Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2018-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8241 % |
|---|---|
| 2025-12-24 | -3.45 |
| 2025-12-23 | -10.34 |
| 2025-12-22 | -12.93 |
| 2025-12-19 | -5.17 |
| 2025-12-18 | -6.03 |
| 2025-12-17 | -6.03 |
| 2025-12-16 | -3.45 |
| 2025-12-15 | -3.45 |
| 2025-12-12 | -3.45 |
| 2025-12-11 | -3.45 |
| 2025-12-10 | -2.59 |
| 2025-12-09 | -2.59 |
| 2025-12-08 | -6.03 |
| 2025-12-05 | -5.17 |
| 2025-12-04 | -11.21 |
| 2025-12-03 | -12.93 |
| 2025-12-02 | -12.93 |
| 2025-12-01 | -3.45 |
| 2025-11-28 | -2.59 |
| 2025-11-27 | -1.72 |
| 2025-11-26 | -1.72 |
| 2025-11-25 | -8.62 |
| 2025-11-24 | -7.76 |
| 2025-11-21 | -7.76 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | -7.76 |
| 2025-11-18 | -6.90 |
| 2025-11-17 | 2.59 |
| 2025-11-14 | 0.00 |
| 2025-11-13 | 0.00 |
| 2025-11-12 | -0.86 |
| 2025-11-11 | 0.86 |
| 2025-11-10 | 3.45 |
| 2025-11-07 | 3.45 |
| 2025-11-06 | 3.45 |
| 2025-11-05 | 3.45 |
| 2025-11-04 | 11.21 |
| 2025-11-03 | 13.79 |
| 2025-10-31 | 13.79 |
| 2025-10-30 | 12.07 |
| 2025-10-28 | 12.07 |
| 2025-10-27 | 11.21 |
| 2025-10-24 | 11.21 |
| 2025-10-23 | 11.21 |
| 2025-10-22 | 11.21 |
| 2025-10-21 | 11.21 |
| 2025-10-20 | 12.93 |
| 2025-10-17 | 12.07 |
| 2025-10-16 | 12.07 |
| 2025-10-15 | 12.07 |
| 2025-10-14 | 12.07 |
| 2025-10-13 | 12.93 |
| 2025-10-10 | 12.93 |
| 2025-10-09 | 13.79 |
| 2025-10-08 | 8.62 |
| 2025-10-06 | 8.62 |
| 2025-10-03 | -1.72 |
| 2025-10-02 | 0.86 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 12.07 |
| 2025-09-26 | 13.79 |
| 2025-09-25 | 3.45 |
| 2025-09-24 | 14.66 |
| 2025-09-23 | 14.66 |
| 2025-09-22 | 14.66 |
| 2025-09-19 | 14.66 |
| 2025-09-18 | 14.66 |
| 2025-09-17 | 14.66 |
| 2025-09-16 | 14.66 |
| 2025-09-15 | 14.66 |
| 2025-09-12 | 14.66 |
| 2025-09-11 | 13.79 |
| 2025-09-10 | 13.79 |
| 2025-09-09 | 13.79 |
| 2025-09-08 | 13.79 |
| 2025-09-05 | 13.79 |
| 2025-09-04 | 14.66 |
| 2025-09-03 | 14.66 |
| 2025-09-02 | 14.66 |
| 2025-09-01 | 12.07 |
| 2025-08-29 | 14.66 |
| 2025-08-28 | 14.66 |
| 2025-08-27 | 14.66 |
| 2025-08-26 | 14.66 |
| 2025-08-25 | 14.66 |
| 2025-08-22 | 11.21 |
| 2025-08-21 | 11.21 |
| 2025-08-20 | 11.21 |
| 2025-08-19 | 11.21 |
| 2025-08-18 | 6.90 |
| 2025-08-15 | 3.45 |
| 2025-08-14 | 3.45 |
| 2025-08-13 | 3.45 |
| 2025-08-12 | 1.72 |
| 2025-08-11 | 2.59 |
| 2025-08-08 | -1.72 |
| 2025-08-07 | -1.72 |
| 2025-08-06 | -1.72 |
| 2025-08-05 | 0.86 |
| 2025-08-04 | 0.86 |
| 2025-08-01 | -4.31 |
| 2025-07-31 | -4.31 |
| 2025-07-30 | -4.31 |
| 2025-07-29 | -3.45 |
| 2025-07-28 | -3.45 |
| 2025-07-25 | -4.31 |
| 2025-07-24 | -4.31 |
| 2025-07-23 | -1.72 |
| 2025-07-22 | -0.86 |
| 2025-07-21 | 0.86 |
| 2025-07-18 | -5.17 |
| 2025-07-17 | -5.17 |
| 2025-07-16 | -5.17 |
| 2025-07-15 | -5.17 |
| 2025-07-14 | -5.17 |
| 2025-07-11 | -8.62 |
| 2025-07-10 | -15.52 |
| 2025-07-09 | -9.48 |
| 2025-07-08 | -9.48 |
| 2025-07-07 | -6.90 |
| 2025-07-04 | -12.07 |
| 2025-07-03 | -8.62 |
| 2025-07-02 | -8.62 |
| 2025-06-30 | -9.48 |
| 2025-06-27 | -9.48 |
| 2025-06-26 | -9.48 |
| 2025-06-25 | -9.48 |
| 2025-06-24 | -9.48 |
| 2025-06-23 | -5.17 |
| 2025-06-20 | -5.17 |
| 2025-06-19 | -5.17 |
| 2025-06-18 | -5.17 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | -3.45 |
| 2025-06-13 | -1.72 |
| 2025-06-12 | -6.90 |
| 2025-06-11 | -3.45 |
| 2025-06-10 | -8.62 |
| 2025-06-09 | -11.21 |
| 2025-06-06 | -11.21 |
| 2025-06-05 | -11.21 |
| 2025-06-04 | -6.90 |
| 2025-06-03 | -6.03 |
| 2025-06-02 | -5.17 |
| 2025-05-30 | -8.62 |
| 2025-05-29 | -8.62 |
| 2025-05-28 | -8.62 |
| 2025-05-27 | -8.62 |
| 2025-05-26 | -8.62 |
| 2025-05-23 | -8.62 |
| 2025-05-22 | -12.07 |
| 2025-05-21 | -8.62 |
| 2025-05-20 | -15.52 |
| 2025-05-19 | -12.07 |
| 2025-05-16 | -12.07 |
| 2025-05-15 | -9.48 |
| 2025-05-14 | -12.07 |
| 2025-05-13 | -12.07 |
| 2025-05-12 | -12.07 |
| 2025-05-09 | -12.07 |
| 2025-05-08 | -12.07 |
| 2025-05-07 | -7.76 |
| 2025-05-06 | -7.76 |
| 2025-05-02 | -7.76 |
| 2025-04-30 | -6.90 |
| 2025-04-29 | -6.90 |
| 2025-04-28 | -6.90 |
| 2025-04-25 | -6.90 |
| 2025-04-24 | -5.17 |
| 2025-04-23 | -5.17 |
| 2025-04-22 | -8.62 |
| 2025-04-17 | -8.62 |
| 2025-04-16 | -12.07 |
| 2025-04-15 | -12.07 |
| 2025-04-14 | -12.07 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -6.90 |
| 2025-04-09 | -6.90 |
| 2025-04-08 | -6.03 |
| 2025-04-07 | 1.72 |
| 2025-04-03 | 9.48 |
| 2025-04-02 | 9.48 |
| 2025-04-01 | 7.76 |
| 2025-03-31 | 7.76 |
| 2025-03-28 | 7.76 |
| 2025-03-27 | 7.76 |
| 2025-03-26 | 8.62 |
| 2025-03-25 | 0.86 |
| 2025-03-24 | 0.86 |
| 2025-03-21 | 1.72 |
| 2025-03-20 | 5.17 |
| 2025-03-19 | 6.03 |
| 2025-03-18 | 6.03 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 5.17 |
| 2025-03-13 | 5.17 |
| 2025-03-12 | 5.17 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.72 |
| 2025-03-07 | 7.76 |
| 2025-03-06 | 9.48 |
| 2025-03-05 | 8.62 |
| 2025-03-04 | 3.45 |
| 2025-03-03 | 3.45 |
| 2025-02-28 | 3.45 |
| 2025-02-27 | 9.48 |
| 2025-02-26 | 9.48 |
| 2025-02-25 | 10.34 |
| 2025-02-24 | 10.34 |
| 2025-02-21 | 9.48 |
| 2025-02-20 | 9.48 |
| 2025-02-19 | 9.48 |
| 2025-02-18 | 5.17 |
| 2025-02-17 | -0.86 |
| 2025-02-14 | 1.72 |
| 2025-02-13 | 1.72 |
| 2025-02-12 | 8.62 |
| 2025-02-11 | 11.21 |
| 2025-02-10 | 11.21 |
| 2025-02-07 | 9.48 |
| 2025-02-06 | 9.48 |
| 2025-02-05 | 6.03 |
| 2025-02-04 | 6.90 |
| 2025-02-03 | 9.48 |
| 2025-01-28 | 12.07 |
| 2025-01-27 | 12.07 |
| 2025-01-24 | 11.21 |
| 2025-01-23 | 12.07 |
| 2025-01-22 | 6.90 |
| 2025-01-21 | 11.21 |
| 2025-01-20 | 12.07 |
| 2025-01-17 | 4.31 |
| 2025-01-16 | 4.31 |
| 2025-01-15 | 4.31 |
| 2025-01-14 | 4.31 |
| 2025-01-13 | 7.76 |
| 2025-01-10 | 7.76 |
| 2025-01-09 | 7.76 |
| 2025-01-08 | 7.76 |
| 2025-01-07 | 6.03 |
| 2025-01-06 | 11.21 |
| 2025-01-03 | 11.21 |
| 2025-01-02 | 11.21 |
| 2024-12-31 | 13.79 |
| 2024-12-30 | 13.79 |
| 2024-12-27 | 14.66 |
| 2024-12-24 | 10.34 |
| 2024-12-23 | 5.17 |
| 2024-12-20 | 15.52 |
| 2024-12-19 | 5.17 |
| 2024-12-18 | 8.62 |
| 2024-12-17 | 8.62 |
| 2024-12-16 | 2.59 |
| 2024-12-13 | 12.07 |
| 2024-12-12 | 12.07 |
| 2024-12-11 | 12.07 |
| 2024-12-10 | 16.38 |
| 2024-12-09 | 18.97 |
| 2024-12-06 | 19.83 |
| 2024-12-05 | 10.34 |
| 2024-12-04 | 10.34 |
| 2024-12-03 | 10.34 |
| 2024-12-02 | 8.62 |
| 2024-11-29 | 8.62 |
| 2024-11-28 | 8.62 |
| 2024-11-27 | 14.66 |
| 2024-11-26 | 14.66 |
| 2024-11-25 | 14.66 |
| 2024-11-22 | 14.66 |
| 2024-11-21 | 14.66 |
| 2024-11-20 | 14.66 |
| 2024-11-19 | 15.52 |
| 2024-11-18 | 15.52 |
| 2024-11-15 | 15.52 |
| 2024-11-14 | 15.52 |
| 2024-11-13 | 17.24 |
| 2024-11-12 | 17.24 |
| 2024-11-11 | 10.34 |
| 2024-11-08 | 7.76 |
| 2024-11-07 | 18.97 |
| 2024-11-06 | 27.59 |
| 2024-11-05 | 27.59 |
| 2024-11-04 | 27.59 |
| 2024-11-01 | 23.28 |
| 2024-10-31 | 23.28 |
| 2024-10-30 | 27.59 |
| 2024-10-29 | 27.59 |
| 2024-10-28 | 27.59 |
| 2024-10-25 | 29.31 |
| 2024-10-24 | 29.31 |
| 2024-10-23 | 32.76 |
| 2024-10-22 | 32.76 |
| 2024-10-21 | 32.76 |
| 2024-10-18 | 32.76 |
| 2024-10-17 | 25.86 |
| 2024-10-16 | 25.86 |
| 2024-10-15 | 29.31 |
| 2024-10-14 | 22.41 |
| 2024-10-10 | 33.62 |
| 2024-10-09 | 24.14 |
| 2024-10-08 | 31.03 |
| 2024-10-07 | 37.07 |
| 2024-10-04 | 31.03 |
| 2024-10-03 | 35.34 |
| 2024-10-02 | 37.93 |
| 2024-09-30 | 30.17 |
| 2024-09-27 | 53.45 |
| 2024-09-26 | 55.17 |
| 2024-09-25 | 35.34 |
| 2024-09-24 | 35.34 |
| 2024-09-23 | 31.90 |
| 2024-09-20 | 31.90 |
| 2024-09-19 | 21.55 |
| 2024-09-17 | 31.90 |
| 2024-09-16 | 31.90 |
| 2024-09-13 | 31.90 |
| 2024-09-12 | 31.90 |
| 2024-09-11 | 31.90 |
| 2024-09-10 | 32.76 |
| 2024-09-09 | 33.62 |
| 2024-09-05 | 35.34 |
| 2024-09-04 | 35.34 |
| 2024-09-03 | 35.34 |
| 2024-09-02 | 35.34 |
| 2024-08-30 | 35.34 |
| 2024-08-29 | 35.34 |
| 2024-08-28 | 35.34 |
| 2024-08-27 | 35.34 |
| 2024-08-26 | 35.34 |
| 2024-08-23 | 35.34 |
| 2024-08-22 | 35.34 |
| 2024-08-21 | 35.34 |
| 2024-08-20 | 35.34 |
| 2024-08-19 | 35.34 |
| 2024-08-16 | 37.07 |
| 2024-08-15 | 37.07 |
| 2024-08-14 | 37.07 |
| 2024-08-13 | 35.34 |
| 2024-08-12 | 18.10 |
| 2024-08-09 | 38.79 |
| 2024-08-08 | 38.79 |
| 2024-08-07 | 38.79 |
| 2024-08-06 | 22.41 |
| 2024-08-05 | 22.41 |
| 2024-08-02 | 30.17 |
| 2024-08-01 | 30.17 |
| 2024-07-31 | 30.17 |
| 2024-07-30 | 43.97 |
| 2024-07-29 | 43.97 |
| 2024-07-26 | 44.83 |
| 2024-07-25 | 44.83 |
| 2024-07-24 | 44.83 |
| 2024-07-23 | 44.83 |
| 2024-07-22 | 44.83 |
| 2024-07-19 | 33.62 |
| 2024-07-18 | 33.62 |
| 2024-07-17 | 56.90 |
| 2024-07-16 | 59.48 |
| 2024-07-15 | 59.48 |
| 2024-07-12 | 59.48 |
| 2024-07-11 | 72.41 |
| 2024-07-10 | 59.48 |
| 2024-07-09 | 60.34 |
| 2024-07-08 | 60.34 |
| 2024-07-05 | 60.34 |
| 2024-07-04 | 63.79 |
| 2024-07-03 | 65.52 |
| 2024-07-02 | 64.66 |
| 2024-06-28 | 64.66 |
| 2024-06-27 | 64.66 |
| 2024-06-26 | 59.48 |
| 2024-06-25 | 59.48 |
| 2024-06-24 | 59.48 |
| 2024-06-21 | 59.48 |
| 2024-06-20 | 63.79 |
| 2024-06-19 | 55.17 |
| 2024-06-18 | 55.17 |
| 2024-06-17 | 54.31 |
| 2024-06-14 | 51.72 |
| 2024-06-13 | 51.72 |
| 2024-06-12 | 51.72 |
| 2024-06-11 | 51.72 |
| 2024-06-07 | 51.72 |
| 2024-06-06 | 51.72 |
| 2024-06-05 | 51.72 |
| 2024-06-04 | 51.72 |
| 2024-06-03 | 51.72 |
| 2024-05-31 | 51.72 |
| 2024-05-30 | 54.31 |
| 2024-05-29 | 46.55 |
| 2024-05-28 | 33.62 |
| 2024-05-27 | 33.62 |
| 2024-05-24 | 43.10 |
| 2024-05-23 | 43.10 |
| 2024-05-22 | 42.24 |
| 2024-05-21 | 42.24 |
| 2024-05-20 | 42.24 |
| 2024-05-17 | 41.38 |
| 2024-05-16 | 41.38 |
| 2024-05-14 | 42.24 |
| 2024-05-13 | 60.34 |
| 2024-05-10 | 33.62 |
| 2024-05-09 | 12.07 |
| 2024-05-08 | 10.34 |
| 2024-05-07 | 10.34 |
| 2024-05-06 | 10.34 |
| 2024-05-03 | 10.34 |
| 2024-05-02 | 11.21 |
| 2024-04-30 | 11.21 |
| 2024-04-29 | 12.07 |
| 2024-04-26 | 12.07 |
| 2024-04-25 | 18.10 |
| 2024-04-24 | 11.21 |
| 2024-04-23 | 12.07 |
| 2024-04-22 | 13.79 |
| 2024-04-19 | 14.66 |
| 2024-04-18 | 14.66 |
| 2024-04-17 | 18.97 |
| 2024-04-16 | 11.21 |
| 2024-04-15 | 17.24 |
| 2024-04-12 | 18.97 |
| 2024-04-11 | 26.72 |
| 2024-04-10 | 19.83 |
| 2024-04-09 | 22.41 |
| 2024-04-08 | 20.69 |
| 2024-04-05 | 27.59 |
| 2024-04-03 | 46.55 |
| 2024-04-02 | 37.93 |
| 2024-03-28 | 41.38 |
| 2024-03-27 | 41.38 |
| 2024-03-26 | 41.38 |
| 2024-03-25 | 41.38 |
| 2024-03-22 | 34.48 |
| 2024-03-21 | 38.79 |
| 2024-03-20 | 50.86 |
| 2024-03-19 | 53.45 |
| 2024-03-18 | 45.69 |
| 2024-03-15 | 68.97 |
| 2024-03-14 | 62.93 |
| 2024-03-13 | 65.52 |
| 2024-03-12 | 53.45 |
| 2024-03-11 | 52.59 |
| 2024-03-08 | 52.59 |
| 2024-03-07 | 49.14 |
| 2024-03-06 | 58.62 |
| 2024-03-05 | 50.00 |
| 2024-03-04 | 63.79 |
| 2024-03-01 | 63.79 |
| 2024-02-29 | 65.52 |
| 2024-02-28 | 61.21 |
| 2024-02-27 | 68.97 |
| 2024-02-26 | 69.83 |
| 2024-02-23 | 65.52 |
| 2024-02-22 | 66.38 |
| 2024-02-21 | 73.28 |
| 2024-02-20 | 74.14 |
| 2024-02-19 | 63.79 |
| 2024-02-16 | 70.69 |
| 2024-02-15 | 75.86 |
| 2024-02-14 | 85.34 |
| 2024-02-09 | 75.86 |
| 2024-02-08 | 75.86 |
| 2024-02-07 | 72.41 |
| 2024-02-06 | 75.00 |
| 2024-02-05 | 76.72 |
| 2024-02-02 | 74.14 |
| 2024-02-01 | 85.34 |
| 2024-01-31 | 87.93 |
| 2024-01-30 | 89.66 |
| 2024-01-29 | 89.66 |
| 2024-01-26 | 91.38 |
| 2024-01-25 | 89.66 |
| 2024-01-24 | 85.34 |
| 2024-01-23 | 81.03 |
| 2024-01-22 | 81.03 |
| 2024-01-19 | 72.41 |
| 2024-01-18 | 72.41 |
| 2024-01-17 | 79.31 |
| 2024-01-16 | 74.14 |
| 2024-01-15 | 75.00 |
| 2024-01-12 | 81.03 |
| 2024-01-11 | 76.72 |
| 2024-01-10 | 70.69 |
| 2024-01-09 | 80.17 |
| 2024-01-08 | 43.97 |
| 2024-01-05 | 40.52 |
| 2024-01-04 | 72.41 |
| 2024-01-03 | 63.79 |
| 2024-01-02 | 43.97 |
| 2023-12-29 | 43.97 |
| 2023-12-28 | 43.97 |
| 2023-12-27 | 35.34 |
| 2023-12-22 | 28.45 |
| 2023-12-21 | 30.17 |
| 2023-12-20 | 25.86 |
| 2023-12-19 | 29.31 |
| 2023-12-18 | 24.14 |
| 2023-12-15 | 23.28 |
| 2023-12-14 | 26.72 |
| 2023-12-13 | 16.38 |
| 2023-12-12 | 18.10 |
| 2023-12-11 | 24.14 |
| 2023-12-08 | 27.59 |
| 2023-12-07 | 42.24 |
| 2023-12-06 | 42.24 |
| 2023-12-05 | 42.24 |
| 2023-12-04 | 59.48 |
| 2023-12-01 | 59.48 |
| 2023-11-30 | 59.48 |
| 2023-11-29 | 59.48 |
| 2023-11-28 | 59.48 |
| 2023-11-27 | 59.48 |
| 2023-11-24 | 68.10 |
| 2023-11-23 | 68.97 |
| 2023-11-22 | 56.03 |
| 2023-11-21 | 45.69 |
| 2023-11-20 | 44.83 |
| 2023-11-17 | 44.83 |
| 2023-11-16 | 44.83 |
| 2023-11-15 | 44.83 |
| 2023-11-14 | 45.69 |
| 2023-11-13 | 48.28 |
| 2023-11-10 | 53.45 |
| 2023-11-09 | 47.41 |
| 2023-11-08 | 46.55 |
| 2023-11-07 | 46.55 |
| 2023-11-06 | 43.10 |
| 2023-11-03 | 50.86 |
| 2023-11-02 | 50.86 |
| 2023-11-01 | 50.86 |
| 2023-10-31 | 54.31 |
| 2023-10-30 | 54.31 |
| 2023-10-27 | 55.17 |
| 2023-10-26 | 55.17 |
| 2023-10-25 | 56.03 |
| 2023-10-24 | 56.03 |
| 2023-10-20 | 46.55 |
| 2023-10-19 | 57.76 |
| 2023-10-18 | 60.34 |
| 2023-10-17 | 61.21 |
| 2023-10-16 | 61.21 |
| 2023-10-13 | 64.66 |
| 2023-10-12 | 62.93 |
| 2023-10-11 | 62.93 |
| 2023-10-10 | 69.83 |
| 2023-10-09 | 70.69 |
| 2023-10-06 | 71.55 |
| 2023-10-05 | 71.55 |
| 2023-10-04 | 60.34 |
| 2023-10-03 | 68.97 |
| 2023-09-29 | 57.76 |
| 2023-09-28 | 57.76 |
| 2023-09-27 | 57.76 |
| 2023-09-26 | 56.03 |
| 2023-09-25 | 62.07 |
| 2023-09-22 | 62.93 |
| 2023-09-21 | 74.14 |
| 2023-09-20 | 64.66 |
| 2023-09-19 | 63.79 |
| 2023-09-18 | 74.14 |
| 2023-09-15 | 74.14 |
| 2023-09-14 | 82.76 |
| 2023-09-13 | 82.76 |
| 2023-09-12 | 91.38 |
| 2023-09-11 | 92.24 |
| 2023-09-07 | 94.83 |
| 2023-09-06 | 89.66 |
| 2023-09-05 | 89.66 |
| 2023-09-04 | 89.66 |
| 2023-08-31 | 88.79 |
| 2023-08-30 | 97.41 |
| 2023-08-29 | 81.03 |
| 2023-08-28 | 56.03 |
| 2023-08-25 | 57.76 |
| 2023-08-24 | 57.76 |
| 2023-08-23 | 59.48 |
| 2023-08-22 | 61.21 |
| 2023-08-21 | 56.90 |
| 2023-08-18 | 84.48 |
| 2023-08-17 | 85.34 |
| 2023-08-16 | 85.34 |
| 2023-08-15 | 87.07 |
| 2023-08-14 | 87.07 |
| 2023-08-11 | 87.93 |
| 2023-08-10 | 85.34 |
| 2023-08-09 | 85.34 |
| 2023-08-08 | 85.34 |
| 2023-08-07 | 85.34 |
| 2023-08-04 | 85.34 |
| 2023-08-03 | 85.34 |
| 2023-08-02 | 87.07 |
| 2023-08-01 | 87.07 |
| 2023-07-31 | 82.76 |
| 2023-07-28 | 87.93 |
| 2023-07-27 | 88.79 |
| 2023-07-26 | 95.69 |
| 2023-07-25 | 96.55 |
| 2023-07-24 | 95.69 |
| 2023-07-21 | 95.69 |
| 2023-07-20 | 95.69 |
| 2023-07-19 | 96.55 |
| 2023-07-18 | 96.55 |
| 2023-07-14 | 96.55 |
| 2023-07-13 | 89.66 |
| 2023-07-12 | 88.79 |
| 2023-07-11 | 88.79 |
| 2023-07-10 | 88.79 |
| 2023-07-07 | 92.24 |
| 2023-07-06 | 100.86 |
| 2023-07-05 | 100.86 |
| 2023-07-04 | 101.72 |
| 2023-07-03 | 101.72 |
| 2023-06-30 | 102.59 |
| 2023-06-29 | 97.41 |
| 2023-06-28 | 97.41 |
| 2023-06-27 | 100.00 |
| 2023-06-26 | 91.38 |
| 2023-06-23 | 97.41 |
| 2023-06-21 | 94.83 |
| 2023-06-20 | 103.45 |
| 2023-06-19 | 104.31 |
| 2023-06-16 | 101.72 |
| 2023-06-15 | 101.72 |
| 2023-06-14 | 102.59 |
| 2023-06-13 | 106.03 |
| 2023-06-12 | 87.07 |
| 2023-06-09 | 89.66 |
| 2023-06-08 | 82.76 |
| 2023-06-07 | 82.76 |
| 2023-06-06 | 82.76 |
| 2023-06-05 | 87.93 |
| 2023-06-02 | 83.62 |
| 2023-06-01 | 76.72 |
| 2023-05-31 | 77.59 |
| 2023-05-30 | 85.34 |
| 2023-05-29 | 83.62 |
| 2023-05-25 | 84.48 |
| 2023-05-24 | 85.34 |
| 2023-05-23 | 85.34 |
| 2023-05-22 | 82.76 |
| 2023-05-19 | 86.21 |
| 2023-05-18 | 83.62 |
| 2023-05-17 | 85.34 |
| 2023-05-16 | 86.21 |
| 2023-05-15 | 87.93 |
| 2023-05-12 | 89.66 |
| 2023-05-11 | 89.66 |
| 2023-05-10 | 79.31 |
| 2023-05-09 | 86.21 |
| 2023-05-08 | 87.07 |
| 2023-05-05 | 86.21 |
| 2023-05-04 | 87.07 |
| 2023-05-03 | 88.79 |
| 2023-05-02 | 88.79 |
| 2023-04-28 | 88.79 |
| 2023-04-27 | 89.66 |
| 2023-04-26 | 81.03 |
| 2023-04-25 | 87.93 |
| 2023-04-24 | 87.93 |
| 2023-04-21 | 75.86 |
| 2023-04-20 | 89.66 |
| 2023-04-19 | 91.38 |
| 2023-04-18 | 87.07 |
| 2023-04-17 | 86.21 |
| 2023-04-14 | 78.45 |
| 2023-04-13 | 74.14 |
| 2023-04-12 | 61.21 |
| 2023-04-11 | 80.17 |
| 2023-04-06 | 81.03 |
| 2023-04-04 | 71.55 |
| 2023-04-03 | 81.03 |
| 2023-03-31 | 77.59 |
| 2023-03-30 | 81.03 |
| 2023-03-29 | 79.31 |
| 2023-03-28 | 81.03 |
| 2023-03-27 | 75.86 |
| 2023-03-24 | 79.31 |
| 2023-03-23 | 78.45 |
| 2023-03-22 | 77.59 |
| 2023-03-21 | 80.17 |
| 2023-03-20 | 56.90 |
| 2023-03-17 | 56.90 |
| 2023-03-16 | 67.24 |
| 2023-03-15 | 67.24 |
| 2023-03-14 | 67.24 |
| 2023-03-13 | 80.17 |
| 2023-03-10 | 80.17 |
| 2023-03-09 | 81.03 |
| 2023-03-08 | 82.76 |
| 2023-03-07 | 83.62 |
| 2023-03-06 | 84.48 |
| 2023-03-03 | 84.48 |
| 2023-03-02 | 85.34 |
| 2023-03-01 | 91.38 |
| 2023-02-28 | 92.24 |
| 2023-02-27 | 92.24 |
| 2023-02-24 | 93.10 |
| 2023-02-23 | 93.10 |
| 2023-02-22 | 93.10 |
| 2023-02-21 | 93.10 |
| 2023-02-20 | 93.10 |
| 2023-02-17 | 93.97 |
| 2023-02-16 | 93.97 |
| 2023-02-15 | 93.97 |
| 2023-02-14 | 93.97 |
| 2023-02-13 | 93.97 |
| 2023-02-10 | 98.28 |
| 2023-02-09 | 89.66 |
| 2023-02-08 | 89.66 |
| 2023-02-07 | 93.97 |
| 2023-02-06 | 85.34 |
| 2023-02-03 | 95.69 |
| 2023-02-02 | 96.55 |
| 2023-02-01 | 96.55 |
| 2023-01-31 | 94.83 |
| 2023-01-30 | 96.55 |
| 2023-01-27 | 94.83 |
| 2023-01-26 | 89.66 |
| 2023-01-20 | 81.03 |
| 2023-01-19 | 81.03 |
| 2023-01-18 | 76.72 |
| 2023-01-17 | 76.72 |
| 2023-01-16 | 73.28 |
| 2023-01-13 | 74.14 |
| 2023-01-12 | 72.41 |
| 2023-01-11 | 63.79 |
| 2023-01-10 | 63.79 |
| 2023-01-09 | 63.79 |
| 2023-01-06 | 63.79 |
| 2023-01-05 | 68.10 |
| 2023-01-04 | 60.34 |
| 2023-01-03 | 62.07 |
| 2022-12-30 | 62.07 |
| 2022-12-29 | 63.79 |
| 2022-12-28 | 63.79 |
| 2022-12-23 | 60.34 |
| 2022-12-22 | 60.34 |
| 2022-12-21 | 60.34 |
| 2022-12-20 | 60.34 |
| 2022-12-19 | 60.34 |
| 2022-12-16 | 60.34 |
| 2022-12-15 | 62.93 |
| 2022-12-14 | 62.93 |
| 2022-12-13 | 62.93 |
| 2022-12-12 | 62.93 |
| 2022-12-09 | 63.79 |
| 2022-12-08 | 56.03 |
| 2022-12-07 | 56.03 |
| 2022-12-06 | 56.03 |
| 2022-12-05 | 56.03 |
| 2022-12-02 | 56.03 |
| 2022-12-01 | 59.48 |
| 2022-11-30 | 59.48 |
| 2022-11-29 | 59.48 |
| 2022-11-28 | 59.48 |
| 2022-11-25 | 58.62 |
| 2022-11-24 | 59.48 |
| 2022-11-23 | 59.48 |
| 2022-11-22 | 59.48 |
| 2022-11-21 | 60.34 |
| 2022-11-18 | 58.62 |
| 2022-11-17 | 58.62 |
| 2022-11-16 | 58.62 |
| 2022-11-15 | 57.76 |
| 2022-11-14 | 58.62 |
| 2022-11-11 | 58.62 |
| 2022-11-10 | 48.28 |
| 2022-11-09 | 48.28 |
| 2022-11-08 | 37.93 |
| 2022-11-07 | 41.38 |
| 2022-11-04 | 26.72 |
| 2022-11-03 | 59.48 |
| 2022-11-02 | 59.48 |
| 2022-11-01 | 59.48 |
| 2022-10-31 | 55.17 |
| 2022-10-28 | 55.17 |
| 2022-10-27 | 55.17 |
| 2022-10-26 | 59.48 |
| 2022-10-25 | 55.17 |
| 2022-10-24 | 37.93 |
| 2022-10-21 | 55.17 |
| 2022-10-20 | 55.17 |
| 2022-10-19 | 60.34 |
| 2022-10-18 | 55.17 |
| 2022-10-17 | 55.17 |
| 2022-10-14 | 60.34 |
| 2022-10-13 | 61.21 |
| 2022-10-12 | 61.21 |
| 2022-10-11 | 61.21 |
| 2022-10-10 | 61.21 |
| 2022-10-07 | 62.93 |
| 2022-10-06 | 62.93 |
| 2022-10-05 | 59.48 |
| 2022-10-03 | 50.00 |
| 2022-09-30 | 50.00 |
| 2022-09-29 | 37.07 |
| 2022-09-28 | 37.07 |
| 2022-09-27 | 46.55 |
| 2022-09-26 | 63.79 |
| 2022-09-23 | 65.52 |
| 2022-09-22 | 65.52 |
| 2022-09-21 | 65.52 |
| 2022-09-20 | 59.48 |
| 2022-09-19 | 71.55 |
| 2022-09-16 | 73.28 |
| 2022-09-15 | 73.28 |
| 2022-09-14 | 75.00 |
| 2022-09-13 | 71.55 |
| 2022-09-09 | 71.55 |
| 2022-09-08 | 75.00 |
| 2022-09-07 | 75.00 |
| 2022-09-06 | 67.24 |
| 2022-09-05 | 76.72 |
| 2022-09-02 | 76.72 |
| 2022-09-01 | 76.72 |
| 2022-08-31 | 76.72 |
| 2022-08-30 | 76.72 |
| 2022-08-29 | 72.41 |
| 2022-08-26 | 74.14 |
| 2022-08-25 | 63.79 |
| 2022-08-24 | 63.79 |
| 2022-08-23 | 67.24 |
| 2022-08-22 | 67.24 |
| 2022-08-19 | 66.38 |
| 2022-08-18 | 70.69 |
| 2022-08-17 | 70.69 |
| 2022-08-16 | 70.69 |
| 2022-08-15 | 70.69 |
| 2022-08-12 | 72.41 |
| 2022-08-11 | 62.93 |
| 2022-08-10 | 67.24 |
| 2022-08-09 | 69.83 |
| 2022-08-08 | 73.28 |
| 2022-08-05 | 74.14 |
| 2022-08-04 | 74.14 |
| 2022-08-03 | 74.14 |
| 2022-08-02 | 63.79 |
| 2022-08-01 | 84.48 |
| 2022-07-29 | 85.34 |
| 2022-07-28 | 86.21 |
| 2022-07-27 | 77.59 |
| 2022-07-26 | 98.28 |
| 2022-07-25 | 98.28 |
| 2022-07-22 | 93.97 |
| 2022-07-21 | 99.14 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 104.31 |
| 2022-07-14 | 104.31 |
| 2022-07-13 | 106.03 |
| 2022-07-12 | 106.03 |
| 2022-07-11 | 113.79 |
| 2022-07-08 | 113.79 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 111.21 |
| 2022-07-05 | 101.72 |
| 2022-07-04 | 101.72 |
| 2022-06-30 | 101.72 |
| 2022-06-29 | 112.93 |
| 2022-06-28 | 112.93 |
| 2022-06-27 | 114.66 |
| 2022-06-24 | 115.52 |
| 2022-06-23 | 113.79 |
| 2022-06-22 | 113.79 |
| 2022-06-21 | 113.79 |
| 2022-06-20 | 113.79 |
| 2022-06-17 | 113.79 |
| 2022-06-16 | 114.66 |
| 2022-06-15 | 114.66 |
| 2022-06-14 | 114.66 |
| 2022-06-13 | 115.52 |
| 2022-06-10 | 115.52 |
| 2022-06-09 | 106.90 |
| 2022-06-08 | 119.83 |
| 2022-06-07 | 119.83 |
| 2022-06-06 | 119.83 |
| 2022-06-02 | 119.83 |
| 2022-06-01 | 119.83 |
| 2022-05-31 | 115.52 |
| 2022-05-30 | 115.52 |
| 2022-05-27 | 112.93 |
| 2022-05-26 | 115.52 |
| 2022-05-25 | 106.90 |
| 2022-05-24 | 114.66 |
| 2022-05-23 | 106.03 |
| 2022-05-20 | 102.59 |
| 2022-05-19 | 105.17 |
| 2022-05-18 | 106.90 |
| 2022-05-17 | 106.90 |
| 2022-05-16 | 95.69 |
| 2022-05-13 | 95.69 |
| 2022-05-12 | 96.55 |
| 2022-05-11 | 96.55 |
| 2022-05-10 | 96.55 |
| 2022-05-06 | 96.55 |
| 2022-05-05 | 96.55 |
| 2022-05-04 | 96.55 |
| 2022-05-03 | 96.55 |
| 2022-04-29 | 98.28 |
| 2022-04-28 | 105.17 |
| 2022-04-27 | 105.17 |
| 2022-04-26 | 104.31 |
| 2022-04-25 | 104.31 |
| 2022-04-22 | 105.17 |
| 2022-04-21 | 109.48 |
| 2022-04-20 | 105.17 |
| 2022-04-19 | 105.17 |
| 2022-04-14 | 105.17 |
| 2022-04-13 | 105.17 |
| 2022-04-12 | 105.17 |
| 2022-04-11 | 105.17 |
| 2022-04-08 | 92.24 |
| 2022-04-07 | 92.24 |
| 2022-04-06 | 86.21 |
| 2022-04-04 | 91.38 |
| 2022-04-01 | 89.66 |
| 2022-03-31 | 89.66 |
| 2022-03-30 | 89.66 |
| 2022-03-29 | 93.10 |
| 2022-03-28 | 93.10 |
| 2022-03-25 | 93.10 |
| 2022-03-24 | 93.10 |
| 2022-03-23 | 93.97 |
| 2022-03-22 | 93.97 |
| 2022-03-21 | 93.97 |
| 2022-03-18 | 98.28 |
| 2022-03-17 | 102.59 |
| 2022-03-16 | 102.59 |
| 2022-03-15 | 89.66 |
| 2022-03-14 | 89.66 |
| 2022-03-11 | 95.69 |
| 2022-03-10 | 102.59 |
| 2022-03-09 | 77.59 |
| 2022-03-08 | 85.34 |
| 2022-03-07 | 86.21 |
| 2022-03-04 | 88.79 |
| 2022-03-03 | 115.52 |
| 2022-03-02 | 119.83 |
| 2022-03-01 | 119.83 |
| 2022-02-28 | 119.83 |
| 2022-02-25 | 119.83 |
| 2022-02-24 | 119.83 |
| 2022-02-23 | 119.83 |
| 2022-02-22 | 124.14 |
| 2022-02-21 | 124.14 |
| 2022-02-18 | 114.66 |
| 2022-02-17 | 114.66 |
| 2022-02-16 | 114.66 |
| 2022-02-15 | 115.52 |
| 2022-02-14 | 106.90 |
| 2022-02-11 | 106.90 |
| 2022-02-10 | 106.90 |
| 2022-02-09 | 105.17 |
| 2022-02-08 | 105.17 |
| 2022-02-07 | 106.90 |
| 2022-02-04 | 101.72 |
| 2022-01-31 | 98.28 |
| 2022-01-28 | 98.28 |
| 2022-01-27 | 98.28 |
| 2022-01-26 | 98.28 |
| 2022-01-25 | 98.28 |
| 2022-01-24 | 98.28 |
| 2022-01-21 | 103.45 |
| 2022-01-20 | 93.10 |
| 2022-01-19 | 89.66 |
| 2022-01-18 | 95.69 |
| 2022-01-17 | 95.69 |
| 2022-01-14 | 96.55 |
| 2022-01-13 | 96.55 |
| 2022-01-12 | 96.55 |
| 2022-01-11 | 87.07 |
| 2022-01-10 | 93.97 |
| 2022-01-07 | 93.97 |
| 2022-01-06 | 93.97 |
| 2022-01-05 | 100.86 |
| 2022-01-04 | 94.83 |
| 2022-01-03 | 109.48 |
| 2021-12-31 | 109.48 |
| 2021-12-30 | 109.48 |
| 2021-12-29 | 101.72 |
| 2021-12-28 | 102.59 |
| 2021-12-24 | 94.83 |
| 2021-12-23 | 111.21 |
| 2021-12-22 | 107.76 |
| 2021-12-21 | 124.14 |
| 2021-12-20 | 128.45 |
| 2021-12-17 | 132.76 |
| 2021-12-16 | 128.45 |
| 2021-12-15 | 132.76 |
| 2021-12-14 | 132.76 |
| 2021-12-13 | 128.45 |
| 2021-12-10 | 119.83 |
| 2021-12-09 | 128.45 |
| 2021-12-08 | 124.14 |
| 2021-12-07 | 124.14 |
| 2021-12-06 | 128.45 |
| 2021-12-03 | 128.45 |
| 2021-12-02 | 119.83 |
| 2021-12-01 | 115.52 |
| 2021-11-30 | 115.52 |
| 2021-11-29 | 115.52 |
| 2021-11-26 | 112.93 |
| 2021-11-25 | 111.21 |
| 2021-11-24 | 106.90 |
| 2021-11-23 | 105.17 |
| 2021-11-22 | 102.59 |
| 2021-11-19 | 81.90 |
| 2021-11-18 | 99.14 |
| 2021-11-17 | 100.86 |
| 2021-11-16 | 97.41 |
| 2021-11-15 | 98.28 |
| 2021-11-12 | 105.17 |
| 2021-11-11 | 106.90 |
| 2021-11-10 | 106.90 |
| 2021-11-09 | 106.90 |
| 2021-11-08 | 111.21 |
| 2021-11-05 | 106.90 |
| 2021-11-04 | 119.83 |
| 2021-11-03 | 128.45 |
| 2021-11-02 | 132.76 |
| 2021-11-01 | 112.07 |
| 2021-10-29 | 115.52 |
| 2021-10-28 | 111.21 |
| 2021-10-27 | 115.52 |
| 2021-10-26 | 119.83 |
| 2021-10-25 | 145.69 |
| 2021-10-22 | 145.69 |
| 2021-10-21 | 145.69 |
| 2021-10-20 | 145.69 |
| 2021-10-19 | 145.69 |
| 2021-10-18 | 145.69 |
| 2021-10-15 | 145.69 |
| 2021-10-12 | 137.07 |
| 2021-10-11 | 145.69 |
| 2021-10-08 | 145.69 |
| 2021-10-07 | 145.69 |
| 2021-10-06 | 145.69 |
| 2021-10-05 | 150.00 |
| 2021-10-04 | 145.69 |
| 2021-09-30 | 145.69 |
| 2021-09-29 | 145.69 |
| 2021-09-28 | 141.38 |
| 2021-09-27 | 137.07 |
| 2021-09-24 | 137.07 |
| 2021-09-23 | 137.07 |
| 2021-09-21 | 137.07 |
| 2021-09-20 | 115.52 |
| 2021-09-17 | 112.93 |
| 2021-09-16 | 108.62 |
| 2021-09-15 | 111.21 |
| 2021-09-14 | 103.45 |
| 2021-09-13 | 103.45 |
| 2021-09-10 | 106.90 |
| 2021-09-09 | 107.76 |
| 2021-09-08 | 109.48 |
| 2021-09-07 | 106.03 |
| 2021-09-06 | 106.90 |
| 2021-09-03 | 101.72 |
| 2021-09-02 | 107.76 |
| 2021-09-01 | 98.28 |
| 2021-08-31 | 102.59 |
| 2021-08-30 | 119.83 |
| 2021-08-27 | 115.52 |
| 2021-08-26 | 112.93 |
| 2021-08-25 | 119.83 |
| 2021-08-24 | 137.07 |
| 2021-08-23 | 137.07 |
| 2021-08-20 | 137.07 |
| 2021-08-19 | 141.38 |
| 2021-08-18 | 145.69 |
| 2021-08-17 | 132.76 |
| 2021-08-16 | 141.38 |
| 2021-08-13 | 141.38 |
| 2021-08-12 | 150.00 |
| 2021-08-11 | 141.38 |
| 2021-08-10 | 145.69 |
| 2021-08-09 | 141.38 |
| 2021-08-06 | 141.38 |
| 2021-08-05 | 150.00 |
| 2021-08-04 | 145.69 |
| 2021-08-03 | 145.69 |
| 2021-08-02 | 145.69 |
| 2021-07-30 | 145.69 |
| 2021-07-29 | 145.69 |
| 2021-07-28 | 141.38 |
| 2021-07-27 | 141.38 |
| 2021-07-26 | 137.07 |
| 2021-07-23 | 145.69 |
| 2021-07-22 | 141.38 |
| 2021-07-21 | 132.76 |
| 2021-07-20 | 111.21 |
| 2021-07-19 | 124.14 |
| 2021-07-16 | 124.14 |
| 2021-07-15 | 115.52 |
| 2021-07-14 | 98.28 |
| 2021-07-13 | 98.28 |
| 2021-07-12 | 98.28 |
| 2021-07-09 | 96.55 |
| 2021-07-08 | 96.55 |
| 2021-07-07 | 89.66 |
| 2021-07-06 | 98.28 |
| 2021-07-05 | 97.41 |
| 2021-07-02 | 93.97 |
| 2021-06-30 | 95.69 |
| 2021-06-29 | 100.86 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 101.72 |
| 2021-06-24 | 101.72 |
| 2021-06-23 | 102.59 |
| 2021-06-22 | 100.86 |
| 2021-06-21 | 101.72 |
| 2021-06-18 | 100.00 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 105.17 |
| 2021-06-15 | 115.52 |
| 2021-06-11 | 99.14 |
| 2021-06-10 | 110.34 |
| 2021-06-09 | 110.34 |
| 2021-06-08 | 115.52 |
| 2021-06-07 | 115.52 |
| 2021-06-04 | 115.52 |
| 2021-06-03 | 128.45 |
| 2021-06-02 | 128.45 |
| 2021-06-01 | 128.45 |
| 2021-05-31 | 128.45 |
| 2021-05-28 | 128.45 |
| 2021-05-27 | 115.52 |
| 2021-05-26 | 124.14 |
| 2021-05-25 | 119.83 |
| 2021-05-24 | 119.83 |
| 2021-05-21 | 119.83 |
| 2021-05-20 | 86.21 |
| 2021-05-18 | 98.28 |
| 2021-05-17 | 106.90 |
| 2021-05-14 | 115.52 |
| 2021-05-13 | 106.90 |
| 2021-05-12 | 106.90 |
| 2021-05-11 | 114.66 |
| 2021-05-10 | 119.83 |
| 2021-05-07 | 119.83 |
| 2021-05-06 | 119.83 |
| 2021-05-05 | 119.83 |
| 2021-05-04 | 128.45 |
| 2021-05-03 | 124.14 |
| 2021-04-30 | 132.76 |
| 2021-04-29 | 132.76 |
| 2021-04-28 | 128.45 |
| 2021-04-27 | 124.14 |
| 2021-04-26 | 115.52 |
| 2021-04-23 | 132.76 |
| 2021-04-22 | 119.83 |
| 2021-04-21 | 119.83 |
| 2021-04-20 | 115.52 |
| 2021-04-19 | 111.21 |
| 2021-04-16 | 119.83 |
| 2021-04-15 | 132.76 |
| 2021-04-14 | 119.83 |
| 2021-04-13 | 119.83 |
| 2021-04-12 | 150.00 |
| 2021-04-09 | 158.62 |
| 2021-04-08 | 119.83 |
| 2021-04-07 | 154.31 |
| 2021-04-01 | 106.90 |
| 2021-03-31 | 79.31 |
| 2021-03-30 | 73.28 |
| 2021-03-29 | 66.38 |
| 2021-03-26 | 60.34 |
| 2021-03-25 | 58.62 |
| 2021-03-24 | 63.79 |
| 2021-03-23 | 60.34 |
| 2021-03-22 | 46.55 |
| 2021-03-19 | 50.86 |
| 2021-03-18 | 57.76 |
| 2021-03-17 | 58.62 |
| 2021-03-16 | 58.62 |
| 2021-03-15 | 60.34 |
| 2021-03-12 | 55.17 |
| 2021-03-11 | 50.00 |
| 2021-03-10 | 50.00 |
| 2021-03-09 | 51.72 |
| 2021-03-08 | 43.97 |
| 2021-03-05 | 58.62 |
| 2021-03-04 | 55.17 |
| 2021-03-03 | 55.17 |
| 2021-03-02 | 58.62 |
| 2021-03-01 | 58.62 |
| 2021-02-26 | 53.45 |
| 2021-02-25 | 62.07 |
| 2021-02-24 | 56.03 |
| 2021-02-23 | 58.62 |
| 2021-02-22 | 58.62 |
| 2021-02-19 | 56.90 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 50.86 |
| 2021-02-16 | 50.86 |
| 2021-02-11 | 45.69 |
| 2021-02-10 | 46.55 |
| 2021-02-09 | 42.24 |
| 2021-02-08 | 42.24 |
| 2021-02-05 | 42.24 |
| 2021-02-04 | 40.52 |
| 2021-02-03 | 44.83 |
| 2021-02-02 | 44.83 |
| 2021-02-01 | 44.83 |
| 2021-01-29 | 45.69 |
| 2021-01-28 | 42.24 |
| 2021-01-27 | 42.24 |
| 2021-01-26 | 44.83 |
| 2021-01-25 | 45.69 |
| 2021-01-22 | 45.69 |
| 2021-01-21 | 49.14 |
| 2021-01-20 | 37.93 |
| 2021-01-19 | 50.86 |
| 2021-01-18 | 46.55 |
| 2021-01-15 | 46.55 |
| 2021-01-14 | 50.86 |
| 2021-01-13 | 50.86 |
| 2021-01-12 | 37.93 |
| 2021-01-11 | 52.59 |
| 2021-01-08 | 52.59 |
| 2021-01-07 | 52.59 |
| 2021-01-06 | 55.17 |
| 2021-01-05 | 54.31 |
| 2021-01-04 | 54.31 |
| 2020-12-31 | 60.34 |
| 2020-12-30 | 53.45 |
| 2020-12-29 | 62.07 |
| 2020-12-28 | 56.03 |
| 2020-12-24 | 56.03 |
| 2020-12-23 | 56.90 |
| 2020-12-22 | 56.90 |
| 2020-12-21 | 62.93 |
| 2020-12-18 | 61.21 |
| 2020-12-17 | 61.21 |
| 2020-12-16 | 61.21 |
| 2020-12-15 | 61.21 |
| 2020-12-14 | 55.17 |
| 2020-12-11 | 61.21 |
| 2020-12-10 | 62.93 |
| 2020-12-09 | 61.21 |
| 2020-12-08 | 62.93 |
| 2020-12-07 | 59.48 |
| 2020-12-04 | 55.17 |
| 2020-12-03 | 61.21 |
| 2020-12-02 | 61.21 |
| 2020-12-01 | 63.79 |
| 2020-11-30 | 63.79 |
| 2020-11-27 | 59.48 |
| 2020-11-26 | 55.17 |
| 2020-11-25 | 62.93 |
| 2020-11-24 | 63.79 |
| 2020-11-23 | 61.21 |
| 2020-11-20 | 61.21 |
| 2020-11-19 | 63.79 |
| 2020-11-18 | 53.45 |
| 2020-11-17 | 55.17 |
| 2020-11-16 | 55.17 |
| 2020-11-13 | 60.34 |
| 2020-11-12 | 62.07 |
| 2020-11-11 | 59.48 |
| 2020-11-10 | 55.17 |
| 2020-11-09 | 54.31 |
| 2020-11-06 | 55.17 |
| 2020-11-05 | 37.93 |
| 2020-11-04 | 54.31 |
| 2020-11-03 | 54.31 |
| 2020-11-02 | 54.31 |
| 2020-10-30 | 54.31 |
| 2020-10-29 | 54.31 |
| 2020-10-28 | 55.17 |
| 2020-10-27 | 55.17 |
| 2020-10-23 | 55.17 |
| 2020-10-22 | 55.17 |
| 2020-10-21 | 55.17 |
| 2020-10-20 | 61.21 |
| 2020-10-19 | 61.21 |
| 2020-10-16 | 61.21 |
| 2020-10-15 | 55.17 |
| 2020-10-14 | 55.17 |
| 2020-10-12 | 55.17 |
| 2020-10-09 | 55.17 |
| 2020-10-08 | 55.17 |
| 2020-10-07 | 56.90 |
| 2020-10-06 | 56.90 |
| 2020-10-05 | 56.90 |
| 2020-09-30 | 56.90 |
| 2020-09-29 | 56.90 |
| 2020-09-28 | 56.90 |
| 2020-09-25 | 56.90 |
| 2020-09-24 | 56.90 |
| 2020-09-23 | 56.90 |
| 2020-09-22 | 57.76 |
| 2020-09-21 | 57.76 |
| 2020-09-18 | 59.48 |
| 2020-09-17 | 53.45 |
| 2020-09-16 | 54.31 |
| 2020-09-15 | 54.31 |
| 2020-09-14 | 54.31 |
| 2020-09-11 | 55.17 |
| 2020-09-10 | 31.90 |
| 2020-09-09 | 42.24 |
| 2020-09-08 | 55.17 |
| 2020-09-07 | 55.17 |
| 2020-09-04 | 55.17 |
| 2020-09-03 | 63.79 |
| 2020-09-02 | 68.10 |
| 2020-09-01 | 68.97 |
| 2020-08-31 | 69.83 |
| 2020-08-28 | 70.69 |
| 2020-08-27 | 68.10 |
| 2020-08-26 | 68.10 |
| 2020-08-25 | 68.97 |
| 2020-08-24 | 68.97 |
| 2020-08-21 | 68.97 |
| 2020-08-20 | 69.83 |
| 2020-08-19 | 71.55 |
| 2020-08-18 | 62.07 |
| 2020-08-17 | 69.83 |
| 2020-08-14 | 56.90 |
| 2020-08-13 | 57.76 |
| 2020-08-12 | 57.76 |
| 2020-08-11 | 57.76 |
| 2020-08-10 | 46.55 |
| 2020-08-07 | 46.55 |
| 2020-08-06 | 46.55 |
| 2020-08-05 | 48.28 |
| 2020-08-04 | 40.52 |
| 2020-08-03 | 34.48 |
| 2020-07-31 | 44.83 |
| 2020-07-30 | 32.76 |
| 2020-07-29 | 43.10 |
| 2020-07-28 | 35.34 |
| 2020-07-27 | 37.07 |
| 2020-07-24 | 13.79 |
| 2020-07-23 | 13.79 |
| 2020-07-22 | 13.79 |
| 2020-07-21 | 13.79 |
| 2020-07-20 | 14.66 |
| 2020-07-17 | 3.45 |
| 2020-07-16 | 16.38 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 29.31 |
| 2020-07-13 | 20.69 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 28.45 |
| 2020-07-08 | 31.90 |
| 2020-07-07 | 33.62 |
| 2020-07-06 | 18.97 |
| 2020-07-03 | 14.66 |
| 2020-07-02 | 12.93 |
| 2020-06-30 | 13.79 |
| 2020-06-29 | 3.45 |
| 2020-06-26 | 3.45 |
| 2020-06-24 | 3.45 |
| 2020-06-23 | 3.45 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy