Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9911 % |
|---|---|
| 2025-12-24 | 540.22 |
| 2025-12-23 | 535.75 |
| 2025-12-22 | 524.58 |
| 2025-12-19 | 522.35 |
| 2025-12-18 | 500.56 |
| 2025-12-17 | 515.64 |
| 2025-12-16 | 481.56 |
| 2025-12-15 | 488.83 |
| 2025-12-12 | 486.59 |
| 2025-12-11 | 429.61 |
| 2025-12-10 | 408.94 |
| 2025-12-09 | 410.61 |
| 2025-12-08 | 414.53 |
| 2025-12-05 | 410.61 |
| 2025-12-04 | 415.64 |
| 2025-12-03 | 407.82 |
| 2025-12-02 | 421.23 |
| 2025-12-01 | 424.02 |
| 2025-11-28 | 428.49 |
| 2025-11-27 | 425.14 |
| 2025-11-26 | 417.32 |
| 2025-11-25 | 433.52 |
| 2025-11-24 | 424.58 |
| 2025-11-21 | 428.49 |
| 2025-11-20 | 437.43 |
| 2025-11-19 | 423.46 |
| 2025-11-18 | 403.91 |
| 2025-11-17 | 427.93 |
| 2025-11-14 | 430.73 |
| 2025-11-13 | 453.63 |
| 2025-11-12 | 475.42 |
| 2025-11-11 | 469.83 |
| 2025-11-10 | 488.83 |
| 2025-11-07 | 465.92 |
| 2025-11-06 | 487.71 |
| 2025-11-05 | 486.59 |
| 2025-11-04 | 495.53 |
| 2025-11-03 | 507.82 |
| 2025-10-31 | 491.06 |
| 2025-10-30 | 502.79 |
| 2025-10-28 | 514.53 |
| 2025-10-27 | 545.25 |
| 2025-10-24 | 567.60 |
| 2025-10-23 | 522.91 |
| 2025-10-22 | 545.81 |
| 2025-10-21 | 517.88 |
| 2025-10-20 | 510.06 |
| 2025-10-17 | 497.77 |
| 2025-10-16 | 527.93 |
| 2025-10-15 | 545.25 |
| 2025-10-14 | 520.11 |
| 2025-10-13 | 538.55 |
| 2025-10-10 | 551.40 |
| 2025-10-09 | 579.89 |
| 2025-10-08 | 585.47 |
| 2025-10-06 | 621.79 |
| 2025-10-03 | 629.61 |
| 2025-10-02 | 629.61 |
| 2025-09-30 | 629.05 |
| 2025-09-29 | 612.85 |
| 2025-09-26 | 614.53 |
| 2025-09-25 | 620.11 |
| 2025-09-24 | 617.88 |
| 2025-09-23 | 633.52 |
| 2025-09-22 | 634.08 |
| 2025-09-19 | 659.78 |
| 2025-09-18 | 631.29 |
| 2025-09-17 | 631.29 |
| 2025-09-16 | 616.20 |
| 2025-09-15 | 625.14 |
| 2025-09-12 | 614.53 |
| 2025-09-11 | 612.85 |
| 2025-09-10 | 620.67 |
| 2025-09-09 | 581.56 |
| 2025-09-08 | 578.77 |
| 2025-09-05 | 581.56 |
| 2025-09-04 | 556.42 |
| 2025-09-03 | 593.30 |
| 2025-09-02 | 554.19 |
| 2025-09-01 | 578.21 |
| 2025-08-29 | 587.71 |
| 2025-08-28 | 503.35 |
| 2025-08-27 | 513.41 |
| 2025-08-26 | 492.74 |
| 2025-08-25 | 470.39 |
| 2025-08-22 | 465.92 |
| 2025-08-21 | 452.51 |
| 2025-08-20 | 453.63 |
| 2025-08-19 | 476.54 |
| 2025-08-18 | 468.72 |
| 2025-08-15 | 467.04 |
| 2025-08-14 | 472.07 |
| 2025-08-13 | 470.39 |
| 2025-08-12 | 472.63 |
| 2025-08-11 | 506.15 |
| 2025-08-08 | 498.88 |
| 2025-08-07 | 521.23 |
| 2025-08-06 | 472.07 |
| 2025-08-05 | 470.95 |
| 2025-08-04 | 464.25 |
| 2025-08-01 | 444.69 |
| 2025-07-31 | 493.30 |
| 2025-07-30 | 491.06 |
| 2025-07-29 | 481.01 |
| 2025-07-28 | 492.18 |
| 2025-07-25 | 516.76 |
| 2025-07-24 | 546.93 |
| 2025-07-23 | 542.46 |
| 2025-07-22 | 550.28 |
| 2025-07-21 | 552.51 |
| 2025-07-18 | 554.75 |
| 2025-07-17 | 548.04 |
| 2025-07-16 | 542.46 |
| 2025-07-15 | 516.76 |
| 2025-07-14 | 507.82 |
| 2025-07-11 | 486.59 |
| 2025-07-10 | 507.82 |
| 2025-07-09 | 504.47 |
| 2025-07-08 | 506.70 |
| 2025-07-07 | 518.99 |
| 2025-07-04 | 492.18 |
| 2025-07-03 | 467.60 |
| 2025-07-02 | 473.18 |
| 2025-06-30 | 449.16 |
| 2025-06-27 | 449.72 |
| 2025-06-26 | 443.02 |
| 2025-06-25 | 449.16 |
| 2025-06-24 | 462.01 |
| 2025-06-23 | 430.17 |
| 2025-06-20 | 424.02 |
| 2025-06-19 | 448.04 |
| 2025-06-18 | 495.53 |
| 2025-06-17 | 491.06 |
| 2025-06-16 | 501.12 |
| 2025-06-13 | 503.35 |
| 2025-06-12 | 517.88 |
| 2025-06-11 | 532.40 |
| 2025-06-10 | 531.29 |
| 2025-06-09 | 482.12 |
| 2025-06-06 | 418.44 |
| 2025-06-05 | 424.58 |
| 2025-06-04 | 454.75 |
| 2025-06-03 | 455.87 |
| 2025-06-02 | 455.31 |
| 2025-05-30 | 449.72 |
| 2025-05-29 | 426.82 |
| 2025-05-28 | 426.26 |
| 2025-05-27 | 439.66 |
| 2025-05-26 | 432.40 |
| 2025-05-23 | 440.78 |
| 2025-05-22 | 467.60 |
| 2025-05-21 | 473.18 |
| 2025-05-20 | 445.81 |
| 2025-05-19 | 432.40 |
| 2025-05-16 | 434.64 |
| 2025-05-15 | 395.53 |
| 2025-05-14 | 406.15 |
| 2025-05-13 | 387.15 |
| 2025-05-12 | 370.39 |
| 2025-05-09 | 368.72 |
| 2025-05-08 | 369.83 |
| 2025-05-07 | 356.98 |
| 2025-05-06 | 340.22 |
| 2025-05-02 | 356.98 |
| 2025-04-30 | 356.42 |
| 2025-04-29 | 349.72 |
| 2025-04-28 | 307.26 |
| 2025-04-25 | 313.97 |
| 2025-04-24 | 293.85 |
| 2025-04-23 | 268.72 |
| 2025-04-22 | 272.07 |
| 2025-04-17 | 268.72 |
| 2025-04-16 | 232.96 |
| 2025-04-15 | 237.99 |
| 2025-04-14 | 222.91 |
| 2025-04-11 | 206.70 |
| 2025-04-10 | 199.44 |
| 2025-04-09 | 193.85 |
| 2025-04-08 | 183.24 |
| 2025-04-07 | 176.54 |
| 2025-04-03 | 243.58 |
| 2025-04-02 | 261.45 |
| 2025-04-01 | 240.22 |
| 2025-03-31 | 229.05 |
| 2025-03-28 | 232.96 |
| 2025-03-27 | 243.58 |
| 2025-03-26 | 233.52 |
| 2025-03-25 | 207.82 |
| 2025-03-24 | 222.91 |
| 2025-03-21 | 218.44 |
| 2025-03-20 | 261.45 |
| 2025-03-19 | 266.48 |
| 2025-03-18 | 262.57 |
| 2025-03-17 | 218.44 |
| 2025-03-14 | 213.97 |
| 2025-03-13 | 216.76 |
| 2025-03-12 | 215.64 |
| 2025-03-11 | 204.47 |
| 2025-03-10 | 212.85 |
| 2025-03-07 | 201.68 |
| 2025-03-06 | 190.50 |
| 2025-03-05 | 197.21 |
| 2025-03-04 | 164.25 |
| 2025-03-03 | 151.40 |
| 2025-02-28 | 153.63 |
| 2025-02-27 | 174.86 |
| 2025-02-26 | 173.74 |
| 2025-02-25 | 176.54 |
| 2025-02-24 | 183.80 |
| 2025-02-21 | 188.27 |
| 2025-02-20 | 180.45 |
| 2025-02-19 | 183.80 |
| 2025-02-18 | 187.15 |
| 2025-02-17 | 185.47 |
| 2025-02-14 | 183.80 |
| 2025-02-13 | 173.74 |
| 2025-02-12 | 176.54 |
| 2025-02-11 | 164.25 |
| 2025-02-10 | 172.07 |
| 2025-02-07 | 170.95 |
| 2025-02-06 | 172.07 |
| 2025-02-05 | 173.18 |
| 2025-02-04 | 174.30 |
| 2025-02-03 | 175.98 |
| 2025-01-28 | 164.80 |
| 2025-01-27 | 154.19 |
| 2025-01-24 | 151.40 |
| 2025-01-23 | 148.04 |
| 2025-01-22 | 155.87 |
| 2025-01-21 | 159.78 |
| 2025-01-20 | 111.73 |
| 2025-01-17 | 112.29 |
| 2025-01-16 | 113.41 |
| 2025-01-15 | 100.00 |
| 2025-01-14 | 97.21 |
| 2025-01-13 | 87.15 |
| 2025-01-10 | 85.47 |
| 2025-01-09 | 92.74 |
| 2025-01-08 | 87.71 |
| 2025-01-07 | 94.97 |
| 2025-01-06 | 89.39 |
| 2025-01-03 | 89.39 |
| 2025-01-02 | 94.97 |
| 2024-12-31 | 107.82 |
| 2024-12-30 | 107.82 |
| 2024-12-27 | 112.85 |
| 2024-12-24 | 116.20 |
| 2024-12-23 | 115.08 |
| 2024-12-20 | 117.32 |
| 2024-12-19 | 123.46 |
| 2024-12-18 | 129.61 |
| 2024-12-17 | 124.58 |
| 2024-12-16 | 118.99 |
| 2024-12-13 | 112.29 |
| 2024-12-12 | 119.55 |
| 2024-12-11 | 116.76 |
| 2024-12-10 | 125.14 |
| 2024-12-09 | 118.99 |
| 2024-12-06 | 129.05 |
| 2024-12-05 | 131.84 |
| 2024-12-04 | 137.43 |
| 2024-12-03 | 127.93 |
| 2024-12-02 | 127.37 |
| 2024-11-29 | 104.47 |
| 2024-11-28 | 99.44 |
| 2024-11-27 | 106.70 |
| 2024-11-26 | 102.23 |
| 2024-11-25 | 108.38 |
| 2024-11-22 | 102.79 |
| 2024-11-21 | 110.61 |
| 2024-11-20 | 117.88 |
| 2024-11-19 | 108.38 |
| 2024-11-18 | 106.15 |
| 2024-11-15 | 101.68 |
| 2024-11-14 | 96.09 |
| 2024-11-13 | 110.06 |
| 2024-11-12 | 113.41 |
| 2024-11-11 | 114.53 |
| 2024-11-08 | 115.64 |
| 2024-11-07 | 110.06 |
| 2024-11-06 | 107.26 |
| 2024-11-05 | 103.91 |
| 2024-11-04 | 103.91 |
| 2024-11-01 | 103.91 |
| 2024-10-31 | 110.61 |
| 2024-10-30 | 112.85 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 103.91 |
| 2024-10-25 | 93.85 |
| 2024-10-24 | 72.63 |
| 2024-10-23 | 77.65 |
| 2024-10-22 | 76.54 |
| 2024-10-21 | 74.86 |
| 2024-10-18 | 74.86 |
| 2024-10-17 | 63.13 |
| 2024-10-16 | 73.18 |
| 2024-10-15 | 73.18 |
| 2024-10-14 | 79.89 |
| 2024-10-10 | 90.50 |
| 2024-10-09 | 85.47 |
| 2024-10-08 | 89.94 |
| 2024-10-07 | 117.88 |
| 2024-10-04 | 111.17 |
| 2024-10-03 | 90.50 |
| 2024-10-02 | 98.32 |
| 2024-09-30 | 105.03 |
| 2024-09-27 | 86.59 |
| 2024-09-26 | 81.56 |
| 2024-09-25 | 75.42 |
| 2024-09-24 | 74.30 |
| 2024-09-23 | 64.80 |
| 2024-09-20 | 54.75 |
| 2024-09-19 | 53.63 |
| 2024-09-17 | 45.81 |
| 2024-09-16 | 44.13 |
| 2024-09-13 | 42.46 |
| 2024-09-12 | 42.46 |
| 2024-09-11 | 41.34 |
| 2024-09-10 | 41.34 |
| 2024-09-09 | 44.69 |
| 2024-09-05 | 46.37 |
| 2024-09-04 | 45.81 |
| 2024-09-03 | 55.87 |
| 2024-09-02 | 54.75 |
| 2024-08-30 | 61.45 |
| 2024-08-29 | 57.54 |
| 2024-08-28 | 56.42 |
| 2024-08-27 | 62.01 |
| 2024-08-26 | 57.54 |
| 2024-08-23 | 53.07 |
| 2024-08-22 | 54.19 |
| 2024-08-21 | 54.19 |
| 2024-08-20 | 54.19 |
| 2024-08-19 | 58.10 |
| 2024-08-16 | 54.75 |
| 2024-08-15 | 62.01 |
| 2024-08-14 | 64.25 |
| 2024-08-13 | 68.72 |
| 2024-08-12 | 70.39 |
| 2024-08-09 | 65.92 |
| 2024-08-08 | 58.10 |
| 2024-08-07 | 60.89 |
| 2024-08-06 | 58.10 |
| 2024-08-05 | 58.10 |
| 2024-08-02 | 64.25 |
| 2024-08-01 | 75.42 |
| 2024-07-31 | 74.30 |
| 2024-07-30 | 71.51 |
| 2024-07-29 | 70.39 |
| 2024-07-26 | 79.89 |
| 2024-07-25 | 82.68 |
| 2024-07-24 | 94.97 |
| 2024-07-23 | 94.41 |
| 2024-07-22 | 87.15 |
| 2024-07-19 | 89.94 |
| 2024-07-18 | 98.32 |
| 2024-07-17 | 94.41 |
| 2024-07-16 | 115.08 |
| 2024-07-15 | 114.53 |
| 2024-07-12 | 124.02 |
| 2024-07-11 | 122.35 |
| 2024-07-10 | 121.79 |
| 2024-07-09 | 128.49 |
| 2024-07-08 | 111.73 |
| 2024-07-05 | 117.88 |
| 2024-07-04 | 128.49 |
| 2024-07-03 | 150.28 |
| 2024-07-02 | 146.93 |
| 2024-06-28 | 150.28 |
| 2024-06-27 | 143.58 |
| 2024-06-26 | 151.96 |
| 2024-06-25 | 146.93 |
| 2024-06-24 | 150.84 |
| 2024-06-21 | 144.69 |
| 2024-06-20 | 149.16 |
| 2024-06-19 | 132.96 |
| 2024-06-18 | 134.08 |
| 2024-06-17 | 127.93 |
| 2024-06-14 | 127.37 |
| 2024-06-13 | 129.61 |
| 2024-06-12 | 115.64 |
| 2024-06-11 | 117.88 |
| 2024-06-07 | 121.23 |
| 2024-06-06 | 125.14 |
| 2024-06-05 | 129.61 |
| 2024-06-04 | 122.35 |
| 2024-06-03 | 122.91 |
| 2024-05-31 | 111.73 |
| 2024-05-30 | 94.97 |
| 2024-05-29 | 90.50 |
| 2024-05-28 | 97.21 |
| 2024-05-27 | 103.91 |
| 2024-05-24 | 100.00 |
| 2024-05-23 | 110.06 |
| 2024-05-22 | 113.41 |
| 2024-05-21 | 119.55 |
| 2024-05-20 | 120.67 |
| 2024-05-17 | 121.79 |
| 2024-05-16 | 110.61 |
| 2024-05-14 | 115.08 |
| 2024-05-13 | 101.68 |
| 2024-05-10 | 96.65 |
| 2024-05-09 | 106.15 |
| 2024-05-08 | 107.82 |
| 2024-05-07 | 102.79 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 99.44 |
| 2024-05-02 | 89.39 |
| 2024-04-30 | 90.50 |
| 2024-04-29 | 79.33 |
| 2024-04-26 | 73.74 |
| 2024-04-25 | 57.54 |
| 2024-04-24 | 63.69 |
| 2024-04-23 | 59.78 |
| 2024-04-22 | 60.89 |
| 2024-04-19 | 50.84 |
| 2024-04-18 | 60.34 |
| 2024-04-17 | 60.34 |
| 2024-04-16 | 52.51 |
| 2024-04-15 | 58.10 |
| 2024-04-12 | 59.22 |
| 2024-04-11 | 59.78 |
| 2024-04-10 | 63.69 |
| 2024-04-09 | 64.80 |
| 2024-04-08 | 46.37 |
| 2024-04-05 | 48.60 |
| 2024-04-03 | 48.60 |
| 2024-04-02 | 45.81 |
| 2024-03-28 | 38.55 |
| 2024-03-27 | 36.87 |
| 2024-03-26 | 31.84 |
| 2024-03-25 | 34.08 |
| 2024-03-22 | 27.37 |
| 2024-03-21 | 42.46 |
| 2024-03-20 | 45.25 |
| 2024-03-19 | 34.64 |
| 2024-03-18 | 37.99 |
| 2024-03-15 | 34.64 |
| 2024-03-14 | 36.87 |
| 2024-03-13 | 34.64 |
| 2024-03-12 | 42.46 |
| 2024-03-11 | 44.13 |
| 2024-03-08 | 39.11 |
| 2024-03-07 | 31.84 |
| 2024-03-06 | 43.02 |
| 2024-03-05 | -1.68 |
| 2024-03-04 | 3.91 |
| 2024-03-01 | 0.56 |
| 2024-02-29 | 1.68 |
| 2024-02-28 | -1.12 |
| 2024-02-27 | 3.91 |
| 2024-02-26 | 3.35 |
| 2024-02-23 | 2.23 |
| 2024-02-22 | 2.23 |
| 2024-02-21 | 0.56 |
| 2024-02-20 | -2.79 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | -2.23 |
| 2024-02-15 | -6.15 |
| 2024-02-14 | -6.70 |
| 2024-02-09 | -7.26 |
| 2024-02-08 | -4.47 |
| 2024-02-07 | -7.82 |
| 2024-02-06 | -2.79 |
| 2024-02-05 | -10.06 |
| 2024-02-02 | -5.59 |
| 2024-02-01 | 1.12 |
| 2024-01-31 | 0.56 |
| 2024-01-30 | 1.68 |
| 2024-01-29 | 5.03 |
| 2024-01-26 | 4.47 |
| 2024-01-25 | 7.82 |
| 2024-01-24 | 7.26 |
| 2024-01-23 | 6.70 |
| 2024-01-22 | 3.35 |
| 2024-01-19 | 3.35 |
| 2024-01-18 | 11.73 |
| 2024-01-17 | 6.70 |
| 2024-01-16 | 12.29 |
| 2024-01-15 | 7.82 |
| 2024-01-12 | 3.91 |
| 2024-01-11 | 3.35 |
| 2024-01-10 | -3.35 |
| 2024-01-09 | -1.12 |
| 2024-01-08 | -2.23 |
| 2024-01-05 | 5.03 |
| 2024-01-04 | 3.35 |
| 2024-01-03 | 4.47 |
| 2024-01-02 | 6.15 |
| 2023-12-29 | 8.38 |
| 2023-12-28 | 10.06 |
| 2023-12-27 | 6.70 |
| 2023-12-22 | 6.70 |
| 2023-12-21 | 13.97 |
| 2023-12-20 | 13.97 |
| 2023-12-19 | 4.47 |
| 2023-12-18 | 5.59 |
| 2023-12-15 | 11.73 |
| 2023-12-14 | 3.91 |
| 2023-12-13 | 4.47 |
| 2023-12-12 | 4.47 |
| 2023-12-11 | 6.15 |
| 2023-12-08 | 8.94 |
| 2023-12-07 | 6.70 |
| 2023-12-06 | 8.38 |
| 2023-12-05 | 8.38 |
| 2023-12-04 | 11.17 |
| 2023-12-01 | 16.76 |
| 2023-11-30 | 16.20 |
| 2023-11-29 | 20.67 |
| 2023-11-28 | 27.93 |
| 2023-11-27 | 30.73 |
| 2023-11-24 | 31.84 |
| 2023-11-23 | 29.61 |
| 2023-11-22 | 30.17 |
| 2023-11-21 | 34.08 |
| 2023-11-20 | 35.20 |
| 2023-11-17 | 32.96 |
| 2023-11-16 | 37.99 |
| 2023-11-15 | 39.66 |
| 2023-11-14 | 27.37 |
| 2023-11-13 | 27.37 |
| 2023-11-10 | 22.91 |
| 2023-11-09 | 32.40 |
| 2023-11-08 | 35.75 |
| 2023-11-07 | 39.66 |
| 2023-11-06 | 39.11 |
| 2023-11-03 | 27.37 |
| 2023-11-02 | 27.93 |
| 2023-11-01 | 25.14 |
| 2023-10-31 | 29.05 |
| 2023-10-30 | 23.46 |
| 2023-10-27 | 20.11 |
| 2023-10-26 | 20.11 |
| 2023-10-25 | 20.11 |
| 2023-10-24 | 29.61 |
| 2023-10-20 | 22.35 |
| 2023-10-19 | 32.40 |
| 2023-10-18 | 37.99 |
| 2023-10-17 | 34.08 |
| 2023-10-16 | 31.84 |
| 2023-10-13 | 42.46 |
| 2023-10-12 | 51.96 |
| 2023-10-11 | 41.90 |
| 2023-10-10 | 42.46 |
| 2023-10-09 | 34.08 |
| 2023-10-06 | 31.28 |
| 2023-10-05 | 30.73 |
| 2023-10-04 | 22.91 |
| 2023-10-03 | 13.41 |
| 2023-09-29 | 15.08 |
| 2023-09-28 | 13.41 |
| 2023-09-27 | 12.29 |
| 2023-09-26 | 13.41 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 6.70 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 7.82 |
| 2023-09-19 | 7.82 |
| 2023-09-18 | 3.91 |
| 2023-09-15 | 2.23 |
| 2023-09-14 | 5.03 |
| 2023-09-13 | 4.47 |
| 2023-09-12 | 0.56 |
| 2023-09-11 | 7.82 |
| 2023-09-07 | 4.47 |
| 2023-09-06 | 2.23 |
| 2023-09-05 | -6.70 |
| 2023-09-04 | -10.06 |
| 2023-08-31 | -10.61 |
| 2023-08-30 | -10.06 |
| 2023-08-29 | -10.61 |
| 2023-08-28 | -17.32 |
| 2023-08-25 | -15.08 |
| 2023-08-24 | -12.85 |
| 2023-08-23 | -17.32 |
| 2023-08-22 | -15.08 |
| 2023-08-21 | -17.32 |
| 2023-08-18 | -12.29 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -10.06 |
| 2023-08-15 | -7.82 |
| 2023-08-14 | -5.59 |
| 2023-08-11 | -17.32 |
| 2023-08-10 | -15.64 |
| 2023-08-09 | -20.11 |
| 2023-08-08 | -21.23 |
| 2023-08-07 | -18.99 |
| 2023-08-04 | -17.32 |
| 2023-08-03 | -20.11 |
| 2023-08-02 | -19.55 |
| 2023-08-01 | -15.64 |
| 2023-07-31 | -15.64 |
| 2023-07-28 | -18.99 |
| 2023-07-27 | -21.79 |
| 2023-07-26 | -21.79 |
| 2023-07-25 | -21.79 |
| 2023-07-24 | -24.02 |
| 2023-07-21 | -22.35 |
| 2023-07-20 | -22.91 |
| 2023-07-19 | -20.11 |
| 2023-07-18 | -20.67 |
| 2023-07-14 | -18.99 |
| 2023-07-13 | -18.44 |
| 2023-07-12 | -17.88 |
| 2023-07-11 | -18.44 |
| 2023-07-10 | -21.79 |
| 2023-07-07 | -22.91 |
| 2023-07-06 | -21.23 |
| 2023-07-05 | -18.99 |
| 2023-07-04 | -15.64 |
| 2023-07-03 | -18.99 |
| 2023-06-30 | -17.88 |
| 2023-06-29 | -18.44 |
| 2023-06-28 | -18.44 |
| 2023-06-27 | -19.55 |
| 2023-06-26 | -21.79 |
| 2023-06-23 | -20.11 |
| 2023-06-21 | -17.32 |
| 2023-06-20 | -16.76 |
| 2023-06-19 | -16.20 |
| 2023-06-16 | -13.41 |
| 2023-06-15 | -16.20 |
| 2023-06-14 | -19.55 |
| 2023-06-13 | -17.88 |
| 2023-06-12 | -20.67 |
| 2023-06-09 | -20.11 |
| 2023-06-08 | -21.23 |
| 2023-06-07 | -19.55 |
| 2023-06-06 | -16.76 |
| 2023-06-05 | -17.32 |
| 2023-06-02 | -17.32 |
| 2023-06-01 | -20.11 |
| 2023-05-31 | -23.46 |
| 2023-05-30 | -21.23 |
| 2023-05-29 | -22.35 |
| 2023-05-25 | -20.67 |
| 2023-05-24 | -18.44 |
| 2023-05-23 | -16.20 |
| 2023-05-22 | -12.85 |
| 2023-05-19 | -13.97 |
| 2023-05-18 | -11.73 |
| 2023-05-17 | -12.29 |
| 2023-05-16 | -9.50 |
| 2023-05-15 | -10.61 |
| 2023-05-12 | -8.38 |
| 2023-05-11 | -9.50 |
| 2023-05-10 | -6.15 |
| 2023-05-09 | -7.82 |
| 2023-05-08 | -1.12 |
| 2023-05-05 | 2.23 |
| 2023-05-04 | 1.12 |
| 2023-05-03 | 2.23 |
| 2023-05-02 | -5.59 |
| 2023-04-28 | -5.59 |
| 2023-04-27 | -15.08 |
| 2023-04-26 | -15.08 |
| 2023-04-25 | -17.32 |
| 2023-04-24 | -12.85 |
| 2023-04-21 | -13.41 |
| 2023-04-20 | -10.06 |
| 2023-04-19 | -12.29 |
| 2023-04-18 | -7.82 |
| 2023-04-17 | -7.82 |
| 2023-04-14 | -13.41 |
| 2023-04-13 | -13.41 |
| 2023-04-12 | -10.61 |
| 2023-04-11 | -8.94 |
| 2023-04-06 | -12.29 |
| 2023-04-04 | -10.61 |
| 2023-04-03 | -7.82 |
| 2023-03-31 | -6.15 |
| 2023-03-30 | -11.17 |
| 2023-03-29 | -11.73 |
| 2023-03-28 | -10.61 |
| 2023-03-27 | -10.06 |
| 2023-03-24 | -10.06 |
| 2023-03-23 | -6.70 |
| 2023-03-22 | -12.85 |
| 2023-03-21 | -14.53 |
| 2023-03-20 | -17.32 |
| 2023-03-17 | -15.08 |
| 2023-03-16 | -15.08 |
| 2023-03-15 | -15.08 |
| 2023-03-14 | -16.20 |
| 2023-03-13 | -13.41 |
| 2023-03-10 | -12.85 |
| 2023-03-09 | -9.50 |
| 2023-03-08 | -8.38 |
| 2023-03-07 | -6.70 |
| 2023-03-06 | -3.91 |
| 2023-03-03 | -3.35 |
| 2023-03-02 | -4.47 |
| 2023-03-01 | -2.79 |
| 2023-02-28 | -7.26 |
| 2023-02-27 | -8.94 |
| 2023-02-24 | -6.70 |
| 2023-02-23 | -2.23 |
| 2023-02-22 | -2.23 |
| 2023-02-21 | -2.23 |
| 2023-02-20 | 2.23 |
| 2023-02-17 | -1.12 |
| 2023-02-16 | 2.79 |
| 2023-02-15 | 3.35 |
| 2023-02-14 | 5.59 |
| 2023-02-13 | 8.94 |
| 2023-02-10 | 10.61 |
| 2023-02-09 | 16.20 |
| 2023-02-08 | 12.85 |
| 2023-02-07 | 12.29 |
| 2023-02-06 | 11.17 |
| 2023-02-03 | 17.88 |
| 2023-02-02 | 21.79 |
| 2023-02-01 | 19.55 |
| 2023-01-31 | 11.73 |
| 2023-01-30 | 13.41 |
| 2023-01-27 | 18.44 |
| 2023-01-26 | 17.32 |
| 2023-01-20 | 11.73 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 11.73 |
| 2023-01-17 | 10.61 |
| 2023-01-16 | 12.29 |
| 2023-01-13 | 16.20 |
| 2023-01-12 | 13.41 |
| 2023-01-11 | 21.79 |
| 2023-01-10 | 25.70 |
| 2023-01-09 | 26.26 |
| 2023-01-06 | 11.17 |
| 2023-01-05 | 11.73 |
| 2023-01-04 | 11.73 |
| 2023-01-03 | 6.70 |
| 2022-12-30 | 5.59 |
| 2022-12-29 | 0.56 |
| 2022-12-28 | 4.47 |
| 2022-12-23 | 3.35 |
| 2022-12-22 | 5.03 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 4.47 |
| 2022-12-19 | 13.41 |
| 2022-12-16 | 10.06 |
| 2022-12-15 | 9.50 |
| 2022-12-14 | 8.38 |
| 2022-12-13 | 15.08 |
| 2022-12-12 | 16.20 |
| 2022-12-09 | 17.88 |
| 2022-12-08 | 6.70 |
| 2022-12-07 | -1.68 |
| 2022-12-06 | -7.26 |
| 2022-12-05 | -5.03 |
| 2022-12-02 | -12.29 |
| 2022-12-01 | -10.06 |
| 2022-11-30 | -17.88 |
| 2022-11-29 | -16.20 |
| 2022-11-28 | -23.46 |
| 2022-11-25 | -22.35 |
| 2022-11-24 | -19.55 |
| 2022-11-23 | -21.23 |
| 2022-11-22 | -21.23 |
| 2022-11-21 | -14.53 |
| 2022-11-18 | -15.64 |
| 2022-11-17 | -10.06 |
| 2022-11-16 | -6.70 |
| 2022-11-15 | -9.50 |
| 2022-11-14 | -12.29 |
| 2022-11-11 | -25.70 |
| 2022-11-10 | -37.99 |
| 2022-11-09 | -33.52 |
| 2022-11-08 | -29.05 |
| 2022-11-07 | -23.46 |
| 2022-11-04 | -27.37 |
| 2022-11-03 | -35.75 |
| 2022-11-02 | -30.73 |
| 2022-11-01 | -31.28 |
| 2022-10-31 | -33.52 |
| 2022-10-28 | -38.55 |
| 2022-10-27 | -32.96 |
| 2022-10-26 | -32.96 |
| 2022-10-25 | -37.99 |
| 2022-10-24 | -40.22 |
| 2022-10-21 | -29.61 |
| 2022-10-20 | -27.93 |
| 2022-10-19 | -21.79 |
| 2022-10-18 | -16.76 |
| 2022-10-17 | -19.55 |
| 2022-10-14 | -22.35 |
| 2022-10-13 | -25.14 |
| 2022-10-12 | -22.35 |
| 2022-10-11 | -21.23 |
| 2022-10-10 | -14.53 |
| 2022-10-07 | -11.17 |
| 2022-10-06 | -8.38 |
| 2022-10-05 | -8.38 |
| 2022-10-03 | -11.73 |
| 2022-09-30 | -10.61 |
| 2022-09-29 | -15.08 |
| 2022-09-28 | -9.50 |
| 2022-09-27 | -5.03 |
| 2022-09-26 | -5.03 |
| 2022-09-23 | -6.15 |
| 2022-09-22 | -5.03 |
| 2022-09-21 | -6.15 |
| 2022-09-20 | 1.68 |
| 2022-09-19 | 0.56 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 12.85 |
| 2022-09-14 | 15.08 |
| 2022-09-13 | 18.99 |
| 2022-09-09 | 16.20 |
| 2022-09-08 | 8.94 |
| 2022-09-07 | 11.73 |
| 2022-09-06 | 13.41 |
| 2022-09-05 | 15.08 |
| 2022-09-02 | 16.76 |
| 2022-09-01 | 18.99 |
| 2022-08-31 | 15.64 |
| 2022-08-30 | 16.20 |
| 2022-08-29 | 16.20 |
| 2022-08-26 | 21.79 |
| 2022-08-25 | 25.14 |
| 2022-08-24 | 18.44 |
| 2022-08-23 | 19.55 |
| 2022-08-22 | 20.11 |
| 2022-08-19 | 22.91 |
| 2022-08-18 | 21.79 |
| 2022-08-17 | 23.46 |
| 2022-08-16 | 25.14 |
| 2022-08-15 | 28.49 |
| 2022-08-12 | 31.28 |
| 2022-08-11 | 27.93 |
| 2022-08-10 | 26.82 |
| 2022-08-09 | 31.28 |
| 2022-08-08 | 33.52 |
| 2022-08-05 | 32.40 |
| 2022-08-04 | 34.08 |
| 2022-08-03 | 26.82 |
| 2022-08-02 | 22.91 |
| 2022-08-01 | 17.88 |
| 2022-07-29 | 28.49 |
| 2022-07-28 | 37.43 |
| 2022-07-27 | 35.75 |
| 2022-07-26 | 39.11 |
| 2022-07-25 | 39.11 |
| 2022-07-22 | 41.90 |
| 2022-07-21 | 42.46 |
| 2022-07-20 | 45.81 |
| 2022-07-19 | 40.78 |
| 2022-07-18 | 42.46 |
| 2022-07-15 | 45.25 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 42.46 |
| 2022-07-12 | 40.78 |
| 2022-07-11 | 43.02 |
| 2022-07-08 | 48.04 |
| 2022-07-07 | 48.60 |
| 2022-07-06 | 51.40 |
| 2022-07-05 | 49.16 |
| 2022-07-04 | 53.07 |
| 2022-06-30 | 60.89 |
| 2022-06-29 | 62.01 |
| 2022-06-28 | 69.27 |
| 2022-06-27 | 69.83 |
| 2022-06-24 | 68.72 |
| 2022-06-23 | 62.01 |
| 2022-06-22 | 63.13 |
| 2022-06-21 | 67.60 |
| 2022-06-20 | 69.83 |
| 2022-06-17 | 75.42 |
| 2022-06-16 | 63.13 |
| 2022-06-15 | 67.60 |
| 2022-06-14 | 67.04 |
| 2022-06-13 | 70.95 |
| 2022-06-10 | 76.54 |
| 2022-06-09 | 72.07 |
| 2022-06-08 | 65.92 |
| 2022-06-07 | 58.66 |
| 2022-06-06 | 54.19 |
| 2022-06-02 | 50.28 |
| 2022-06-01 | 51.40 |
| 2022-05-31 | 50.28 |
| 2022-05-30 | 46.37 |
| 2022-05-27 | 38.55 |
| 2022-05-26 | 37.99 |
| 2022-05-25 | 39.66 |
| 2022-05-24 | 45.81 |
| 2022-05-23 | 49.72 |
| 2022-05-20 | 50.84 |
| 2022-05-19 | 48.60 |
| 2022-05-18 | 51.40 |
| 2022-05-17 | 54.75 |
| 2022-05-16 | 49.16 |
| 2022-05-13 | 50.28 |
| 2022-05-12 | 44.69 |
| 2022-05-11 | 55.87 |
| 2022-05-10 | 54.19 |
| 2022-05-06 | 62.57 |
| 2022-05-05 | 70.39 |
| 2022-05-04 | 61.45 |
| 2022-05-03 | 64.25 |
| 2022-04-29 | 63.13 |
| 2022-04-28 | 53.63 |
| 2022-04-27 | 52.51 |
| 2022-04-26 | 48.04 |
| 2022-04-25 | 48.60 |
| 2022-04-22 | 54.75 |
| 2022-04-21 | 53.07 |
| 2022-04-20 | 58.66 |
| 2022-04-19 | 67.04 |
| 2022-04-14 | 73.74 |
| 2022-04-13 | 61.45 |
| 2022-04-12 | 68.72 |
| 2022-04-11 | 70.39 |
| 2022-04-08 | 87.15 |
| 2022-04-07 | 91.06 |
| 2022-04-06 | 96.09 |
| 2022-04-04 | 98.88 |
| 2022-04-01 | 95.53 |
| 2022-03-31 | 93.30 |
| 2022-03-30 | 94.97 |
| 2022-03-29 | 91.62 |
| 2022-03-28 | 89.39 |
| 2022-03-25 | 92.18 |
| 2022-03-24 | 97.77 |
| 2022-03-23 | 98.32 |
| 2022-03-22 | 94.41 |
| 2022-03-21 | 89.39 |
| 2022-03-18 | 96.09 |
| 2022-03-17 | 93.30 |
| 2022-03-16 | 94.41 |
| 2022-03-15 | 45.81 |
| 2022-03-14 | 77.65 |
| 2022-03-11 | 110.61 |
| 2022-03-10 | 119.55 |
| 2022-03-09 | 125.70 |
| 2022-03-08 | 111.17 |
| 2022-03-07 | 127.37 |
| 2022-03-04 | 141.90 |
| 2022-03-03 | 153.63 |
| 2022-03-02 | 153.63 |
| 2022-03-01 | 157.54 |
| 2022-02-28 | 144.13 |
| 2022-02-25 | 150.28 |
| 2022-02-24 | 138.55 |
| 2022-02-23 | 161.45 |
| 2022-02-22 | 147.49 |
| 2022-02-21 | 158.10 |
| 2022-02-18 | 167.60 |
| 2022-02-17 | 171.51 |
| 2022-02-16 | 164.80 |
| 2022-02-15 | 168.16 |
| 2022-02-14 | 156.98 |
| 2022-02-11 | 145.25 |
| 2022-02-10 | 129.61 |
| 2022-02-09 | 123.46 |
| 2022-02-08 | 120.67 |
| 2022-02-07 | 122.91 |
| 2022-02-04 | 128.49 |
| 2022-01-31 | 127.93 |
| 2022-01-28 | 125.14 |
| 2022-01-27 | 132.96 |
| 2022-01-26 | 141.90 |
| 2022-01-25 | 131.28 |
| 2022-01-24 | 135.75 |
| 2022-01-21 | 139.11 |
| 2022-01-20 | 143.02 |
| 2022-01-19 | 126.26 |
| 2022-01-18 | 129.05 |
| 2022-01-17 | 124.58 |
| 2022-01-14 | 115.64 |
| 2022-01-13 | 101.68 |
| 2022-01-12 | 106.15 |
| 2022-01-11 | 88.27 |
| 2022-01-10 | 91.62 |
| 2022-01-07 | 87.71 |
| 2022-01-06 | 88.83 |
| 2022-01-05 | 94.41 |
| 2022-01-04 | 103.91 |
| 2022-01-03 | 108.94 |
| 2021-12-31 | 106.70 |
| 2021-12-30 | 100.56 |
| 2021-12-29 | 95.53 |
| 2021-12-28 | 98.88 |
| 2021-12-24 | 106.15 |
| 2021-12-23 | 105.03 |
| 2021-12-22 | 106.15 |
| 2021-12-21 | 107.26 |
| 2021-12-20 | 98.88 |
| 2021-12-17 | 109.50 |
| 2021-12-16 | 119.55 |
| 2021-12-15 | 107.82 |
| 2021-12-14 | 111.17 |
| 2021-12-13 | 120.67 |
| 2021-12-10 | 117.88 |
| 2021-12-09 | 117.88 |
| 2021-12-08 | 112.29 |
| 2021-12-07 | 110.61 |
| 2021-12-06 | 93.30 |
| 2021-12-03 | 105.59 |
| 2021-12-02 | 103.35 |
| 2021-12-01 | 112.85 |
| 2021-11-30 | 117.32 |
| 2021-11-29 | 115.08 |
| 2021-11-26 | 125.14 |
| 2021-11-25 | 129.05 |
| 2021-11-24 | 117.88 |
| 2021-11-23 | 111.17 |
| 2021-11-22 | 124.58 |
| 2021-11-19 | 128.49 |
| 2021-11-18 | 130.73 |
| 2021-11-17 | 139.66 |
| 2021-11-16 | 129.05 |
| 2021-11-15 | 141.90 |
| 2021-11-12 | 140.22 |
| 2021-11-11 | 139.11 |
| 2021-11-10 | 138.55 |
| 2021-11-09 | 130.17 |
| 2021-11-08 | 126.82 |
| 2021-11-05 | 128.49 |
| 2021-11-04 | 132.96 |
| 2021-11-03 | 133.52 |
| 2021-11-02 | 138.55 |
| 2021-11-01 | 141.34 |
| 2021-10-29 | 147.49 |
| 2021-10-28 | 143.58 |
| 2021-10-27 | 156.98 |
| 2021-10-26 | 164.25 |
| 2021-10-25 | 173.18 |
| 2021-10-22 | 175.42 |
| 2021-10-21 | 158.10 |
| 2021-10-20 | 170.39 |
| 2021-10-19 | 162.01 |
| 2021-10-18 | 155.87 |
| 2021-10-15 | 146.93 |
| 2021-10-12 | 144.13 |
| 2021-10-11 | 156.98 |
| 2021-10-08 | 149.16 |
| 2021-10-07 | 148.60 |
| 2021-10-06 | 126.26 |
| 2021-10-05 | 134.64 |
| 2021-10-04 | 139.66 |
| 2021-09-30 | 136.87 |
| 2021-09-29 | 141.34 |
| 2021-09-28 | 150.28 |
| 2021-09-27 | 142.46 |
| 2021-09-24 | 146.37 |
| 2021-09-23 | 148.04 |
| 2021-09-21 | 150.84 |
| 2021-09-20 | 154.19 |
| 2021-09-17 | 162.57 |
| 2021-09-16 | 151.96 |
| 2021-09-15 | 148.60 |
| 2021-09-14 | 160.34 |
| 2021-09-13 | 171.51 |
| 2021-09-10 | 169.27 |
| 2021-09-09 | 172.07 |
| 2021-09-08 | 180.45 |
| 2021-09-07 | 184.36 |
| 2021-09-06 | 175.98 |
| 2021-09-03 | 184.92 |
| 2021-09-02 | 175.98 |
| 2021-09-01 | 170.39 |
| 2021-08-31 | 171.51 |
| 2021-08-30 | 160.89 |
| 2021-08-27 | 164.25 |
| 2021-08-26 | 158.66 |
| 2021-08-25 | 187.15 |
| 2021-08-24 | 186.59 |
| 2021-08-23 | 147.49 |
| 2021-08-20 | 151.96 |
| 2021-08-19 | 157.54 |
| 2021-08-18 | 166.48 |
| 2021-08-17 | 166.48 |
| 2021-08-16 | 172.63 |
| 2021-08-13 | 186.03 |
| 2021-08-12 | 187.15 |
| 2021-08-11 | 184.36 |
| 2021-08-10 | 202.79 |
| 2021-08-09 | 169.83 |
| 2021-08-06 | 163.69 |
| 2021-08-05 | 167.04 |
| 2021-08-04 | 175.98 |
| 2021-08-03 | 174.86 |
| 2021-08-02 | 189.39 |
| 2021-07-30 | 183.80 |
| 2021-07-29 | 186.59 |
| 2021-07-28 | 174.86 |
| 2021-07-27 | 137.99 |
| 2021-07-26 | 178.77 |
| 2021-07-23 | 194.97 |
| 2021-07-22 | 210.61 |
| 2021-07-21 | 203.91 |
| 2021-07-20 | 206.15 |
| 2021-07-19 | 231.84 |
| 2021-07-16 | 228.49 |
| 2021-07-15 | 245.25 |
| 2021-07-14 | 253.63 |
| 2021-07-13 | 260.34 |
| 2021-07-12 | 254.19 |
| 2021-07-09 | 260.34 |
| 2021-07-08 | 244.13 |
| 2021-07-07 | 264.80 |
| 2021-07-06 | 245.81 |
| 2021-07-05 | 251.96 |
| 2021-07-02 | 272.07 |
| 2021-06-30 | 279.89 |
| 2021-06-29 | 284.36 |
| 2021-06-28 | 297.77 |
| 2021-06-25 | 286.59 |
| 2021-06-24 | 274.86 |
| 2021-06-23 | 281.01 |
| 2021-06-22 | 256.42 |
| 2021-06-21 | 268.72 |
| 2021-06-18 | 286.59 |
| 2021-06-17 | 283.24 |
| 2021-06-16 | 300.00 |
| 2021-06-15 | 297.77 |
| 2021-06-11 | 289.94 |
| 2021-06-10 | 283.24 |
| 2021-06-09 | 278.77 |
| 2021-06-08 | 288.27 |
| 2021-06-07 | 272.07 |
| 2021-06-04 | 269.27 |
| 2021-06-03 | 277.10 |
| 2021-06-02 | 266.48 |
| 2021-06-01 | 275.98 |
| 2021-05-31 | 287.15 |
| 2021-05-28 | 259.78 |
| 2021-05-27 | 278.21 |
| 2021-05-26 | 256.42 |
| 2021-05-25 | 239.66 |
| 2021-05-24 | 217.32 |
| 2021-05-21 | 230.73 |
| 2021-05-20 | 217.88 |
| 2021-05-18 | 209.50 |
| 2021-05-17 | 201.12 |
| 2021-05-14 | 179.89 |
| 2021-05-13 | 179.33 |
| 2021-05-12 | 197.77 |
| 2021-05-11 | 191.62 |
| 2021-05-10 | 190.50 |
| 2021-05-07 | 242.46 |
| 2021-05-06 | 281.56 |
| 2021-05-05 | 265.36 |
| 2021-05-04 | 278.77 |
| 2021-05-03 | 282.68 |
| 2021-04-30 | 296.65 |
| 2021-04-29 | 303.35 |
| 2021-04-28 | 301.12 |
| 2021-04-27 | 298.88 |
| 2021-04-26 | 282.68 |
| 2021-04-23 | 299.44 |
| 2021-04-22 | 292.74 |
| 2021-04-21 | 213.97 |
| 2021-04-20 | 207.82 |
| 2021-04-19 | 215.64 |
| 2021-04-16 | 210.06 |
| 2021-04-15 | 194.41 |
| 2021-04-14 | 203.91 |
| 2021-04-13 | 184.36 |
| 2021-04-12 | 189.94 |
| 2021-04-09 | 208.38 |
| 2021-04-08 | 223.46 |
| 2021-04-07 | 200.56 |
| 2021-04-01 | 187.71 |
| 2021-03-31 | 150.84 |
| 2021-03-30 | 153.63 |
| 2021-03-29 | 134.64 |
| 2021-03-26 | 146.93 |
| 2021-03-25 | 141.90 |
| 2021-03-24 | 141.90 |
| 2021-03-23 | 152.51 |
| 2021-03-22 | 162.57 |
| 2021-03-19 | 161.45 |
| 2021-03-18 | 169.27 |
| 2021-03-17 | 189.39 |
| 2021-03-16 | 163.69 |
| 2021-03-15 | 139.11 |
| 2021-03-12 | 154.19 |
| 2021-03-11 | 153.63 |
| 2021-03-10 | 107.26 |
| 2021-03-09 | 98.32 |
| 2021-03-08 | 107.82 |
| 2021-03-05 | 142.46 |
| 2021-03-04 | 155.87 |
| 2021-03-03 | 234.08 |
| 2021-03-02 | 241.90 |
| 2021-03-01 | 234.64 |
| 2021-02-26 | 196.09 |
| 2021-02-25 | 262.01 |
| 2021-02-24 | 222.35 |
| 2021-02-23 | 281.56 |
| 2021-02-22 | 284.36 |
| 2021-02-19 | 352.51 |
| 2021-02-18 | 320.67 |
| 2021-02-17 | 426.26 |
| 2021-02-16 | 497.77 |
| 2021-02-11 | 411.17 |
| 2021-02-10 | 400.56 |
| 2021-02-09 | 328.49 |
| 2021-02-08 | 331.84 |
| 2021-02-05 | 190.50 |
| 2021-02-04 | 164.25 |
| 2021-02-03 | 129.05 |
| 2021-02-02 | 116.76 |
| 2021-02-01 | 50.84 |
| 2021-01-29 | 54.19 |
| 2021-01-28 | 45.81 |
| 2021-01-27 | 65.36 |
| 2021-01-26 | 81.01 |
| 2021-01-25 | 57.54 |
| 2021-01-22 | 35.75 |
| 2021-01-21 | 31.84 |
| 2021-01-20 | 32.96 |
| 2021-01-19 | 8.94 |
| 2021-01-18 | 11.73 |
| 2021-01-15 | -2.23 |
| 2021-01-14 | -1.12 |
| 2021-01-13 | -2.79 |
| 2021-01-12 | -2.79 |
| 2021-01-11 | -2.23 |
| 2021-01-08 | -3.91 |
| 2021-01-07 | -1.68 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 1.68 |
| 2021-01-04 | 2.79 |
| 2020-12-31 | -1.12 |
| 2020-12-30 | -1.12 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -1.12 |
| 2020-12-24 | 2.79 |
| 2020-12-23 | 3.91 |
| 2020-12-22 | 0.56 |
| 2020-12-21 | -0.56 |
| 2020-12-18 | 1.12 |
| 2020-12-17 | 5.03 |
| 2020-12-16 | 4.47 |
| 2020-12-15 | 3.91 |
| 2020-12-14 | 6.70 |
| 2020-12-11 | 7.82 |
| 2020-12-10 | 8.94 |
| 2020-12-09 | 3.91 |
| 2020-12-08 | 1.12 |
| 2020-12-07 | 2.79 |
| 2020-12-04 | 4.47 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | -0.56 |
| 2020-12-01 | 1.12 |
| 2020-11-30 | 0.56 |
| 2020-11-27 | 4.47 |
| 2020-11-26 | 6.15 |
| 2020-11-25 | 6.15 |
| 2020-11-24 | 9.50 |
| 2020-11-23 | 7.26 |
| 2020-11-20 | 10.06 |
| 2020-11-19 | 11.17 |
| 2020-11-18 | 11.73 |
| 2020-11-17 | 11.17 |
| 2020-11-16 | 14.53 |
| 2020-11-13 | 15.08 |
| 2020-11-12 | 6.15 |
| 2020-11-11 | 4.47 |
| 2020-11-10 | 7.82 |
| 2020-11-09 | 11.73 |
| 2020-11-06 | 12.85 |
| 2020-11-05 | 15.08 |
| 2020-11-04 | 12.29 |
| 2020-11-03 | 9.50 |
| 2020-11-02 | 12.85 |
| 2020-10-30 | 14.53 |
| 2020-10-29 | 15.64 |
| 2020-10-28 | 6.15 |
| 2020-10-27 | 34.08 |
| 2020-10-23 | 20.67 |
| 2020-10-22 | -17.32 |
| 2020-10-21 | -16.76 |
| 2020-10-20 | -14.53 |
| 2020-10-19 | -14.53 |
| 2020-10-16 | -13.41 |
| 2020-10-15 | -12.29 |
| 2020-10-14 | -13.41 |
| 2020-10-12 | -10.61 |
| 2020-10-09 | -15.08 |
| 2020-10-08 | -14.53 |
| 2020-10-07 | -16.20 |
| 2020-10-06 | -16.76 |
| 2020-10-05 | -17.32 |
| 2020-09-30 | -17.32 |
| 2020-09-29 | -16.76 |
| 2020-09-28 | -16.76 |
| 2020-09-25 | -16.76 |
| 2020-09-24 | -20.11 |
| 2020-09-23 | -17.32 |
| 2020-09-22 | -15.64 |
| 2020-09-21 | -13.41 |
| 2020-09-18 | -10.06 |
| 2020-09-17 | -12.29 |
| 2020-09-16 | -11.17 |
| 2020-09-15 | -10.06 |
| 2020-09-14 | -13.41 |
| 2020-09-11 | -11.73 |
| 2020-09-10 | -11.73 |
| 2020-09-09 | -11.17 |
| 2020-09-08 | -7.82 |
| 2020-09-07 | -6.70 |
| 2020-09-04 | -5.03 |
| 2020-09-03 | -2.79 |
| 2020-09-02 | -0.56 |
| 2020-09-01 | 2.79 |
| 2020-08-31 | 3.91 |
| 2020-08-28 | 3.35 |
| 2020-08-27 | 0.56 |
| 2020-08-26 | -5.59 |
| 2020-08-25 | -3.35 |
| 2020-08-24 | -2.23 |
| 2020-08-21 | -2.23 |
| 2020-08-20 | -2.79 |
| 2020-08-19 | -0.56 |
| 2020-08-18 | 0.56 |
| 2020-08-17 | -5.03 |
| 2020-08-14 | -5.59 |
| 2020-08-13 | -5.59 |
| 2020-08-12 | -7.82 |
| 2020-08-11 | -6.15 |
| 2020-08-10 | -4.47 |
| 2020-08-07 | -0.56 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | 3.35 |
| 2020-08-04 | 0.56 |
| 2020-08-03 | 6.70 |
| 2020-07-31 | 8.94 |
| 2020-07-30 | 7.26 |
| 2020-07-29 | 7.26 |
| 2020-07-28 | 1.68 |
| 2020-07-27 | 0.56 |
| 2020-07-24 | 2.79 |
| 2020-07-23 | 10.06 |
| 2020-07-22 | 7.82 |
| 2020-07-21 | 12.29 |
| 2020-07-20 | 5.03 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 5.59 |
| 2020-07-15 | 25.14 |
| 2020-07-14 | 28.49 |
| 2020-07-13 | 37.43 |
| 2020-07-10 | 36.87 |
| 2020-07-09 | 41.34 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 28.49 |
| 2020-07-06 | 42.46 |
| 2020-07-03 | 26.26 |
| 2020-07-02 | 19.55 |
| 2020-06-30 | 8.38 |
| 2020-06-29 | 8.94 |
| 2020-06-26 | 10.06 |
| 2020-06-24 | 8.38 |
| 2020-06-23 | 13.41 |
| 2020-06-22 | 10.06 |
| 2020-06-19 | 18.44 |
| 2020-06-18 | 17.32 |
| 2020-06-17 | 20.11 |
| 2020-06-16 | 9.50 |
| 2020-06-15 | 8.94 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy