Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-12-24 | -60.42 |
| 2025-12-23 | -61.34 |
| 2025-12-22 | -61.11 |
| 2025-12-19 | -61.57 |
| 2025-12-18 | -61.80 |
| 2025-12-17 | -64.12 |
| 2025-12-16 | -63.89 |
| 2025-12-15 | -62.96 |
| 2025-12-12 | -62.73 |
| 2025-12-11 | -62.73 |
| 2025-12-10 | -62.04 |
| 2025-12-09 | -62.27 |
| 2025-12-08 | -61.57 |
| 2025-12-05 | -61.57 |
| 2025-12-04 | -61.11 |
| 2025-12-03 | -60.88 |
| 2025-12-02 | -59.72 |
| 2025-12-01 | -59.26 |
| 2025-11-28 | -59.72 |
| 2025-11-27 | -59.95 |
| 2025-11-26 | -59.72 |
| 2025-11-25 | -59.95 |
| 2025-11-24 | -60.42 |
| 2025-11-21 | -59.95 |
| 2025-11-20 | -58.79 |
| 2025-11-19 | -57.87 |
| 2025-11-18 | -58.56 |
| 2025-11-17 | -58.33 |
| 2025-11-14 | -57.64 |
| 2025-11-13 | -57.41 |
| 2025-11-12 | -57.87 |
| 2025-11-11 | -58.33 |
| 2025-11-10 | -58.10 |
| 2025-11-07 | -58.33 |
| 2025-11-06 | -58.33 |
| 2025-11-05 | -58.56 |
| 2025-11-04 | -58.10 |
| 2025-11-03 | -57.87 |
| 2025-10-31 | -57.87 |
| 2025-10-30 | -56.48 |
| 2025-10-28 | -56.02 |
| 2025-10-27 | -56.25 |
| 2025-10-24 | -56.25 |
| 2025-10-23 | -55.55 |
| 2025-10-22 | -55.55 |
| 2025-10-21 | -55.55 |
| 2025-10-20 | -56.48 |
| 2025-10-17 | -56.48 |
| 2025-10-16 | -54.63 |
| 2025-10-15 | -54.63 |
| 2025-10-14 | -55.32 |
| 2025-10-13 | -55.09 |
| 2025-10-10 | -55.32 |
| 2025-10-09 | -54.40 |
| 2025-10-08 | -53.70 |
| 2025-10-06 | -53.24 |
| 2025-10-03 | -53.24 |
| 2025-10-02 | -53.01 |
| 2025-09-30 | -53.01 |
| 2025-09-29 | -55.55 |
| 2025-09-26 | -56.48 |
| 2025-09-25 | -56.02 |
| 2025-09-24 | -55.55 |
| 2025-09-23 | -55.79 |
| 2025-09-22 | -54.86 |
| 2025-09-19 | -54.40 |
| 2025-09-18 | -55.32 |
| 2025-09-17 | -54.40 |
| 2025-09-16 | -54.17 |
| 2025-09-15 | -54.40 |
| 2025-09-12 | -54.63 |
| 2025-09-11 | -55.55 |
| 2025-09-10 | -55.09 |
| 2025-09-09 | -54.63 |
| 2025-09-08 | -55.32 |
| 2025-09-05 | -54.86 |
| 2025-09-04 | -56.25 |
| 2025-09-03 | -56.25 |
| 2025-09-02 | -54.86 |
| 2025-09-01 | -53.47 |
| 2025-08-29 | -53.47 |
| 2025-08-28 | -52.08 |
| 2025-08-27 | -50.69 |
| 2025-08-26 | -53.70 |
| 2025-08-25 | -53.01 |
| 2025-08-22 | -52.31 |
| 2025-08-21 | -53.01 |
| 2025-08-20 | -51.85 |
| 2025-08-19 | -56.71 |
| 2025-08-18 | -56.02 |
| 2025-08-15 | -56.25 |
| 2025-08-14 | -56.94 |
| 2025-08-13 | -56.94 |
| 2025-08-12 | -57.41 |
| 2025-08-11 | -56.94 |
| 2025-08-08 | -57.87 |
| 2025-08-07 | -58.79 |
| 2025-08-06 | -58.56 |
| 2025-08-05 | -58.56 |
| 2025-08-04 | -59.03 |
| 2025-08-01 | -58.56 |
| 2025-07-31 | -57.87 |
| 2025-07-30 | -57.41 |
| 2025-07-29 | -58.10 |
| 2025-07-28 | -58.33 |
| 2025-07-25 | -58.56 |
| 2025-07-24 | -58.33 |
| 2025-07-23 | -59.03 |
| 2025-07-22 | -59.26 |
| 2025-07-21 | -59.49 |
| 2025-07-18 | -58.56 |
| 2025-07-17 | -58.56 |
| 2025-07-16 | -59.03 |
| 2025-07-15 | -59.49 |
| 2025-07-14 | -58.33 |
| 2025-07-11 | -58.33 |
| 2025-07-10 | -58.56 |
| 2025-07-09 | -57.87 |
| 2025-07-08 | -57.87 |
| 2025-07-07 | -57.17 |
| 2025-07-04 | -57.64 |
| 2025-07-03 | -57.87 |
| 2025-07-02 | -57.87 |
| 2025-06-30 | -58.33 |
| 2025-06-27 | -58.10 |
| 2025-06-26 | -58.33 |
| 2025-06-25 | -59.02 |
| 2025-06-24 | -59.25 |
| 2025-06-23 | -59.48 |
| 2025-06-20 | -59.48 |
| 2025-06-19 | -60.85 |
| 2025-06-18 | -60.39 |
| 2025-06-17 | -59.48 |
| 2025-06-16 | -59.25 |
| 2025-06-13 | -59.48 |
| 2025-06-12 | -59.48 |
| 2025-06-11 | -59.71 |
| 2025-06-10 | -60.39 |
| 2025-06-09 | -60.16 |
| 2025-06-06 | -60.39 |
| 2025-06-05 | -60.62 |
| 2025-06-04 | -61.54 |
| 2025-06-03 | -61.31 |
| 2025-06-02 | -61.54 |
| 2025-05-30 | -61.08 |
| 2025-05-29 | -59.48 |
| 2025-05-28 | -59.48 |
| 2025-05-27 | -60.39 |
| 2025-05-26 | -60.62 |
| 2025-05-23 | -61.54 |
| 2025-05-22 | -61.08 |
| 2025-05-21 | -60.39 |
| 2025-05-20 | -60.85 |
| 2025-05-19 | -61.31 |
| 2025-05-16 | -61.54 |
| 2025-05-15 | -60.62 |
| 2025-05-14 | -60.62 |
| 2025-05-13 | -60.16 |
| 2025-05-12 | -60.39 |
| 2025-05-09 | -60.39 |
| 2025-05-08 | -60.85 |
| 2025-05-07 | -60.62 |
| 2025-05-06 | -60.85 |
| 2025-05-02 | -61.08 |
| 2025-04-30 | -61.31 |
| 2025-04-29 | -61.54 |
| 2025-04-28 | -62.22 |
| 2025-04-25 | -63.60 |
| 2025-04-24 | -64.51 |
| 2025-04-23 | -64.51 |
| 2025-04-22 | -66.12 |
| 2025-04-17 | -66.12 |
| 2025-04-16 | -67.26 |
| 2025-04-15 | -66.80 |
| 2025-04-14 | -67.03 |
| 2025-04-11 | -68.18 |
| 2025-04-10 | -68.41 |
| 2025-04-09 | -67.95 |
| 2025-04-08 | -67.49 |
| 2025-04-07 | -69.32 |
| 2025-04-03 | -63.37 |
| 2025-04-02 | -63.37 |
| 2025-04-01 | -63.37 |
| 2025-03-31 | -64.06 |
| 2025-03-28 | -63.83 |
| 2025-03-27 | -63.60 |
| 2025-03-26 | -63.37 |
| 2025-03-25 | -64.06 |
| 2025-03-24 | -64.06 |
| 2025-03-21 | -62.68 |
| 2025-03-20 | -61.54 |
| 2025-03-19 | -60.39 |
| 2025-03-18 | -60.62 |
| 2025-03-17 | -61.31 |
| 2025-03-14 | -61.54 |
| 2025-03-13 | -61.54 |
| 2025-03-12 | -60.85 |
| 2025-03-11 | -60.39 |
| 2025-03-10 | -59.02 |
| 2025-03-07 | -58.33 |
| 2025-03-06 | -59.71 |
| 2025-03-05 | -60.62 |
| 2025-03-04 | -60.85 |
| 2025-03-03 | -60.85 |
| 2025-02-28 | -59.93 |
| 2025-02-27 | -56.96 |
| 2025-02-26 | -56.96 |
| 2025-02-25 | -56.96 |
| 2025-02-24 | -54.21 |
| 2025-02-21 | -53.30 |
| 2025-02-20 | -53.07 |
| 2025-02-19 | -54.21 |
| 2025-02-18 | -54.44 |
| 2025-02-17 | -54.21 |
| 2025-02-14 | -52.61 |
| 2025-02-13 | -54.44 |
| 2025-02-12 | -55.81 |
| 2025-02-11 | -54.90 |
| 2025-02-10 | -53.75 |
| 2025-02-07 | -54.90 |
| 2025-02-06 | -55.13 |
| 2025-02-05 | -56.04 |
| 2025-02-04 | -56.04 |
| 2025-02-03 | -56.27 |
| 2025-01-28 | -55.81 |
| 2025-01-27 | -56.04 |
| 2025-01-24 | -56.04 |
| 2025-01-23 | -56.04 |
| 2025-01-22 | -56.04 |
| 2025-01-21 | -55.81 |
| 2025-01-20 | -55.36 |
| 2025-01-17 | -54.90 |
| 2025-01-16 | -54.90 |
| 2025-01-15 | -55.81 |
| 2025-01-14 | -55.36 |
| 2025-01-13 | -56.96 |
| 2025-01-10 | -57.87 |
| 2025-01-09 | -56.50 |
| 2025-01-08 | -56.50 |
| 2025-01-07 | -56.50 |
| 2025-01-06 | -56.50 |
| 2025-01-03 | -56.73 |
| 2025-01-02 | -55.36 |
| 2024-12-31 | -53.98 |
| 2024-12-30 | -54.90 |
| 2024-12-27 | -54.90 |
| 2024-12-24 | -53.98 |
| 2024-12-23 | -54.21 |
| 2024-12-20 | -55.13 |
| 2024-12-19 | -55.13 |
| 2024-12-18 | -54.67 |
| 2024-12-17 | -54.21 |
| 2024-12-16 | -54.21 |
| 2024-12-13 | -53.07 |
| 2024-12-12 | -52.15 |
| 2024-12-11 | -52.15 |
| 2024-12-10 | -52.61 |
| 2024-12-09 | -52.84 |
| 2024-12-06 | -53.75 |
| 2024-12-05 | -54.44 |
| 2024-12-04 | -53.52 |
| 2024-12-03 | -53.75 |
| 2024-12-02 | -53.52 |
| 2024-11-29 | -53.52 |
| 2024-11-28 | -52.84 |
| 2024-11-27 | -53.07 |
| 2024-11-26 | -53.75 |
| 2024-11-25 | -53.52 |
| 2024-11-22 | -54.67 |
| 2024-11-21 | -53.07 |
| 2024-11-20 | -52.38 |
| 2024-11-19 | -53.30 |
| 2024-11-18 | -54.21 |
| 2024-11-15 | -53.07 |
| 2024-11-14 | -53.07 |
| 2024-11-13 | -54.21 |
| 2024-11-12 | -53.52 |
| 2024-11-11 | -51.01 |
| 2024-11-08 | -47.57 |
| 2024-11-07 | -47.11 |
| 2024-11-06 | -46.66 |
| 2024-11-05 | -45.97 |
| 2024-11-04 | -46.66 |
| 2024-11-01 | -47.11 |
| 2024-10-31 | -47.57 |
| 2024-10-30 | -48.03 |
| 2024-10-29 | -47.11 |
| 2024-10-28 | -46.88 |
| 2024-10-25 | -47.11 |
| 2024-10-24 | -46.88 |
| 2024-10-23 | -45.28 |
| 2024-10-22 | -46.20 |
| 2024-10-21 | -45.51 |
| 2024-10-18 | -45.51 |
| 2024-10-17 | -47.34 |
| 2024-10-16 | -46.43 |
| 2024-10-15 | -46.20 |
| 2024-10-14 | -42.31 |
| 2024-10-10 | -38.41 |
| 2024-10-09 | -38.87 |
| 2024-10-08 | -40.25 |
| 2024-10-07 | -32.46 |
| 2024-10-04 | -36.12 |
| 2024-10-03 | -39.10 |
| 2024-10-02 | -34.98 |
| 2024-09-30 | -35.67 |
| 2024-09-27 | -44.37 |
| 2024-09-26 | -48.72 |
| 2024-09-25 | -49.86 |
| 2024-09-24 | -51.23 |
| 2024-09-23 | -51.69 |
| 2024-09-20 | -52.38 |
| 2024-09-19 | -51.69 |
| 2024-09-17 | -52.61 |
| 2024-09-16 | -52.84 |
| 2024-09-13 | -53.30 |
| 2024-09-12 | -52.84 |
| 2024-09-11 | -53.98 |
| 2024-09-10 | -56.27 |
| 2024-09-09 | -56.73 |
| 2024-09-05 | -57.42 |
| 2024-09-04 | -58.56 |
| 2024-09-03 | -55.36 |
| 2024-09-02 | -53.98 |
| 2024-08-30 | -49.17 |
| 2024-08-29 | -47.80 |
| 2024-08-28 | -45.51 |
| 2024-08-27 | -44.82 |
| 2024-08-26 | -45.05 |
| 2024-08-23 | -48.72 |
| 2024-08-22 | -48.03 |
| 2024-08-21 | -47.34 |
| 2024-08-20 | -46.43 |
| 2024-08-19 | -46.66 |
| 2024-08-16 | -46.20 |
| 2024-08-15 | -46.43 |
| 2024-08-14 | -45.51 |
| 2024-08-13 | -45.05 |
| 2024-08-12 | -42.99 |
| 2024-08-09 | -42.99 |
| 2024-08-08 | -42.31 |
| 2024-08-07 | -42.08 |
| 2024-08-06 | -41.39 |
| 2024-08-05 | -43.22 |
| 2024-08-02 | -40.93 |
| 2024-08-01 | -40.47 |
| 2024-07-31 | -40.02 |
| 2024-07-30 | -42.76 |
| 2024-07-29 | -42.31 |
| 2024-07-26 | -41.62 |
| 2024-07-25 | -42.53 |
| 2024-07-24 | -41.39 |
| 2024-07-23 | -40.93 |
| 2024-07-22 | -39.10 |
| 2024-07-19 | -40.02 |
| 2024-07-18 | -38.41 |
| 2024-07-17 | -39.56 |
| 2024-07-16 | -39.79 |
| 2024-07-15 | -39.56 |
| 2024-07-12 | -39.33 |
| 2024-07-11 | -40.47 |
| 2024-07-10 | -42.99 |
| 2024-07-09 | -42.53 |
| 2024-07-08 | -41.62 |
| 2024-07-05 | -39.56 |
| 2024-07-04 | -40.25 |
| 2024-07-03 | -37.96 |
| 2024-07-02 | -38.64 |
| 2024-06-28 | -36.35 |
| 2024-06-27 | -38.41 |
| 2024-06-26 | -36.35 |
| 2024-06-25 | -35.90 |
| 2024-06-24 | -37.27 |
| 2024-06-21 | -34.75 |
| 2024-06-20 | -34.52 |
| 2024-06-19 | -33.61 |
| 2024-06-18 | -35.44 |
| 2024-06-17 | -34.98 |
| 2024-06-14 | -34.29 |
| 2024-06-13 | -34.52 |
| 2024-06-12 | -33.38 |
| 2024-06-11 | -32.92 |
| 2024-06-07 | -32.92 |
| 2024-06-06 | -33.38 |
| 2024-06-05 | -31.32 |
| 2024-06-04 | -31.09 |
| 2024-06-03 | -32.92 |
| 2024-05-31 | -32.46 |
| 2024-05-30 | -31.77 |
| 2024-05-29 | -31.32 |
| 2024-05-28 | -30.86 |
| 2024-05-27 | -31.77 |
| 2024-05-24 | -31.55 |
| 2024-05-23 | -29.03 |
| 2024-05-22 | -28.34 |
| 2024-05-21 | -29.26 |
| 2024-05-20 | -26.05 |
| 2024-05-17 | -25.36 |
| 2024-05-16 | -27.20 |
| 2024-05-14 | -26.74 |
| 2024-05-13 | -27.42 |
| 2024-05-10 | -28.80 |
| 2024-05-09 | -27.65 |
| 2024-05-08 | -30.63 |
| 2024-05-07 | -29.71 |
| 2024-05-06 | -30.86 |
| 2024-05-03 | -30.17 |
| 2024-05-02 | -29.94 |
| 2024-04-30 | -32.00 |
| 2024-04-29 | -31.09 |
| 2024-04-26 | -32.00 |
| 2024-04-25 | -33.38 |
| 2024-04-24 | -34.75 |
| 2024-04-23 | -35.90 |
| 2024-04-22 | -35.44 |
| 2024-04-19 | -35.44 |
| 2024-04-18 | -33.83 |
| 2024-04-17 | -33.61 |
| 2024-04-16 | -34.52 |
| 2024-04-15 | -33.15 |
| 2024-04-12 | -33.61 |
| 2024-04-11 | -33.83 |
| 2024-04-10 | -35.67 |
| 2024-04-09 | -35.90 |
| 2024-04-08 | -37.50 |
| 2024-04-05 | -37.73 |
| 2024-04-03 | -37.73 |
| 2024-04-02 | -37.73 |
| 2024-03-28 | -35.21 |
| 2024-03-27 | -33.83 |
| 2024-03-26 | -33.83 |
| 2024-03-25 | -33.61 |
| 2024-03-22 | -33.15 |
| 2024-03-21 | -31.77 |
| 2024-03-20 | -31.55 |
| 2024-03-19 | -31.09 |
| 2024-03-18 | -29.71 |
| 2024-03-15 | -29.26 |
| 2024-03-14 | -26.97 |
| 2024-03-13 | -26.28 |
| 2024-03-12 | -31.55 |
| 2024-03-11 | -34.06 |
| 2024-03-08 | -34.52 |
| 2024-03-07 | -34.06 |
| 2024-03-06 | -31.77 |
| 2024-03-05 | -32.23 |
| 2024-03-04 | -30.40 |
| 2024-03-01 | -30.86 |
| 2024-02-29 | -30.17 |
| 2024-02-28 | -30.86 |
| 2024-02-27 | -30.40 |
| 2024-02-26 | -31.55 |
| 2024-02-23 | -30.40 |
| 2024-02-22 | -31.55 |
| 2024-02-21 | -29.94 |
| 2024-02-20 | -29.71 |
| 2024-02-19 | -33.38 |
| 2024-02-16 | -34.98 |
| 2024-02-15 | -36.81 |
| 2024-02-14 | -38.18 |
| 2024-02-09 | -37.04 |
| 2024-02-08 | -37.73 |
| 2024-02-07 | -38.41 |
| 2024-02-06 | -38.18 |
| 2024-02-05 | -40.25 |
| 2024-02-02 | -42.08 |
| 2024-02-01 | -39.33 |
| 2024-01-31 | -39.56 |
| 2024-01-30 | -36.35 |
| 2024-01-29 | -34.06 |
| 2024-01-26 | -32.00 |
| 2024-01-25 | -30.17 |
| 2024-01-24 | -31.32 |
| 2024-01-23 | -33.15 |
| 2024-01-22 | -34.75 |
| 2024-01-19 | -32.46 |
| 2024-01-18 | -31.77 |
| 2024-01-17 | -32.69 |
| 2024-01-16 | -27.65 |
| 2024-01-15 | -26.74 |
| 2024-01-12 | -25.82 |
| 2024-01-11 | -25.13 |
| 2024-01-10 | -24.45 |
| 2024-01-09 | -25.36 |
| 2024-01-08 | -23.99 |
| 2024-01-05 | -23.30 |
| 2024-01-04 | -21.93 |
| 2024-01-03 | -21.93 |
| 2024-01-02 | -21.24 |
| 2023-12-29 | -21.24 |
| 2023-12-28 | -20.78 |
| 2023-12-27 | -23.07 |
| 2023-12-22 | -22.39 |
| 2023-12-21 | -22.16 |
| 2023-12-20 | -22.85 |
| 2023-12-19 | -22.85 |
| 2023-12-18 | -20.10 |
| 2023-12-15 | -20.78 |
| 2023-12-14 | -22.39 |
| 2023-12-13 | -23.99 |
| 2023-12-12 | -22.85 |
| 2023-12-11 | -21.01 |
| 2023-12-08 | -20.56 |
| 2023-12-07 | -20.33 |
| 2023-12-06 | -20.56 |
| 2023-12-05 | -21.93 |
| 2023-12-04 | -19.41 |
| 2023-12-01 | -18.04 |
| 2023-11-30 | -17.35 |
| 2023-11-29 | -16.21 |
| 2023-11-28 | -15.06 |
| 2023-11-27 | -16.89 |
| 2023-11-24 | -15.29 |
| 2023-11-23 | -14.15 |
| 2023-11-22 | -14.83 |
| 2023-11-21 | -13.92 |
| 2023-11-20 | -12.77 |
| 2023-11-17 | -13.46 |
| 2023-11-16 | -13.00 |
| 2023-11-15 | -12.77 |
| 2023-11-14 | -15.29 |
| 2023-11-13 | -15.75 |
| 2023-11-10 | -15.52 |
| 2023-11-09 | -13.69 |
| 2023-11-08 | -13.69 |
| 2023-11-07 | -11.86 |
| 2023-11-06 | -8.88 |
| 2023-11-03 | -10.48 |
| 2023-11-02 | -10.94 |
| 2023-11-01 | -11.17 |
| 2023-10-31 | -12.54 |
| 2023-10-30 | -12.77 |
| 2023-10-27 | -14.83 |
| 2023-10-26 | -17.35 |
| 2023-10-25 | -15.98 |
| 2023-10-24 | -15.75 |
| 2023-10-20 | -15.06 |
| 2023-10-19 | -13.00 |
| 2023-10-18 | -11.86 |
| 2023-10-17 | -11.40 |
| 2023-10-16 | -10.02 |
| 2023-10-13 | -9.11 |
| 2023-10-12 | -8.88 |
| 2023-10-11 | -9.80 |
| 2023-10-10 | -10.71 |
| 2023-10-09 | -11.40 |
| 2023-10-06 | -11.40 |
| 2023-10-05 | -12.54 |
| 2023-10-04 | -13.69 |
| 2023-10-03 | -15.06 |
| 2023-09-29 | -12.77 |
| 2023-09-28 | -14.83 |
| 2023-09-27 | -14.83 |
| 2023-09-26 | -17.81 |
| 2023-09-25 | -16.43 |
| 2023-09-22 | -16.43 |
| 2023-09-21 | -18.27 |
| 2023-09-20 | -15.98 |
| 2023-09-19 | -15.52 |
| 2023-09-18 | -14.83 |
| 2023-09-15 | -15.06 |
| 2023-09-14 | -15.98 |
| 2023-09-13 | -15.52 |
| 2023-09-12 | -15.06 |
| 2023-09-11 | -14.60 |
| 2023-09-07 | -17.58 |
| 2023-09-06 | -18.95 |
| 2023-09-05 | -18.50 |
| 2023-09-04 | -16.43 |
| 2023-08-31 | -15.52 |
| 2023-08-30 | -15.52 |
| 2023-08-29 | -14.37 |
| 2023-08-28 | -15.29 |
| 2023-08-25 | -15.98 |
| 2023-08-24 | -15.06 |
| 2023-08-23 | -15.75 |
| 2023-08-22 | -14.15 |
| 2023-08-21 | -14.83 |
| 2023-08-18 | -10.71 |
| 2023-08-17 | -10.94 |
| 2023-08-16 | -10.94 |
| 2023-08-15 | -10.25 |
| 2023-08-14 | -10.71 |
| 2023-08-11 | -8.88 |
| 2023-08-10 | -7.05 |
| 2023-08-09 | -5.90 |
| 2023-08-08 | -8.19 |
| 2023-08-07 | -8.19 |
| 2023-08-04 | -8.42 |
| 2023-08-03 | -6.36 |
| 2023-08-02 | -10.71 |
| 2023-08-01 | -7.05 |
| 2023-07-31 | -7.51 |
| 2023-07-28 | -7.05 |
| 2023-07-27 | -9.34 |
| 2023-07-26 | -10.25 |
| 2023-07-25 | -11.17 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -12.08 |
| 2023-07-20 | -13.23 |
| 2023-07-19 | -12.77 |
| 2023-07-18 | -12.08 |
| 2023-07-14 | -11.17 |
| 2023-07-13 | -9.80 |
| 2023-07-12 | -13.46 |
| 2023-07-11 | -12.08 |
| 2023-07-10 | -11.86 |
| 2023-07-07 | -13.46 |
| 2023-07-06 | -12.31 |
| 2023-07-05 | -13.00 |
| 2023-07-04 | -10.02 |
| 2023-07-03 | -12.31 |
| 2023-06-30 | -13.46 |
| 2023-06-29 | -13.23 |
| 2023-06-28 | -13.23 |
| 2023-06-27 | -9.57 |
| 2023-06-26 | -10.25 |
| 2023-06-23 | -11.17 |
| 2023-06-21 | -9.57 |
| 2023-06-20 | -7.28 |
| 2023-06-19 | -4.53 |
| 2023-06-16 | -4.53 |
| 2023-06-15 | -5.45 |
| 2023-06-14 | -9.57 |
| 2023-06-13 | -9.57 |
| 2023-06-12 | -9.57 |
| 2023-06-09 | -9.34 |
| 2023-06-08 | -9.34 |
| 2023-06-07 | -9.57 |
| 2023-06-06 | -11.40 |
| 2023-06-05 | -9.34 |
| 2023-06-02 | -8.65 |
| 2023-06-01 | -10.48 |
| 2023-05-31 | -11.86 |
| 2023-05-30 | -9.57 |
| 2023-05-29 | -8.65 |
| 2023-05-25 | -7.51 |
| 2023-05-24 | -4.53 |
| 2023-05-23 | -4.30 |
| 2023-05-22 | -3.84 |
| 2023-05-19 | -7.28 |
| 2023-05-18 | -6.36 |
| 2023-05-17 | -7.73 |
| 2023-05-16 | -3.84 |
| 2023-05-15 | -4.07 |
| 2023-05-12 | -4.76 |
| 2023-05-11 | -3.38 |
| 2023-05-10 | -3.16 |
| 2023-05-09 | -3.38 |
| 2023-05-08 | -0.64 |
| 2023-05-05 | -0.87 |
| 2023-05-04 | 1.42 |
| 2023-05-03 | 0.05 |
| 2023-05-02 | 1.65 |
| 2023-04-28 | 2.57 |
| 2023-04-27 | 0.74 |
| 2023-04-26 | -1.32 |
| 2023-04-25 | -4.07 |
| 2023-04-24 | 0.05 |
| 2023-04-21 | 0.74 |
| 2023-04-20 | 3.71 |
| 2023-04-19 | 4.40 |
| 2023-04-18 | 6.23 |
| 2023-04-17 | 6.46 |
| 2023-04-14 | 7.38 |
| 2023-04-13 | 8.52 |
| 2023-04-12 | 7.60 |
| 2023-04-11 | 7.83 |
| 2023-04-06 | 3.48 |
| 2023-04-04 | 2.57 |
| 2023-04-03 | 6.69 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 5.77 |
| 2023-03-29 | 7.83 |
| 2023-03-28 | 4.40 |
| 2023-03-27 | 5.77 |
| 2023-03-24 | 6.92 |
| 2023-03-23 | 7.15 |
| 2023-03-22 | 6.46 |
| 2023-03-21 | 7.60 |
| 2023-03-20 | 5.09 |
| 2023-03-17 | 4.86 |
| 2023-03-16 | 3.03 |
| 2023-03-15 | 3.03 |
| 2023-03-14 | 0.05 |
| 2023-03-13 | 3.25 |
| 2023-03-10 | 0.97 |
| 2023-03-09 | 2.57 |
| 2023-03-08 | 3.48 |
| 2023-03-07 | 6.69 |
| 2023-03-06 | 7.60 |
| 2023-03-03 | 9.67 |
| 2023-03-02 | 8.06 |
| 2023-03-01 | 7.83 |
| 2023-02-28 | 5.54 |
| 2023-02-27 | 1.88 |
| 2023-02-24 | 1.65 |
| 2023-02-23 | 4.86 |
| 2023-02-22 | 3.71 |
| 2023-02-21 | 6.69 |
| 2023-02-20 | 9.21 |
| 2023-02-17 | 8.52 |
| 2023-02-16 | 9.44 |
| 2023-02-15 | 9.89 |
| 2023-02-14 | 12.87 |
| 2023-02-13 | 12.64 |
| 2023-02-10 | 12.41 |
| 2023-02-09 | 14.24 |
| 2023-02-08 | 12.18 |
| 2023-02-07 | 13.79 |
| 2023-02-06 | 12.64 |
| 2023-02-03 | 17.68 |
| 2023-02-02 | 20.88 |
| 2023-02-01 | 16.30 |
| 2023-01-31 | 12.18 |
| 2023-01-30 | 13.33 |
| 2023-01-27 | 17.68 |
| 2023-01-26 | 17.22 |
| 2023-01-20 | 15.16 |
| 2023-01-19 | 13.56 |
| 2023-01-18 | 14.93 |
| 2023-01-17 | 15.85 |
| 2023-01-16 | 17.91 |
| 2023-01-13 | 20.88 |
| 2023-01-12 | 10.35 |
| 2023-01-11 | 12.41 |
| 2023-01-10 | 15.39 |
| 2023-01-09 | 15.16 |
| 2023-01-06 | 14.93 |
| 2023-01-05 | 13.56 |
| 2023-01-04 | 14.02 |
| 2023-01-03 | 13.33 |
| 2022-12-30 | 12.18 |
| 2022-12-29 | 14.70 |
| 2022-12-28 | 13.33 |
| 2022-12-23 | 8.06 |
| 2022-12-22 | 9.67 |
| 2022-12-21 | 4.63 |
| 2022-12-20 | 1.42 |
| 2022-12-19 | 1.19 |
| 2022-12-16 | 6.69 |
| 2022-12-15 | 7.60 |
| 2022-12-14 | 12.41 |
| 2022-12-13 | 12.64 |
| 2022-12-12 | 13.56 |
| 2022-12-09 | 14.02 |
| 2022-12-08 | 14.47 |
| 2022-12-07 | 11.27 |
| 2022-12-06 | 13.56 |
| 2022-12-05 | 14.47 |
| 2022-12-02 | -6.82 |
| 2022-12-01 | -6.36 |
| 2022-11-30 | -7.05 |
| 2022-11-29 | -10.02 |
| 2022-11-28 | -16.21 |
| 2022-11-25 | -21.47 |
| 2022-11-24 | -20.33 |
| 2022-11-23 | -20.33 |
| 2022-11-22 | -19.87 |
| 2022-11-21 | -16.89 |
| 2022-11-18 | -12.54 |
| 2022-11-17 | -12.31 |
| 2022-11-16 | -10.25 |
| 2022-11-15 | -10.48 |
| 2022-11-14 | -11.86 |
| 2022-11-11 | -19.41 |
| 2022-11-10 | -23.99 |
| 2022-11-09 | -21.47 |
| 2022-11-08 | -16.66 |
| 2022-11-07 | -16.89 |
| 2022-11-04 | -19.18 |
| 2022-11-03 | -22.39 |
| 2022-11-02 | -21.24 |
| 2022-11-01 | -23.53 |
| 2022-10-31 | -25.59 |
| 2022-10-28 | -27.88 |
| 2022-10-27 | -25.36 |
| 2022-10-26 | -23.53 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -26.51 |
| 2022-10-21 | -21.70 |
| 2022-10-20 | -21.47 |
| 2022-10-19 | -19.41 |
| 2022-10-18 | -15.98 |
| 2022-10-17 | -19.18 |
| 2022-10-14 | -20.10 |
| 2022-10-13 | -23.99 |
| 2022-10-12 | -24.22 |
| 2022-10-11 | -23.76 |
| 2022-10-10 | -22.62 |
| 2022-10-07 | -22.62 |
| 2022-10-06 | -18.72 |
| 2022-10-05 | -19.87 |
| 2022-10-03 | -23.53 |
| 2022-09-30 | -21.24 |
| 2022-09-29 | -23.30 |
| 2022-09-28 | -16.89 |
| 2022-09-27 | -13.69 |
| 2022-09-26 | -16.21 |
| 2022-09-23 | -20.78 |
| 2022-09-22 | -19.41 |
| 2022-09-21 | -16.66 |
| 2022-09-20 | -15.06 |
| 2022-09-19 | -13.46 |
| 2022-09-16 | -8.88 |
| 2022-09-15 | -8.65 |
| 2022-09-14 | -8.65 |
| 2022-09-13 | -7.96 |
| 2022-09-09 | -8.19 |
| 2022-09-08 | -10.71 |
| 2022-09-07 | -10.25 |
| 2022-09-06 | -10.94 |
| 2022-09-05 | -10.48 |
| 2022-09-02 | -8.88 |
| 2022-09-01 | -9.57 |
| 2022-08-31 | -7.73 |
| 2022-08-30 | -7.73 |
| 2022-08-29 | -7.96 |
| 2022-08-26 | -8.19 |
| 2022-08-25 | -8.88 |
| 2022-08-24 | -10.94 |
| 2022-08-23 | -9.34 |
| 2022-08-22 | -9.57 |
| 2022-08-19 | -9.11 |
| 2022-08-18 | -9.34 |
| 2022-08-17 | -8.42 |
| 2022-08-16 | -6.82 |
| 2022-08-15 | -5.67 |
| 2022-08-12 | -7.96 |
| 2022-08-11 | -7.05 |
| 2022-08-10 | -9.11 |
| 2022-08-09 | -8.19 |
| 2022-08-08 | -8.65 |
| 2022-08-05 | -7.28 |
| 2022-08-04 | -10.02 |
| 2022-08-03 | -12.08 |
| 2022-08-02 | -10.71 |
| 2022-08-01 | -10.02 |
| 2022-07-29 | -8.42 |
| 2022-07-28 | -7.05 |
| 2022-07-27 | -7.05 |
| 2022-07-26 | -2.70 |
| 2022-07-25 | -2.47 |
| 2022-07-22 | -1.32 |
| 2022-07-21 | -0.64 |
| 2022-07-20 | -0.18 |
| 2022-07-19 | -0.64 |
| 2022-07-18 | 2.34 |
| 2022-07-15 | 0.97 |
| 2022-07-14 | 5.54 |
| 2022-07-13 | 3.71 |
| 2022-07-12 | 4.63 |
| 2022-07-11 | 5.77 |
| 2022-07-08 | 10.58 |
| 2022-07-07 | 11.73 |
| 2022-07-06 | 13.10 |
| 2022-07-05 | 12.41 |
| 2022-07-04 | 14.02 |
| 2022-06-30 | 12.41 |
| 2022-06-29 | 12.18 |
| 2022-06-28 | 13.10 |
| 2022-06-27 | 12.87 |
| 2022-06-24 | 9.89 |
| 2022-06-23 | 8.98 |
| 2022-06-22 | 3.94 |
| 2022-06-21 | 5.32 |
| 2022-06-20 | 4.63 |
| 2022-06-17 | 4.40 |
| 2022-06-16 | -1.10 |
| 2022-06-15 | 1.42 |
| 2022-06-14 | 1.65 |
| 2022-06-13 | 2.34 |
| 2022-06-10 | 4.63 |
| 2022-06-09 | 2.80 |
| 2022-06-08 | 6.69 |
| 2022-06-07 | 3.48 |
| 2022-06-06 | 3.94 |
| 2022-06-02 | 3.71 |
| 2022-06-01 | 3.48 |
| 2022-05-31 | 4.40 |
| 2022-05-30 | -1.78 |
| 2022-05-27 | -3.84 |
| 2022-05-26 | -4.30 |
| 2022-05-25 | -5.22 |
| 2022-05-24 | -4.53 |
| 2022-05-23 | 1.42 |
| 2022-05-20 | -1.55 |
| 2022-05-19 | -4.53 |
| 2022-05-18 | -2.93 |
| 2022-05-17 | -2.93 |
| 2022-05-16 | -3.84 |
| 2022-05-13 | -3.84 |
| 2022-05-12 | -9.34 |
| 2022-05-11 | -8.42 |
| 2022-05-10 | -7.96 |
| 2022-05-06 | -6.82 |
| 2022-05-05 | -3.38 |
| 2022-05-04 | -4.99 |
| 2022-05-03 | -1.55 |
| 2022-04-29 | -1.10 |
| 2022-04-28 | -4.07 |
| 2022-04-27 | -6.13 |
| 2022-04-26 | -7.96 |
| 2022-04-25 | -8.42 |
| 2022-04-22 | -2.01 |
| 2022-04-21 | -0.64 |
| 2022-04-20 | -0.18 |
| 2022-04-19 | -0.87 |
| 2022-04-14 | 1.88 |
| 2022-04-13 | -0.87 |
| 2022-04-12 | 1.19 |
| 2022-04-11 | -0.41 |
| 2022-04-08 | 3.94 |
| 2022-04-07 | 3.94 |
| 2022-04-06 | 6.46 |
| 2022-04-04 | 10.58 |
| 2022-04-01 | 5.32 |
| 2022-03-31 | 5.77 |
| 2022-03-30 | 8.29 |
| 2022-03-29 | 6.23 |
| 2022-03-28 | 5.32 |
| 2022-03-25 | 4.86 |
| 2022-03-24 | 9.44 |
| 2022-03-23 | 9.44 |
| 2022-03-22 | 7.60 |
| 2022-03-21 | 4.86 |
| 2022-03-18 | 8.52 |
| 2022-03-17 | 4.40 |
| 2022-03-16 | -5.22 |
| 2022-03-15 | -16.43 |
| 2022-03-14 | -5.67 |
| 2022-03-11 | 5.54 |
| 2022-03-10 | 5.77 |
| 2022-03-09 | 3.25 |
| 2022-03-08 | 1.42 |
| 2022-03-07 | 3.71 |
| 2022-03-04 | 11.04 |
| 2022-03-03 | 18.14 |
| 2022-03-02 | 23.17 |
| 2022-03-01 | 24.78 |
| 2022-02-28 | 24.55 |
| 2022-02-25 | 25.69 |
| 2022-02-24 | 23.17 |
| 2022-02-23 | 28.90 |
| 2022-02-22 | 24.78 |
| 2022-02-21 | 27.52 |
| 2022-02-18 | 25.69 |
| 2022-02-17 | 28.44 |
| 2022-02-16 | 27.98 |
| 2022-02-15 | 26.38 |
| 2022-02-14 | 23.63 |
| 2022-02-11 | 24.32 |
| 2022-02-10 | 26.61 |
| 2022-02-09 | 23.63 |
| 2022-02-08 | 21.34 |
| 2022-02-07 | 23.40 |
| 2022-02-04 | 25.00 |
| 2022-01-31 | 22.03 |
| 2022-01-28 | 20.20 |
| 2022-01-27 | 19.28 |
| 2022-01-26 | 22.03 |
| 2022-01-25 | 17.91 |
| 2022-01-24 | 25.23 |
| 2022-01-21 | 30.96 |
| 2022-01-20 | 31.19 |
| 2022-01-19 | 28.44 |
| 2022-01-18 | 32.79 |
| 2022-01-17 | 29.58 |
| 2022-01-14 | 40.57 |
| 2022-01-13 | 45.15 |
| 2022-01-12 | 64.38 |
| 2022-01-11 | 58.89 |
| 2022-01-10 | 60.72 |
| 2022-01-07 | 56.14 |
| 2022-01-06 | 55.45 |
| 2022-01-05 | 56.37 |
| 2022-01-04 | 59.12 |
| 2022-01-03 | 59.58 |
| 2021-12-31 | 57.74 |
| 2021-12-30 | 54.77 |
| 2021-12-29 | 52.71 |
| 2021-12-28 | 55.45 |
| 2021-12-24 | 53.62 |
| 2021-12-23 | 55.45 |
| 2021-12-22 | 51.79 |
| 2021-12-21 | 53.62 |
| 2021-12-20 | 49.73 |
| 2021-12-17 | 51.33 |
| 2021-12-16 | 57.06 |
| 2021-12-15 | 53.39 |
| 2021-12-14 | 56.37 |
| 2021-12-13 | 58.89 |
| 2021-12-10 | 59.58 |
| 2021-12-09 | 63.24 |
| 2021-12-08 | 59.35 |
| 2021-12-07 | 58.43 |
| 2021-12-06 | 49.27 |
| 2021-12-03 | 57.29 |
| 2021-12-02 | 55.45 |
| 2021-12-01 | 58.66 |
| 2021-11-30 | 56.83 |
| 2021-11-29 | 57.74 |
| 2021-11-26 | 71.48 |
| 2021-11-25 | 78.35 |
| 2021-11-24 | 72.40 |
| 2021-11-23 | 70.56 |
| 2021-11-22 | 74.00 |
| 2021-11-19 | 76.29 |
| 2021-11-18 | 76.52 |
| 2021-11-17 | 80.64 |
| 2021-11-16 | 79.49 |
| 2021-11-15 | 75.60 |
| 2021-11-12 | 75.83 |
| 2021-11-11 | 75.14 |
| 2021-11-10 | 72.63 |
| 2021-11-09 | 73.54 |
| 2021-11-08 | 68.96 |
| 2021-11-05 | 66.21 |
| 2021-11-04 | 70.56 |
| 2021-11-03 | 69.19 |
| 2021-11-02 | 68.28 |
| 2021-11-01 | 70.56 |
| 2021-10-29 | 74.46 |
| 2021-10-28 | 74.69 |
| 2021-10-27 | 79.04 |
| 2021-10-26 | 85.90 |
| 2021-10-25 | 94.83 |
| 2021-10-22 | 98.95 |
| 2021-10-21 | 95.52 |
| 2021-10-20 | 98.73 |
| 2021-10-19 | 98.04 |
| 2021-10-18 | 90.94 |
| 2021-10-15 | 92.31 |
| 2021-10-12 | 92.31 |
| 2021-10-11 | 90.03 |
| 2021-10-08 | 86.13 |
| 2021-10-07 | 88.88 |
| 2021-10-06 | 77.89 |
| 2021-10-05 | 85.45 |
| 2021-10-04 | 82.47 |
| 2021-09-30 | 82.93 |
| 2021-09-29 | 78.12 |
| 2021-09-28 | 86.59 |
| 2021-09-27 | 91.40 |
| 2021-09-24 | 85.45 |
| 2021-09-23 | 90.71 |
| 2021-09-21 | 87.96 |
| 2021-09-20 | 89.80 |
| 2021-09-17 | 98.73 |
| 2021-09-16 | 89.57 |
| 2021-09-15 | 90.94 |
| 2021-09-14 | 95.29 |
| 2021-09-13 | 101.93 |
| 2021-09-10 | 103.99 |
| 2021-09-09 | 89.11 |
| 2021-09-08 | 95.52 |
| 2021-09-07 | 103.76 |
| 2021-09-06 | 96.89 |
| 2021-09-03 | 92.09 |
| 2021-09-02 | 78.58 |
| 2021-09-01 | 82.93 |
| 2021-08-31 | 79.04 |
| 2021-08-30 | 73.77 |
| 2021-08-27 | 71.71 |
| 2021-08-26 | 63.01 |
| 2021-08-25 | 65.76 |
| 2021-08-24 | 66.21 |
| 2021-08-23 | 63.47 |
| 2021-08-20 | 55.45 |
| 2021-08-19 | 70.11 |
| 2021-08-18 | 64.38 |
| 2021-08-17 | 64.38 |
| 2021-08-16 | 68.96 |
| 2021-08-13 | 68.96 |
| 2021-08-12 | 73.31 |
| 2021-08-11 | 74.23 |
| 2021-08-10 | 77.89 |
| 2021-08-09 | 81.78 |
| 2021-08-06 | 74.46 |
| 2021-08-05 | 67.13 |
| 2021-08-04 | 71.71 |
| 2021-08-03 | 71.02 |
| 2021-08-02 | 74.46 |
| 2021-07-30 | 73.54 |
| 2021-07-29 | 81.78 |
| 2021-07-28 | 75.37 |
| 2021-07-27 | 66.90 |
| 2021-07-26 | 80.41 |
| 2021-07-23 | 94.15 |
| 2021-07-22 | 98.73 |
| 2021-07-21 | 101.70 |
| 2021-07-20 | 107.88 |
| 2021-07-19 | 112.69 |
| 2021-07-16 | 107.43 |
| 2021-07-15 | 117.96 |
| 2021-07-14 | 122.54 |
| 2021-07-13 | 114.29 |
| 2021-07-12 | 119.10 |
| 2021-07-09 | 107.65 |
| 2021-07-08 | 106.28 |
| 2021-07-07 | 114.29 |
| 2021-07-06 | 109.26 |
| 2021-07-05 | 117.73 |
| 2021-07-02 | 120.70 |
| 2021-06-30 | 128.49 |
| 2021-06-29 | 138.56 |
| 2021-06-28 | 154.59 |
| 2021-06-25 | 155.50 |
| 2021-06-24 | 153.21 |
| 2021-06-23 | 161.91 |
| 2021-06-22 | 118.41 |
| 2021-06-21 | 120.25 |
| 2021-06-18 | 122.54 |
| 2021-06-17 | 125.74 |
| 2021-06-16 | 105.59 |
| 2021-06-15 | 100.56 |
| 2021-06-11 | 56.14 |
| 2021-06-10 | 50.42 |
| 2021-06-09 | 53.39 |
| 2021-06-08 | 48.81 |
| 2021-06-07 | 52.48 |
| 2021-06-04 | 53.16 |
| 2021-06-03 | 55.68 |
| 2021-06-02 | 44.24 |
| 2021-06-01 | 47.90 |
| 2021-05-31 | 44.24 |
| 2021-05-28 | 38.05 |
| 2021-05-27 | 41.93 |
| 2021-05-26 | 35.32 |
| 2021-05-25 | 36.69 |
| 2021-05-24 | 31.21 |
| 2021-05-21 | 32.12 |
| 2021-05-20 | 32.12 |
| 2021-05-18 | 32.81 |
| 2021-05-17 | 31.89 |
| 2021-05-14 | 29.61 |
| 2021-05-13 | 28.70 |
| 2021-05-12 | 31.21 |
| 2021-05-11 | 28.01 |
| 2021-05-10 | 26.87 |
| 2021-05-07 | 27.56 |
| 2021-05-06 | 29.16 |
| 2021-05-05 | 29.61 |
| 2021-05-04 | 33.49 |
| 2021-05-03 | 34.63 |
| 2021-04-30 | 34.86 |
| 2021-04-29 | 34.40 |
| 2021-04-28 | 37.83 |
| 2021-04-27 | 39.88 |
| 2021-04-26 | 35.09 |
| 2021-04-23 | 34.18 |
| 2021-04-22 | 34.40 |
| 2021-04-21 | 28.01 |
| 2021-04-20 | 27.79 |
| 2021-04-19 | 26.87 |
| 2021-04-16 | 25.28 |
| 2021-04-15 | 23.68 |
| 2021-04-14 | 23.68 |
| 2021-04-13 | 22.08 |
| 2021-04-12 | 21.62 |
| 2021-04-09 | 27.10 |
| 2021-04-08 | 29.38 |
| 2021-04-07 | 26.87 |
| 2021-04-01 | 28.70 |
| 2021-03-31 | 25.28 |
| 2021-03-30 | 26.42 |
| 2021-03-29 | 24.36 |
| 2021-03-26 | 25.96 |
| 2021-03-25 | 23.91 |
| 2021-03-24 | 20.71 |
| 2021-03-23 | 24.13 |
| 2021-03-22 | 26.64 |
| 2021-03-19 | 28.93 |
| 2021-03-18 | 32.35 |
| 2021-03-17 | 29.38 |
| 2021-03-16 | 28.70 |
| 2021-03-15 | 26.64 |
| 2021-03-12 | 24.59 |
| 2021-03-11 | 27.33 |
| 2021-03-10 | 22.99 |
| 2021-03-09 | 21.85 |
| 2021-03-08 | 23.91 |
| 2021-03-05 | 28.93 |
| 2021-03-04 | 30.52 |
| 2021-03-03 | 35.09 |
| 2021-03-02 | 33.26 |
| 2021-03-01 | 34.63 |
| 2021-02-26 | 34.86 |
| 2021-02-25 | 39.20 |
| 2021-02-24 | 39.42 |
| 2021-02-23 | 48.55 |
| 2021-02-22 | 53.11 |
| 2021-02-19 | 58.82 |
| 2021-02-18 | 57.22 |
| 2021-02-17 | 45.58 |
| 2021-02-16 | 39.20 |
| 2021-02-11 | 38.51 |
| 2021-02-10 | 39.88 |
| 2021-02-09 | 33.26 |
| 2021-02-08 | 39.20 |
| 2021-02-05 | 51.29 |
| 2021-02-04 | 56.31 |
| 2021-02-03 | 56.08 |
| 2021-02-02 | 45.13 |
| 2021-02-01 | 47.18 |
| 2021-01-29 | 42.85 |
| 2021-01-28 | 42.62 |
| 2021-01-27 | 53.80 |
| 2021-01-26 | 39.20 |
| 2021-01-25 | 46.95 |
| 2021-01-22 | 27.33 |
| 2021-01-21 | 29.84 |
| 2021-01-20 | 30.98 |
| 2021-01-19 | 28.70 |
| 2021-01-18 | 23.45 |
| 2021-01-15 | 25.05 |
| 2021-01-14 | 25.96 |
| 2021-01-13 | 26.64 |
| 2021-01-12 | 25.50 |
| 2021-01-11 | 25.96 |
| 2021-01-08 | 28.47 |
| 2021-01-07 | 31.89 |
| 2021-01-06 | 34.63 |
| 2021-01-05 | 35.77 |
| 2021-01-04 | 30.30 |
| 2020-12-31 | 30.98 |
| 2020-12-30 | 30.52 |
| 2020-12-29 | 29.38 |
| 2020-12-28 | 26.64 |
| 2020-12-24 | 29.16 |
| 2020-12-23 | 30.07 |
| 2020-12-22 | 31.67 |
| 2020-12-21 | 34.18 |
| 2020-12-18 | 33.72 |
| 2020-12-17 | 33.95 |
| 2020-12-16 | 32.58 |
| 2020-12-15 | 29.38 |
| 2020-12-14 | 30.30 |
| 2020-12-11 | 31.44 |
| 2020-12-10 | 31.21 |
| 2020-12-09 | 35.54 |
| 2020-12-08 | 37.37 |
| 2020-12-07 | 38.51 |
| 2020-12-04 | 42.62 |
| 2020-12-03 | 41.48 |
| 2020-12-02 | 43.30 |
| 2020-12-01 | 42.85 |
| 2020-11-30 | 37.60 |
| 2020-11-27 | 39.88 |
| 2020-11-26 | 33.26 |
| 2020-11-25 | 29.61 |
| 2020-11-24 | 29.61 |
| 2020-11-23 | 33.26 |
| 2020-11-20 | 37.83 |
| 2020-11-19 | 38.97 |
| 2020-11-18 | 31.89 |
| 2020-11-17 | 18.89 |
| 2020-11-16 | 23.22 |
| 2020-11-13 | 23.68 |
| 2020-11-12 | 21.40 |
| 2020-11-11 | 20.48 |
| 2020-11-10 | 25.05 |
| 2020-11-09 | 25.73 |
| 2020-11-06 | 21.85 |
| 2020-11-05 | 24.82 |
| 2020-11-04 | 21.85 |
| 2020-11-03 | 20.03 |
| 2020-11-02 | 18.89 |
| 2020-10-30 | 19.11 |
| 2020-10-29 | 21.17 |
| 2020-10-28 | 28.24 |
| 2020-10-27 | 27.33 |
| 2020-10-23 | 28.70 |
| 2020-10-22 | 30.30 |
| 2020-10-21 | 30.98 |
| 2020-10-20 | 32.58 |
| 2020-10-19 | 30.07 |
| 2020-10-16 | 34.40 |
| 2020-10-15 | 34.40 |
| 2020-10-14 | 37.14 |
| 2020-10-12 | 38.74 |
| 2020-10-09 | 34.40 |
| 2020-10-08 | 34.18 |
| 2020-10-07 | 34.86 |
| 2020-10-06 | 37.14 |
| 2020-10-05 | 29.61 |
| 2020-09-30 | 29.16 |
| 2020-09-29 | 28.70 |
| 2020-09-28 | 29.16 |
| 2020-09-25 | 33.72 |
| 2020-09-24 | 38.74 |
| 2020-09-23 | 43.30 |
| 2020-09-22 | 43.30 |
| 2020-09-21 | 46.50 |
| 2020-09-18 | 49.01 |
| 2020-09-17 | 50.83 |
| 2020-09-16 | 48.32 |
| 2020-09-15 | 46.04 |
| 2020-09-14 | 44.67 |
| 2020-09-11 | 41.48 |
| 2020-09-10 | 39.20 |
| 2020-09-09 | 41.48 |
| 2020-09-08 | 41.25 |
| 2020-09-07 | 47.41 |
| 2020-09-04 | 55.40 |
| 2020-09-03 | 61.33 |
| 2020-09-02 | 58.14 |
| 2020-09-01 | 53.80 |
| 2020-08-31 | 51.52 |
| 2020-08-28 | 43.30 |
| 2020-08-27 | 39.88 |
| 2020-08-26 | 39.20 |
| 2020-08-25 | 38.51 |
| 2020-08-24 | 43.76 |
| 2020-08-21 | 37.60 |
| 2020-08-20 | 39.20 |
| 2020-08-19 | 39.65 |
| 2020-08-18 | 41.71 |
| 2020-08-17 | 39.42 |
| 2020-08-14 | 41.02 |
| 2020-08-13 | 41.02 |
| 2020-08-12 | 39.65 |
| 2020-08-11 | 41.71 |
| 2020-08-10 | 44.22 |
| 2020-08-07 | 51.75 |
| 2020-08-06 | 56.31 |
| 2020-08-05 | 58.36 |
| 2020-08-04 | 51.29 |
| 2020-08-03 | 46.04 |
| 2020-07-31 | 47.87 |
| 2020-07-30 | 48.32 |
| 2020-07-29 | 53.57 |
| 2020-07-28 | 55.63 |
| 2020-07-27 | 52.89 |
| 2020-07-24 | 54.71 |
| 2020-07-23 | 62.24 |
| 2020-07-22 | 57.45 |
| 2020-07-21 | 65.89 |
| 2020-07-20 | 52.89 |
| 2020-07-17 | 52.89 |
| 2020-07-16 | 49.92 |
| 2020-07-15 | 66.58 |
| 2020-07-14 | 68.18 |
| 2020-07-13 | 76.16 |
| 2020-07-10 | 75.93 |
| 2020-07-09 | 86.89 |
| 2020-07-08 | 70.91 |
| 2020-07-07 | 73.20 |
| 2020-07-06 | 64.30 |
| 2020-07-03 | 67.26 |
| 2020-07-02 | 69.77 |
| 2020-06-30 | 51.52 |
| 2020-06-29 | 52.89 |
| 2020-06-26 | 41.25 |
| 2020-06-24 | 47.18 |
| 2020-06-23 | 39.88 |
| 2020-06-22 | 40.56 |
| 2020-06-19 | 43.30 |
| 2020-06-18 | 49.69 |
| 2020-06-17 | 51.29 |
| 2020-06-16 | 56.08 |
| 2020-06-15 | 55.17 |
| 2020-06-12 | 61.33 |
| 2020-06-11 | 60.19 |
| 2020-06-10 | 64.30 |
| 2020-06-09 | 62.24 |
| 2020-06-08 | 59.73 |
| 2020-06-05 | 71.37 |
| 2020-06-04 | 75.71 |
| 2020-06-03 | 69.54 |
| 2020-06-02 | 71.14 |
| 2020-06-01 | 68.86 |
| 2020-05-29 | 46.04 |
| 2020-05-28 | 40.34 |
| 2020-05-27 | 42.62 |
| 2020-05-26 | 31.44 |
| 2020-05-25 | 29.84 |
| 2020-05-22 | 12.95 |
| 2020-05-21 | 13.18 |
| 2020-05-20 | 6.82 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -1.14 |
| 2020-05-15 | -5.00 |
| 2020-05-14 | -5.45 |
| 2020-05-13 | -2.50 |
| 2020-05-12 | -6.14 |
| 2020-05-11 | -7.73 |
| 2020-05-08 | -8.86 |
| 2020-05-07 | -9.55 |
| 2020-05-06 | -9.55 |
| 2020-05-05 | -10.45 |
| 2020-05-04 | -11.14 |
| 2020-04-29 | -9.32 |
| 2020-04-28 | -8.64 |
| 2020-04-27 | -8.64 |
| 2020-04-24 | -9.77 |
| 2020-04-23 | -9.55 |
| 2020-04-22 | -10.23 |
| 2020-04-21 | -9.09 |
| 2020-04-20 | -6.59 |
| 2020-04-17 | -5.68 |
| 2020-04-16 | -6.82 |
| 2020-04-15 | -5.68 |
| 2020-04-14 | -4.77 |
| 2020-04-09 | -5.23 |
| 2020-04-08 | -5.91 |
| 2020-04-07 | -4.32 |
| 2020-04-06 | -6.36 |
| 2020-04-03 | -5.68 |
| 2020-04-02 | -3.86 |
| 2020-04-01 | -8.41 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy