.22 |
| 2025-07-08 | -0.17 |
| 2025-07-07 | 0.84 |
| 2025-07-04 | 0.84 |
| 2025-07-03 | 0.84 |
| 2025-07-02 | -4.20 |
| 2025-06-30 | 1.85 |
| 2025-06-27 | 0.84 |
| 2025-06-26 | -18.32 |
| 2025-06-25 | -14.28 |
| 2025-06-24 | -14.28 |
| 2025-06-23 | -16.30 |
| 2025-06-20 | -18.32 |
| 2025-06-19 | -18.32 |
| 2025-06-18 | -18.32 |
| 2025-06-17 | -18.32 |
| 2025-06-16 | -18.32 |
| 2025-06-13 | -13.27 |
| 2025-06-12 | -13.27 |
| 2025-06-11 | -13.27 |
| 2025-06-10 | -11.26 |
| 2025-06-09 | -11.26 |
| 2025-06-06 | -9.24 |
| 2025-06-05 | -9.24 |
| 2025-06-04 | -14.28 |
| 2025-06-03 | -12.27 |
| 2025-06-02 | -12.27 |
| 2025-05-30 | -12.27 |
| 2025-05-29 | -12.27 |
| 2025-05-28 | -21.34 |
| 2025-05-27 | -21.34 |
| 2025-05-26 | -21.34 |
| 2025-05-23 | -21.34 |
| 2025-05-22 | -21.34 |
| 2025-05-21 | -21.34 |
| 2025-05-20 | -17.31 |
| 2025-05-19 | -17.31 |
| 2025-05-16 | -17.31 |
| 2025-05-15 | -12.27 |
| 2025-05-14 | -15.29 |
| 2025-05-13 | -6.22 |
| 2025-05-12 | -6.22 |
| 2025-05-09 | -7.22 |
| 2025-05-08 | 2.86 |
| 2025-05-07 | 0.84 |
| 2025-05-06 | -9.24 |
| 2025-05-02 | -3.19 |
| 2025-04-30 | -0.17 |
| 2025-04-29 | -0.17 |
| 2025-04-28 | -2.18 |
| 2025-04-25 | -8.23 |
| 2025-04-24 | -8.23 |
| 2025-04-23 | -1.17 |
| 2025-04-22 | 4.88 |
| 2025-04-17 | 4.88 |
| 2025-04-16 | 1.85 |
| 2025-04-15 | 1.85 |
| 2025-04-14 | -3.19 |
| 2025-04-11 | -8.23 |
| 2025-04-10 | -4.20 |
| 2025-04-09 | -4.20 |
| 2025-04-08 | 0.84 |
| 2025-04-07 | 6.89 |
| 2025-04-03 | 19.00 |
| 2025-04-02 | 19.00 |
| 2025-04-01 | 15.97 |
| 2025-03-31 | 25.05 |
| 2025-03-28 | 24.04 |
| 2025-03-27 | 15.97 |
| 2025-03-26 | 51.27 |
| 2025-03-25 | 52.27 |
| 2025-03-24 | 52.27 |
| 2025-03-21 | 52.27 |
| 2025-03-20 | 53.28 |
| 2025-03-19 | 72.44 |
| 2025-03-18 | 92.61 |
| 2025-03-17 | 92.61 |
| 2025-03-14 | 96.64 |
| 2025-03-13 | 99.67 |
| 2025-03-12 | 79.50 |
| 2025-03-11 | 79.50 |
| 2025-03-10 | 89.59 |
| 2025-03-07 | 90.59 |
| 2025-03-06 | 90.59 |
| 2025-03-05 | 90.59 |
| 2025-03-04 | 91.60 |
| 2025-03-03 | 91.60 |
| 2025-02-28 | 91.60 |
| 2025-02-27 | 91.60 |
| 2025-02-26 | 54.29 |
| 2025-02-25 | 66.39 |
| 2025-02-24 | 44.21 |
| 2025-02-21 | 44.21 |
| 2025-02-20 | 0.84 |
| 2025-02-19 | 0.84 |
| 2025-02-18 | 0.84 |
| 2025-02-17 | 0.84 |
| 2025-02-14 | -6.22 |
| 2025-02-13 | 3.87 |
| 2025-02-12 | 3.87 |
| 2025-02-11 | 2.86 |
| 2025-02-10 | -7.22 |
| 2025-02-07 | -5.21 |
| 2025-02-06 | 0.84 |
| 2025-02-05 | 2.86 |
| 2025-02-04 | 2.86 |
| 2025-02-03 | 3.87 |
| 2025-01-28 | 3.87 |
| 2025-01-27 | 4.88 |
| 2025-01-24 | 4.88 |
| 2025-01-23 | 4.88 |
| 2025-01-22 | 4.88 |
| 2025-01-21 | 4.88 |
| 2025-01-20 | -3.19 |
| 2025-01-17 | 0.84 |
| 2025-01-16 | 0.84 |
| 2025-01-15 | -8.23 |
| 2025-01-14 | -4.20 |
| 2025-01-13 | 0.84 |
| 2025-01-10 | 0.84 |
| 2025-01-09 | 0.84 |
| 2025-01-08 | -4.20 |
| 2025-01-07 | -9.24 |
| 2025-01-06 | -1.17 |
| 2025-01-03 | -1.17 |
| 2025-01-02 | -5.21 |
| 2024-12-31 | -5.21 |
| 2024-12-30 | -5.21 |
| 2024-12-27 | 0.84 |
| 2024-12-24 | 0.84 |
| 2024-12-23 | 0.84 |
| 2024-12-20 | 0.84 |
| 2024-12-19 | 0.84 |
| 2024-12-18 | 0.84 |
| 2024-12-17 | 0.84 |
| 2024-12-16 | 0.84 |
| 2024-12-13 | 0.84 |
| 2024-12-12 | 0.84 |
| 2024-12-11 | 1.85 |
| 2024-12-10 | 1.85 |
| 2024-12-09 | 1.85 |
| 2024-12-06 | 1.85 |
| 2024-12-05 | 1.85 |
| 2024-12-04 | 1.85 |
| 2024-12-03 | 1.85 |
| 2024-12-02 | 1.85 |
| 2024-11-29 | 1.85 |
| 2024-11-28 | 1.85 |
| 2024-11-27 | 1.85 |
| 2024-11-26 | 3.87 |
| 2024-11-25 | 3.87 |
| 2024-11-22 | 3.87 |
| 2024-11-21 | 3.87 |
| 2024-11-20 | 3.87 |
| 2024-11-19 | 3.87 |
| 2024-11-18 | 3.87 |
| 2024-11-15 | 3.87 |
| 2024-11-14 | 3.87 |
| 2024-11-13 | 3.87 |
| 2024-11-12 | 3.87 |
| 2024-11-11 | 3.87 |
| 2024-11-08 | 3.87 |
| 2024-11-07 | 4.88 |
| 2024-11-06 | -5.21 |
| 2024-11-05 | -5.21 |
| 2024-11-04 | -5.21 |
| 2024-11-01 | -5.21 |
| 2024-10-31 | -13.27 |
| 2024-10-30 | 2.86 |
| 2024-10-29 | 2.86 |
| 2024-10-28 | 7.90 |
| 2024-10-25 | 9.92 |
| 2024-10-24 | 9.92 |
| 2024-10-23 | 10.93 |
| 2024-10-22 | 10.93 |
| 2024-10-21 | -2.18 |
| 2024-10-18 | -9.24 |
| 2024-10-17 | -4.20 |
| 2024-10-16 | 7.90 |
| 2024-10-15 | 7.90 |
| 2024-10-14 | 7.90 |
| 2024-10-10 | 7.90 |
| 2024-10-09 | 7.90 |
| 2024-10-08 | 7.90 |
| 2024-10-07 | 0.84 |
| 2024-10-04 | 21.01 |
| 2024-10-03 | 23.03 |
| 2024-10-02 | -0.17 |
| 2024-09-30 | -0.17 |
| 2024-09-27 | -0.17 |
| 2024-09-26 | 9.92 |
| 2024-09-25 | 9.92 |
| 2024-09-24 | 9.92 |
| 2024-09-23 | 9.92 |
| 2024-09-20 | 9.92 |
| 2024-09-19 | 9.92 |
| 2024-09-17 | 9.92 |
| 2024-09-16 | -4.20 |
| 2024-09-13 | -4.20 |
| 2024-09-12 | -4.20 |
| 2024-09-11 | -4.20 |
| 2024-09-10 | -4.20 |
| 2024-09-09 | -4.20 |
| 2024-09-05 | -4.20 |
| 2024-09-04 | -4.20 |
| 2024-09-03 | -4.20 |
| 2024-09-02 | -4.20 |
| 2024-08-30 | -4.20 |
| 2024-08-29 | -11.26 |
| 2024-08-28 | -11.26 |
| 2024-08-27 | -8.23 |
| 2024-08-26 | 21.01 |
| 2024-08-23 | 21.01 |
| 2024-08-22 | 21.01 |
| 2024-08-21 | 21.01 |
| 2024-08-20 | 27.06 |
| 2024-08-19 | 27.06 |
| 2024-08-16 | 27.06 |
| 2024-08-15 | 27.06 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 27.06 |
| 2024-08-12 | 27.06 |
| 2024-08-09 | 27.06 |
| 2024-08-08 | 27.06 |
| 2024-08-07 | 27.06 |
| 2024-08-06 | 27.06 |
| 2024-08-05 | 27.06 |
| 2024-08-02 | 27.06 |
| 2024-08-01 | 27.06 |
| 2024-07-31 | 27.06 |
| 2024-07-30 | 27.06 |
| 2024-07-29 | 27.06 |
| 2024-07-26 | 27.06 |
| 2024-07-25 | 27.06 |
| 2024-07-24 | 27.06 |
| 2024-07-23 | 27.06 |
| 2024-07-22 | 27.06 |
| 2024-07-19 | 27.06 |
| 2024-07-18 | 27.06 |
| 2024-07-17 | 27.06 |
| 2024-07-16 | 27.06 |
| 2024-07-15 | 27.06 |
| 2024-07-12 | 27.06 |
| 2024-07-11 | 27.06 |
| 2024-07-10 | 10.93 |
| 2024-07-09 | -9.24 |
| 2024-07-08 | -9.24 |
| 2024-07-05 | 29.08 |
| 2024-07-04 | 31.10 |
| 2024-07-03 | 31.10 |
| 2024-07-02 | 31.10 |
| 2024-06-28 | 31.10 |
| 2024-06-27 | 31.10 |
| 2024-06-26 | 31.10 |
| 2024-06-25 | 41.18 |
| 2024-06-24 | 41.18 |
| 2024-06-21 | 41.18 |
| 2024-06-20 | 41.18 |
| 2024-06-19 | 41.18 |
| 2024-06-18 | 41.18 |
| 2024-06-17 | 41.18 |
| 2024-06-14 | 41.18 |
| 2024-06-13 | 41.18 |
| 2024-06-12 | 41.18 |
| 2024-06-11 | 41.18 |
| 2024-06-07 | 41.18 |
| 2024-06-06 | 41.18 |
| 2024-06-05 | 41.18 |
| 2024-06-04 | 41.18 |
| 2024-06-03 | 41.18 |
| 2024-05-31 | 41.18 |
| 2024-05-30 | 41.18 |
| 2024-05-29 | 41.18 |
| 2024-05-28 | 41.18 |
| 2024-05-27 | 41.18 |
| 2024-05-24 | 41.18 |
| 2024-05-23 | 41.18 |
| 2024-05-22 | 41.18 |
| 2024-05-21 | 61.35 |
| 2024-05-20 | 61.35 |
| 2024-05-17 | 71.43 |
| 2024-05-16 | 71.43 |
| 2024-05-14 | 71.43 |
| 2024-05-13 | 71.43 |
| 2024-05-10 | 71.43 |
| 2024-05-09 | 71.43 |
| 2024-05-08 | 71.43 |
| 2024-05-07 | 73.45 |
| 2024-05-06 | 73.45 |
| 2024-05-03 | 75.47 |
| 2024-05-02 | 75.47 |
| 2024-04-30 | 75.47 |
| 2024-04-29 | 75.47 |
| 2024-04-26 | 75.47 |
| 2024-04-25 | 76.48 |
| 2024-04-24 | 74.46 |
| 2024-04-23 | 70.43 |
| 2024-04-22 | 70.43 |
| 2024-04-19 | 70.43 |
| 2024-04-18 | 70.43 |
| 2024-04-17 | 70.43 |
| 2024-04-16 | 70.43 |
| 2024-04-15 | 70.43 |
| 2024-04-12 | 70.43 |
| 2024-04-11 | 70.43 |
| 2024-04-10 | 70.43 |
| 2024-04-09 | 70.43 |
| 2024-04-08 | 70.43 |
| 2024-04-05 | 70.43 |
| 2024-04-03 | 56.31 |
| 2024-04-02 | 56.31 |
| 2024-03-28 | 61.35 |
| 2024-03-27 | 61.35 |
| 2024-03-26 | 63.37 |
| 2024-03-25 | 51.27 |
| 2024-03-22 | 51.27 |
| 2024-03-21 | 51.27 |
| 2024-03-20 | 51.27 |
| 2024-03-19 | 51.27 |
| 2024-03-18 | 31.10 |
| 2024-03-15 | 20.00 |
| 2024-03-14 | -0.17 |
| 2024-03-13 | -7.22 |
| 2024-03-12 | -7.22 |
| 2024-03-11 | -7.22 |
| 2024-03-08 | -13.27 |
| 2024-03-07 | -13.27 |
| 2024-03-06 | -13.27 |
| 2024-03-05 | -13.27 |
| 2024-03-04 | 31.10 |
| 2024-03-01 | 33.11 |
| 2024-02-29 | 33.11 |
| 2024-02-28 | 33.11 |
| 2024-02-27 | 33.11 |
| 2024-02-26 | 33.11 |
| 2024-02-23 | 33.11 |
| 2024-02-22 | 50.26 |
| 2024-02-21 | 50.26 |
| 2024-02-20 | 50.26 |
| 2024-02-19 | 50.26 |
| 2024-02-16 | 50.26 |
| 2024-02-15 | 21.01 |
| 2024-02-14 | 21.01 |
| 2024-02-09 | 21.01 |
| 2024-02-08 | 21.01 |
| 2024-02-07 | 21.01 |
| 2024-02-06 | 21.01 |
| 2024-02-05 | 21.01 |
| 2024-02-02 | 21.01 |
| 2024-02-01 | 5.89 |
| 2024-01-31 | -11.26 |
| 2024-01-30 | -11.26 |
| 2024-01-29 | -11.26 |
| 2024-01-26 | -11.26 |
| 2024-01-25 | -11.26 |
| 2024-01-24 | 0.84 |
| 2024-01-23 | 0.84 |
| 2024-01-22 | 0.84 |
| 2024-01-19 | 0.84 |
| 2024-01-18 | 0.84 |
| 2024-01-17 | 0.84 |
| 2024-01-16 | 0.84 |
| 2024-01-15 | 0.84 |
| 2024-01-12 | 0.84 |
| 2024-01-11 | 0.84 |
| 2024-01-10 | 0.84 |
| 2024-01-09 | 0.84 |
| 2024-01-08 | 0.84 |
| 2024-01-05 | 0.84 |
| 2024-01-04 | 0.84 |
| 2024-01-03 | 7.90 |
| 2024-01-02 | 26.05 |
| 2023-12-29 | 26.05 |
| 2023-12-28 | 26.05 |
| 2023-12-27 | 46.22 |
| 2023-12-22 | 48.24 |
| 2023-12-21 | 48.24 |
| 2023-12-20 | 48.24 |
| 2023-12-19 | 48.24 |
| 2023-12-18 | 48.24 |
| 2023-12-15 | 31.10 |
| 2023-12-14 | 17.99 |
| 2023-12-13 | 17.99 |
| 2023-12-12 | 17.99 |
| 2023-12-11 | 17.99 |
| 2023-12-08 | 17.99 |
| 2023-12-07 | 17.99 |
| 2023-12-06 | 17.99 |
| 2023-12-05 | 17.99 |
| 2023-12-04 | 17.99 |
| 2023-12-01 | 17.99 |
| 2023-11-30 | 17.99 |
| 2023-11-29 | 31.10 |
| 2023-11-28 | 31.10 |
| 2023-11-27 | 21.01 |
| 2023-11-24 | 15.97 |
| 2023-11-23 | 15.97 |
| 2023-11-22 | 29.08 |
| 2023-11-21 | 35.13 |
| 2023-11-20 | 35.13 |
| 2023-11-17 | 41.18 |
| 2023-11-16 | 41.18 |
| 2023-11-15 | 41.18 |
| 2023-11-14 | 41.18 |
| 2023-11-13 | 41.18 |
| 2023-11-10 | 41.18 |
| 2023-11-09 | 41.18 |
| 2023-11-08 | 41.18 |
| 2023-11-07 | 41.18 |
| 2023-11-06 | 41.18 |
| 2023-11-03 | 41.18 |
| 2023-11-02 | 41.18 |
| 2023-11-01 | 21.01 |
| 2023-10-31 | 9.92 |
| 2023-10-30 | -0.17 |
| 2023-10-27 | 0.84 |
| 2023-10-26 | -5.21 |
| 2023-10-25 | 61.35 |
| 2023-10-24 | 61.35 |
| 2023-10-20 | 43.20 |
| 2023-10-19 | 61.35 |
| 2023-10-18 | 61.35 |
| 2023-10-17 | 61.35 |
| 2023-10-16 | 61.35 |
| 2023-10-13 | 61.35 |
| 2023-10-12 | 61.35 |
| 2023-10-11 | 61.35 |
| 2023-10-10 | 51.27 |
| 2023-10-09 | 51.27 |
| 2023-10-06 | 41.18 |
| 2023-10-05 | 40.17 |
| 2023-10-04 | 40.17 |
| 2023-10-03 | 40.17 |
| 2023-09-29 | 40.17 |
| 2023-09-28 | 40.17 |
| 2023-09-27 | 40.17 |
| 2023-09-26 | 40.17 |
| 2023-09-25 | 40.17 |
| 2023-09-22 | 26.05 |
| 2023-09-21 | 10.93 |
| 2023-09-20 | 9.92 |
| 2023-09-19 | -1.17 |
| 2023-09-18 | 9.92 |
| 2023-09-15 | 9.92 |
| 2023-09-14 | 9.92 |
| 2023-09-13 | 8.91 |
| 2023-09-12 | -9.24 |
| 2023-09-11 | -30.42 |
| 2023-09-07 | -46.55 |
| 2023-09-06 | -46.55 |
| 2023-09-05 | -46.55 |
| 2023-09-04 | -46.55 |
| 2023-08-31 | -39.49 |
| 2023-08-30 | -40.50 |
| 2023-08-29 | -40.50 |
| 2023-08-28 | -48.57 |
| 2023-08-25 | -19.33 |
| 2023-08-24 | -19.33 |
| 2023-08-23 | -31.43 |
| 2023-08-22 | -43.53 |
| 2023-08-21 | -43.53 |
| 2023-08-18 | -43.53 |
| 2023-08-17 | -43.53 |
| 2023-08-16 | -41.51 |
| 2023-08-15 | -36.47 |
| 2023-08-14 | -36.47 |
| 2023-08-11 | -37.48 |
| 2023-08-10 | -33.44 |
| 2023-08-09 | -34.45 |
| 2023-08-08 | -27.39 |
| 2023-08-07 | -27.39 |
| 2023-08-04 | -27.39 |
| 2023-08-03 | -12.27 |
| 2023-08-02 | -12.27 |
| 2023-08-01 | -12.27 |
| 2023-07-31 | -11.26 |
| 2023-07-28 | -27.39 |
| 2023-07-27 | -27.39 |
| 2023-07-26 | -19.33 |
| 2023-07-25 | -19.33 |
| 2023-07-24 | -19.33 |
| 2023-07-21 | -21.34 |
| 2023-07-20 | -11.26 |
| 2023-07-19 | 5.89 |
| 2023-07-18 | 5.89 |
| 2023-07-14 | 5.89 |
| 2023-07-13 | 5.89 |
| 2023-07-12 | 12.94 |
| 2023-07-11 | 41.18 |
| 2023-07-10 | 39.16 |
| 2023-07-07 | -29.41 |
| 2023-07-06 | -29.41 |
| 2023-07-05 | -29.41 |
| 2023-07-04 | -29.41 |
| 2023-07-03 | -29.41 |
| 2023-06-30 | -29.41 |
| 2023-06-29 | -29.41 |
| 2023-06-28 | -29.41 |
| 2023-06-27 | -43.53 |
| 2023-06-26 | -44.54 |
| 2023-06-23 | -46.55 |
| 2023-06-21 | -46.55 |
| 2023-06-20 | -46.55 |
| 2023-06-19 | -46.55 |
| 2023-06-16 | -37.48 |
| 2023-06-15 | -37.48 |
| 2023-06-14 | -37.48 |
| 2023-06-13 | -37.48 |
| 2023-06-12 | -37.48 |
| 2023-06-09 | -37.48 |
| 2023-06-08 | -37.48 |
| 2023-06-07 | -31.43 |
| 2023-06-06 | -31.43 |
| 2023-06-05 | -31.43 |
| 2023-06-02 | -32.43 |
| 2023-06-01 | -22.35 |
| 2023-05-31 | -22.35 |
| 2023-05-30 | -22.35 |
| 2023-05-29 | -22.35 |
| 2023-05-25 | -11.26 |
| 2023-05-24 | -11.26 |
| 2023-05-23 | -11.26 |
| 2023-05-22 | -11.26 |
| 2023-05-19 | -11.26 |
| 2023-05-18 | -11.26 |
| 2023-05-17 | -11.26 |
| 2023-05-16 | -11.26 |
| 2023-05-15 | -11.26 |
| 2023-05-12 | -5.21 |
| 2023-05-11 | -5.21 |
| 2023-05-10 | -5.21 |
| 2023-05-09 | -5.21 |
| 2023-05-08 | -5.21 |
| 2023-05-05 | -5.21 |
| 2023-05-04 | -5.21 |
| 2023-05-03 | -5.21 |
| 2023-05-02 | -5.21 |
| 2023-04-28 | -5.21 |
| 2023-04-27 | -5.21 |
| 2023-04-26 | -5.21 |
| 2023-04-25 | -4.20 |
| 2023-04-24 | 0.84 |
| 2023-04-21 | 0.84 |
| 2023-04-20 | 0.84 |
| 2023-04-19 | 0.84 |
| 2023-04-18 | 0.84 |
| 2023-04-17 | 0.84 |
| 2023-04-14 | 0.84 |
| 2023-04-13 | -6.22 |
| 2023-04-12 | -6.22 |
| 2023-04-11 | -6.22 |
| 2023-04-06 | -6.22 |
| 2023-04-04 | -6.22 |
| 2023-04-03 | -6.22 |
| 2023-03-31 | -5.21 |
| 2023-03-30 | -5.21 |
| 2023-03-29 | -5.21 |
| 2023-03-28 | -5.21 |
| 2023-03-27 | -0.17 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 14.96 |
| 2023-03-22 | 14.96 |
| 2023-03-21 | 14.96 |
| 2023-03-20 | -4.20 |
| 2023-03-17 | -4.20 |
| 2023-03-16 | 0.84 |
| 2023-03-15 | 0.84 |
| 2023-03-14 | 0.84 |
| 2023-03-13 | -0.17 |
| 2023-03-10 | -0.17 |
| 2023-03-09 | 15.97 |
| 2023-03-08 | 15.97 |
| 2023-03-07 | 15.97 |
| 2023-03-06 | -6.22 |
| 2023-03-03 | 0.84 |
| 2023-03-02 | 0.84 |
| 2023-03-01 | 9.92 |
| 2023-02-28 | 9.92 |
| 2023-02-27 | 9.92 |
| 2023-02-24 | 9.92 |
| 2023-02-23 | 9.92 |
| 2023-02-22 | 29.08 |
| 2023-02-21 | 29.08 |
| 2023-02-20 | 29.08 |
| 2023-02-17 | 29.08 |
| 2023-02-16 | 29.08 |
| 2023-02-15 | 29.08 |
| 2023-02-14 | 30.09 |
| 2023-02-13 | 30.09 |
| 2023-02-10 | 34.12 |
| 2023-02-09 | 34.12 |
| 2023-02-08 | 34.12 |
| 2023-02-07 | 34.12 |
| 2023-02-06 | 34.12 |
| 2023-02-03 | 34.12 |
| 2023-02-02 | 34.12 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 21.01 |
| 2023-01-30 | -5.21 |
| 2023-01-27 | -5.21 |
| 2023-01-26 | -5.21 |
| 2023-01-20 | -4.20 |
| 2023-01-19 | -4.20 |
| 2023-01-18 | -4.20 |
| 2023-01-17 | -4.20 |
| 2023-01-16 | -4.20 |
| 2023-01-13 | -4.20 |
| 2023-01-12 | -5.21 |
| 2023-01-11 | -5.21 |
| 2023-01-10 | -5.21 |
| 2023-01-09 | -6.22 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 0.84 |
| 2023-01-04 | -17.31 |
| 2023-01-03 | -17.31 |
| 2022-12-30 | -17.31 |
| 2022-12-29 | -17.31 |
| 2022-12-28 | -17.31 |
| 2022-12-23 | -17.31 |
| 2022-12-22 | -16.30 |
| 2022-12-21 | -14.28 |
| 2022-12-20 | -14.28 |
| 2022-12-19 | -14.28 |
| 2022-12-16 | -8.23 |
| 2022-12-15 | -8.23 |
| 2022-12-14 | -8.23 |
| 2022-12-13 | 0.84 |
| 2022-12-12 | 0.84 |
| 2022-12-09 | 0.84 |
| 2022-12-08 | 0.84 |
| 2022-12-07 | 0.84 |
| 2022-12-06 | 11.94 |
| 2022-12-05 | 11.94 |
| 2022-12-02 | 11.94 |
| 2022-12-01 | 11.94 |
| 2022-11-30 | 11.94 |
| 2022-11-29 | 11.94 |
| 2022-11-28 | 11.94 |
| 2022-11-25 | 11.94 |
| 2022-11-24 | 11.94 |
| 2022-11-23 | 17.99 |
| 2022-11-22 | -9.24 |
| 2022-11-21 | -9.24 |
| 2022-11-18 | -9.24 |
| 2022-11-17 | -9.24 |
| 2022-11-16 | -4.20 |
| 2022-11-15 | -4.20 |
| 2022-11-14 | -4.20 |
| 2022-11-11 | -4.20 |
| 2022-11-10 | 3.87 |
| 2022-11-09 | 3.87 |
| 2022-11-08 | 3.87 |
| 2022-11-07 | 3.87 |
| 2022-11-04 | 3.87 |
| 2022-11-03 | 3.87 |
| 2022-11-02 | 14.96 |
| 2022-11-01 | 14.96 |
| 2022-10-31 | 14.96 |
| 2022-10-28 | 14.96 |
| 2022-10-27 | 14.96 |
| 2022-10-26 | 14.96 |
| 2022-10-25 | 0.84 |
| 2022-10-24 | 3.87 |
| 2022-10-21 | 3.87 |
| 2022-10-20 | 3.87 |
| 2022-10-19 | 3.87 |
| 2022-10-18 | 3.87 |
| 2022-10-17 | 3.87 |
| 2022-10-14 | 3.87 |
| 2022-10-13 | 3.87 |
| 2022-10-12 | 3.87 |
| 2022-10-11 | 6.89 |
| 2022-10-10 | 5.89 |
| 2022-10-07 | 5.89 |
| 2022-10-06 | 5.89 |
| 2022-10-05 | 3.87 |
| 2022-10-03 | 2.86 |
| 2022-09-30 | 21.01 |
| 2022-09-29 | 21.01 |
| 2022-09-28 | 21.01 |
| 2022-09-27 | 21.01 |
| 2022-09-26 | 21.01 |
| 2022-09-23 | 29.08 |
| 2022-09-22 | 29.08 |
| 2022-09-21 | 29.08 |
| 2022-09-20 | 29.08 |
| 2022-09-19 | 49.25 |
| 2022-09-16 | 49.25 |
| 2022-09-15 | 49.25 |
| 2022-09-14 | 51.27 |
| 2022-09-13 | 51.27 |
| 2022-09-09 | 49.25 |
| 2022-09-08 | 43.20 |
| 2022-09-07 | 51.27 |
| 2022-09-06 | 56.31 |
| 2022-09-05 | 48.24 |
| 2022-09-02 | 51.27 |
| 2022-09-01 | 49.25 |
| 2022-08-31 | 52.27 |
| 2022-08-30 | 57.32 |
| 2022-08-29 | 65.38 |
| 2022-08-26 | 53.28 |
| 2022-08-25 | 53.28 |
| 2022-08-24 | 53.28 |
| 2022-08-23 | 53.28 |
| 2022-08-22 | 63.37 |
| 2022-08-19 | 63.37 |
| 2022-08-18 | 63.37 |
| 2022-08-17 | 63.37 |
| 2022-08-16 | 63.37 |
| 2022-08-15 | 64.36 |
| 2022-08-12 | 61.39 |
| 2022-08-11 | 61.39 |
| 2022-08-10 | 62.38 |
| 2022-08-09 | 62.38 |
| 2022-08-08 | 62.38 |
| 2022-08-05 | 86.14 |
| 2022-08-04 | 64.36 |
| 2022-08-03 | 48.51 |
| 2022-08-02 | 48.51 |
| 2022-08-01 | 49.50 |
| 2022-07-29 | 49.50 |
| 2022-07-28 | 49.50 |
| 2022-07-27 | 49.50 |
| 2022-07-26 | 49.50 |
| 2022-07-25 | 49.50 |
| 2022-07-22 | 49.50 |
| 2022-07-21 | 49.50 |
| 2022-07-20 | 49.50 |
| 2022-07-19 | 48.51 |
| 2022-07-18 | 48.51 |
| 2022-07-15 | 48.51 |
| 2022-07-14 | 48.51 |
| 2022-07-13 | 48.51 |
| 2022-07-12 | 48.51 |
| 2022-07-11 | 48.51 |
| 2022-07-08 | 48.51 |
| 2022-07-07 | 48.51 |
| 2022-07-06 | 48.51 |
| 2022-07-05 | 48.51 |
| 2022-07-04 | 48.51 |
| 2022-06-30 | 48.51 |
| 2022-06-29 | 48.51 |
| 2022-06-28 | 48.51 |
| 2022-06-27 | 48.51 |
| 2022-06-24 | 48.51 |
| 2022-06-23 | 48.51 |
| 2022-06-22 | 49.50 |
| 2022-06-21 | 49.50 |
| 2022-06-20 | 49.50 |
| 2022-06-17 | 49.50 |
| 2022-06-16 | 49.50 |
| 2022-06-15 | 49.50 |
| 2022-06-14 | 50.50 |
| 2022-06-13 | 50.50 |
| 2022-06-10 | 50.50 |
| 2022-06-09 | 50.50 |
| 2022-06-08 | 50.50 |
| 2022-06-07 | 50.50 |
| 2022-06-06 | 50.50 |
| 2022-06-02 | 50.50 |
| 2022-06-01 | 50.50 |
| 2022-05-31 | 50.50 |
| 2022-05-30 | 48.51 |
| 2022-05-27 | 48.51 |
| 2022-05-26 | 48.51 |
| 2022-05-25 | 48.51 |
| 2022-05-24 | 46.53 |
| 2022-05-23 | 38.61 |
| 2022-05-20 | 37.62 |
| 2022-05-19 | 48.51 |
| 2022-05-18 | 48.51 |
| 2022-05-17 | 41.58 |
| 2022-05-16 | 41.58 |
| 2022-05-13 | 43.56 |
| 2022-05-12 | 43.56 |
| 2022-05-11 | 43.56 |
| 2022-05-10 | 43.56 |
| 2022-05-06 | 43.56 |
| 2022-05-05 | 43.56 |
| 2022-05-04 | 43.56 |
| 2022-05-03 | 43.56 |
| 2022-04-29 | 43.56 |
| 2022-04-28 | 43.56 |
| 2022-04-27 | 43.56 |
| 2022-04-26 | 43.56 |
| 2022-04-25 | 43.56 |
| 2022-04-22 | 43.56 |
| 2022-04-21 | 43.56 |
| 2022-04-20 | 43.56 |
| 2022-04-19 | 43.56 |
| 2022-04-14 | 43.56 |
| 2022-04-13 | 43.56 |
| 2022-04-12 | 43.56 |
| 2022-04-11 | 43.56 |
| 2022-04-08 | 43.56 |
| 2022-04-07 | 43.56 |
| 2022-04-06 | 43.56 |
| 2022-04-04 | 43.56 |
| 2022-04-01 | 48.51 |
| 2022-03-31 | 48.51 |
| 2022-03-30 | 48.51 |
| 2022-03-29 | 48.51 |
| 2022-03-28 | 48.51 |
| 2022-03-25 | 48.51 |
| 2022-03-24 | 48.51 |
| 2022-03-23 | 48.51 |
| 2022-03-22 | 48.51 |
| 2022-03-21 | 48.51 |
| 2022-03-18 | 48.51 |
| 2022-03-17 | 48.51 |
| 2022-03-16 | 48.51 |
| 2022-03-15 | 48.51 |
| 2022-03-14 | 48.51 |
| 2022-03-11 | 48.51 |
| 2022-03-10 | 48.51 |
| 2022-03-09 | 48.51 |
| 2022-03-08 | 48.51 |
| 2022-03-07 | 48.51 |
| 2022-03-04 | 48.51 |
| 2022-03-03 | 48.51 |
| 2022-03-02 | 48.51 |
| 2022-03-01 | 48.51 |
| 2022-02-28 | 48.51 |
| 2022-02-25 | 48.51 |
| 2022-02-24 | 52.48 |
| 2022-02-23 | 54.46 |
| 2022-02-22 | 54.46 |
| 2022-02-21 | 54.46 |
| 2022-02-18 | 54.46 |
| 2022-02-17 | 56.44 |
| 2022-02-16 | 56.44 |
| 2022-02-15 | 56.44 |
| 2022-02-14 | 56.44 |
| 2022-02-11 | 56.44 |
| 2022-02-10 | 56.44 |
| 2022-02-09 | 58.42 |
| 2022-02-08 | 60.40 |
| 2022-02-07 | 60.40 |
| 2022-02-04 | 60.40 |
| 2022-01-31 | 60.40 |
| 2022-01-28 | 60.40 |
| 2022-01-27 | 60.40 |
| 2022-01-26 | 60.40 |
| 2022-01-25 | 60.40 |
| 2022-01-24 | 60.40 |
| 2022-01-21 | 60.40 |
| 2022-01-20 | 60.40 |
| 2022-01-19 | 60.40 |
| 2022-01-18 | 60.40 |
| 2022-01-17 | 61.39 |
| 2022-01-14 | 61.39 |
| 2022-01-13 | 61.39 |
| 2022-01-12 | 61.39 |
| 2022-01-11 | 61.39 |
| 2022-01-10 | 61.39 |
| 2022-01-07 | 64.36 |
| 2022-01-06 | 64.36 |
| 2022-01-05 | 64.36 |
| 2022-01-04 | 64.36 |
| 2022-01-03 | 64.36 |
| 2021-12-31 | 64.36 |
| 2021-12-30 | 64.36 |
| 2021-12-29 | 68.32 |
| 2021-12-28 | 68.32 |
| 2021-12-24 | 68.32 |
| 2021-12-23 | 68.32 |
| 2021-12-22 | 68.32 |
| 2021-12-21 | 68.32 |
| 2021-12-20 | 87.13 |
| 2021-12-17 | 83.17 |
| 2021-12-16 | 82.18 |
| 2021-12-15 | 78.22 |
| 2021-12-14 | 78.22 |
| 2021-12-13 | 78.22 |
| 2021-12-10 | 63.37 |
| 2021-12-09 | 63.37 |
| 2021-12-08 | 83.17 |
| 2021-12-07 | 83.17 |
| 2021-12-06 | 83.17 |
| 2021-12-03 | 83.17 |
| 2021-12-02 | 83.17 |
| 2021-12-01 | 83.17 |
| 2021-11-30 | 84.16 |
| 2021-11-29 | 84.16 |
| 2021-11-26 | 84.16 |
| 2021-11-25 | 107.92 |
| 2021-11-24 | 100.99 |
| 2021-11-23 | 100.99 |
| 2021-11-22 | 106.93 |
| 2021-11-19 | 106.93 |
| 2021-11-18 | 106.93 |
| 2021-11-17 | 106.93 |
| 2021-11-16 | 106.93 |
| 2021-11-15 | 106.93 |
| 2021-11-12 | 107.92 |
| 2021-11-11 | 107.92 |
| 2021-11-10 | 107.92 |
| 2021-11-09 | 107.92 |
| 2021-11-08 | 107.92 |
| 2021-11-05 | 107.92 |
| 2021-11-04 | 107.92 |
| 2021-11-03 | 107.92 |
| 2021-11-02 | 117.82 |
| 2021-11-01 | 117.82 |
| 2021-10-29 | 117.82 |
| 2021-10-28 | 117.82 |
| 2021-10-27 | 117.82 |
| 2021-10-26 | 98.02 |
| 2021-10-25 | 98.02 |
| 2021-10-22 | 98.02 |
| 2021-10-21 | 88.12 |
| 2021-10-20 | 78.22 |
| 2021-10-19 | 78.22 |
| 2021-10-18 | 75.25 |
| 2021-10-15 | 75.25 |
| 2021-10-12 | 75.25 |
| 2021-10-11 | 75.25 |
| 2021-10-08 | 75.25 |
| 2021-10-07 | 75.25 |
| 2021-10-06 | 75.25 |
| 2021-10-05 | 75.25 |
| 2021-10-04 | 75.25 |
| 2021-09-30 | 78.22 |
| 2021-09-29 | 94.06 |
| 2021-09-28 | 94.06 |
| 2021-09-27 | 90.10 |
| 2021-09-24 | 90.10 |
| 2021-09-23 | 98.02 |
| 2021-09-21 | 115.84 |
| 2021-09-20 | 115.84 |
| 2021-09-17 | 115.84 |
| 2021-09-16 | 115.84 |
| 2021-09-15 | 115.84 |
| 2021-09-14 | 115.84 |
| 2021-09-13 | 115.84 |
| 2021-09-10 | 115.84 |
| 2021-09-09 | 116.83 |
| 2021-09-08 | 117.82 |
| 2021-09-07 | 117.82 |
| 2021-09-06 | 117.82 |
| 2021-09-03 | 117.82 |
| 2021-09-02 | 117.82 |
| 2021-09-01 | 117.82 |
| 2021-08-31 | 98.02 |
| 2021-08-30 | 107.92 |
| 2021-08-27 | 107.92 |
| 2021-08-26 | 107.92 |
| 2021-08-25 | 93.07 |
| 2021-08-24 | 101.98 |
| 2021-08-23 | 107.92 |
| 2021-08-20 | 107.92 |
| 2021-08-19 | 107.92 |
| 2021-08-18 | 127.72 |
| 2021-08-17 | 127.72 |
| 2021-08-16 | 142.57 |
| 2021-08-13 | 197.03 |
| 2021-08-12 | 197.03 |
| 2021-08-11 | 192.08 |
| 2021-08-10 | 192.08 |
| 2021-08-09 | 177.23 |
| 2021-08-06 | 177.23 |
| 2021-08-05 | 177.23 |
| 2021-08-04 | 177.23 |
| 2021-08-03 | 177.23 |
| 2021-08-02 | 177.23 |
| 2021-07-30 | 177.23 |
| 2021-07-29 | 177.23 |
| 2021-07-28 | 187.13 |
| 2021-07-27 | 187.13 |
| 2021-07-26 | 192.08 |
| 2021-07-23 | 192.08 |
| 2021-07-22 | 177.23 |
| 2021-07-21 | 177.23 |
| 2021-07-20 | 177.23 |
| 2021-07-19 | 177.23 |
| 2021-07-16 | 177.23 |
| 2021-07-15 | 197.03 |
| 2021-07-14 | 216.83 |
| 2021-07-13 | 216.83 |
| 2021-07-12 | 216.83 |
| 2021-07-09 | 157.43 |
| 2021-07-08 | 177.23 |
| 2021-07-07 | 177.23 |
| 2021-07-06 | 177.23 |
| 2021-07-05 | 187.13 |
| 2021-07-02 | 187.13 |
| 2021-06-30 | 187.13 |
| 2021-06-29 | 187.13 |
| 2021-06-28 | 197.03 |
| 2021-06-25 | 206.93 |
| 2021-06-24 | 206.93 |
| 2021-06-23 | 206.93 |
| 2021-06-22 | 216.83 |
| 2021-06-21 | 216.83 |
| 2021-06-18 | 216.83 |
| 2021-06-17 | 216.83 |
| 2021-06-16 | 216.83 |
| 2021-06-15 | 216.83 |
| 2021-06-11 | 206.93 |
| 2021-06-10 | 216.83 |
| 2021-06-09 | 147.52 |
| 2021-06-08 | 147.52 |
| 2021-06-07 | 147.52 |
| 2021-06-04 | 157.43 |
| 2021-06-03 | 157.43 |
| 2021-06-02 | 157.43 |
| 2021-06-01 | 152.48 |
| 2021-05-31 | 167.33 |
| 2021-05-28 | 167.33 |
| 2021-05-27 | 167.33 |
| 2021-05-26 | 167.33 |
| 2021-05-25 | 167.33 |
| 2021-05-24 | 167.33 |
| 2021-05-21 | 187.13 |
| 2021-05-20 | 187.13 |
| 2021-05-18 | 187.13 |
| 2021-05-17 | 187.13 |
| 2021-05-14 | 206.93 |
| 2021-05-13 | 216.83 |
| 2021-05-12 | 216.83 |
| 2021-05-11 | 216.83 |
| 2021-05-10 | 216.83 |
| 2021-05-07 | 216.83 |
| 2021-05-06 | 216.83 |
| 2021-05-05 | 216.83 |
| 2021-05-04 | 211.88 |
| 2021-05-03 | 251.49 |
| 2021-04-30 | 221.78 |
| 2021-04-29 | 221.78 |
| 2021-04-28 | 216.83 |
| 2021-04-27 | 206.93 |
| 2021-04-26 | 197.03 |
| 2021-04-23 | 197.03 |
| 2021-04-22 | 197.03 |
| 2021-04-21 | 197.03 |
| 2021-04-20 | 197.03 |
| 2021-04-19 | 197.03 |
| 2021-04-16 | 197.03 |
| 2021-04-15 | 197.03 |
| 2021-04-14 | 206.93 |
| 2021-04-13 | 206.93 |
| 2021-04-12 | 206.93 |
| 2021-04-09 | 187.13 |
| 2021-04-08 | 236.63 |
| 2021-04-07 | 236.63 |
| 2021-04-01 | 236.63 |
| 2021-03-31 | 221.78 |
| 2021-03-30 | 231.68 |
| 2021-03-29 | 221.78 |
| 2021-03-26 | 261.39 |
| 2021-03-25 | 241.58 |
| 2021-03-24 | 256.44 |
| 2021-03-23 | 266.34 |
| 2021-03-22 | 276.24 |
| 2021-03-19 | 300.99 |
| 2021-03-18 | 300.99 |
| 2021-03-17 | 300.99 |
| 2021-03-16 | 286.14 |
| 2021-03-15 | 261.39 |
| 2021-03-12 | 246.53 |
| 2021-03-11 | 236.63 |
| 2021-03-10 | 187.13 |
| 2021-03-09 | 142.57 |
| 2021-03-08 | 157.43 |
| 2021-03-05 | 147.52 |
| 2021-03-04 | 147.52 |
| 2021-03-03 | 147.52 |
| 2021-03-02 | 137.62 |
| 2021-03-01 | 117.82 |
| 2021-02-26 | 117.82 |
| 2021-02-25 | 117.82 |
| 2021-02-24 | 117.82 |
| 2021-02-23 | 117.82 |
| 2021-02-22 | 117.82 |
| 2021-02-19 | 117.82 |
| 2021-02-18 | 117.82 |
| 2021-02-17 | 98.02 |
| 2021-02-16 | 117.82 |
| 2021-02-11 | 117.82 |
| 2021-02-10 | 117.82 |
| 2021-02-09 | 117.82 |
| 2021-02-08 | 117.82 |
| 2021-02-05 | 117.82 |
| 2021-02-04 | 117.82 |
| 2021-02-03 | 122.77 |
| 2021-02-02 | 121.78 |
| 2021-02-01 | 121.78 |
| 2021-01-29 | 121.78 |
| 2021-01-28 | 121.78 |
| 2021-01-27 | 121.78 |
| 2021-01-26 | 121.78 |
| 2021-01-25 | 121.78 |
| 2021-01-22 | 146.53 |
| 2021-01-21 | 119.80 |
| 2021-01-20 | 119.80 |
| 2021-01-19 | 117.82 |
| 2021-01-18 | 117.82 |
| 2021-01-15 | 117.82 |
| 2021-01-14 | 121.78 |
| 2021-01-13 | 98.02 |
| 2021-01-12 | 98.02 |
| 2021-01-11 | 98.02 |
| 2021-01-08 | 98.02 |
| 2021-01-07 | 98.02 |
| 2021-01-06 | 98.02 |
| 2021-01-05 | 98.02 |
| 2021-01-04 | 98.02 |
| 2020-12-31 | 93.07 |
| 2020-12-30 | 93.07 |
| 2020-12-29 | 96.04 |
| 2020-12-28 | 93.07 |
| 2020-12-24 | 93.07 |
| 2020-12-23 | 93.07 |
| 2020-12-22 | 98.02 |
| 2020-12-21 | 98.02 |
| 2020-12-18 | 98.02 |
| 2020-12-17 | 107.92 |
| 2020-12-16 | 96.04 |
| 2020-12-15 | 96.04 |
| 2020-12-14 | 96.04 |
| 2020-12-11 | 96.04 |
| 2020-12-10 | 96.04 |
| 2020-12-09 | 96.04 |
| 2020-12-08 | 97.03 |
| 2020-12-07 | 97.03 |
| 2020-12-04 | 97.03 |
| 2020-12-03 | 98.02 |
| 2020-12-02 | 98.02 |
| 2020-12-01 | 98.02 |
| 2020-11-30 | 98.02 |
| 2020-11-27 | 98.02 |
| 2020-11-26 | 98.02 |
| 2020-11-25 | 94.06 |
| 2020-11-24 | 94.06 |
| 2020-11-23 | 94.06 |
| 2020-11-20 | 94.06 |
| 2020-11-19 | 94.06 |
| 2020-11-18 | 96.04 |
| 2020-11-17 | 98.02 |
| 2020-11-16 | 107.92 |
| 2020-11-13 | 112.87 |
| 2020-11-12 | 107.92 |
| 2020-11-11 | 107.92 |
| 2020-11-10 | 107.92 |
| 2020-11-09 | 106.93 |
| 2020-11-06 | 107.92 |
| 2020-11-05 | 115.84 |
| 2020-11-04 | 109.90 |
| 2020-11-03 | 114.85 |
| 2020-11-02 | 125.74 |
| 2020-10-30 | 125.74 |
| 2020-10-29 | 130.69 |
| 2020-10-28 | 126.73 |
| 2020-10-27 | 128.71 |
| 2020-10-23 | 128.71 |
| 2020-10-22 | 137.62 |
| 2020-10-21 | 117.82 |
| 2020-10-20 | 113.86 |
| 2020-10-19 | 117.82 |
| 2020-10-16 | 109.90 |
| 2020-10-15 | 113.86 |
| 2020-10-14 | 117.82 |
| 2020-10-12 | 117.82 |
| 2020-10-09 | 118.81 |
| 2020-10-08 | 118.81 |
| 2020-10-07 | 122.77 |
| 2020-10-06 | 125.74 |
| 2020-10-05 | 134.65 |
| 2020-09-30 | 134.65 |
| 2020-09-29 | 135.64 |
| 2020-09-28 | 131.68 |
| 2020-09-25 | 137.62 |
| 2020-09-24 | 143.56 |
| 2020-09-23 | 135.64 |
| 2020-09-22 | 152.48 |
| 2020-09-21 | 137.62 |
| 2020-09-18 | 144.55 |
| 2020-09-17 | 134.65 |
| 2020-09-16 | 146.53 |
| 2020-09-15 | 141.58 |
| 2020-09-14 | 147.52 |
| 2020-09-11 | 192.08 |
| 2020-09-10 | 53.47 |
| 2020-09-09 | 53.47 |
| 2020-09-08 | 53.47 |
| 2020-09-07 | 53.47 |
| 2020-09-04 | 53.47 |
| 2020-09-03 | 48.51 |
| 2020-09-02 | 50.50 |
| 2020-09-01 | 48.51 |
| 2020-08-31 | 48.51 |
| 2020-08-28 | 55.45 |
| 2020-08-27 | 58.42 |
| 2020-08-26 | 59.41 |
| 2020-08-25 | 59.41 |
| 2020-08-24 | 57.43 |
| 2020-08-21 | 57.43 |
| 2020-08-20 | 57.43 |
| 2020-08-19 | 57.43 |
| 2020-08-18 | 57.43 |
| 2020-08-17 | 56.44 |
| 2020-08-14 | 58.42 |
| 2020-08-13 | 54.46 |
| 2020-08-12 | 56.44 |
| 2020-08-11 | 50.50 |
| 2020-08-10 | 50.50 |
| 2020-08-07 | 50.50 |
| 2020-08-06 | 48.51 |
| 2020-08-05 | 58.42 |
| 2020-08-04 | 48.51 |
| 2020-08-03 | 48.51 |
| 2020-07-31 | 65.35 |
| 2020-07-30 | 49.50 |
| 2020-07-29 | 43.56 |
| 2020-07-28 | 48.51 |
| 2020-07-27 | 46.53 |
| 2020-07-24 | 77.23 |
| 2020-07-23 | 74.26 |
| 2020-07-22 | 76.24 |
| 2020-07-21 | 71.29 |
| 2020-07-20 | 46.53 |
| 2020-07-17 | 43.56 |
| 2020-07-16 | 40.59 |
| 2020-07-15 | 48.51 |
| 2020-07-14 | 65.35 |
| 2020-07-13 | 86.14 |
| 2020-07-10 | 86.14 |
| 2020-07-09 | 72.28 |
| 2020-07-08 | 53.47 |
| 2020-07-07 | 36.63 |
| 2020-07-06 | 30.69 |
| 2020-07-03 | 10.89 |
| 2020-07-02 | 11.88 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy