Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-24 | 112.18 |
| 2025-12-23 | 112.30 |
| 2025-12-22 | 116.82 |
| 2025-12-19 | 117.70 |
| 2025-12-18 | 121.47 |
| 2025-12-17 | 122.10 |
| 2025-12-16 | 125.24 |
| 2025-12-15 | 121.97 |
| 2025-12-12 | 108.66 |
| 2025-12-11 | 111.80 |
| 2025-12-10 | 106.52 |
| 2025-12-09 | 110.29 |
| 2025-12-08 | 102.63 |
| 2025-12-05 | 103.00 |
| 2025-12-04 | 103.51 |
| 2025-12-03 | 106.27 |
| 2025-12-02 | 108.78 |
| 2025-12-01 | 104.01 |
| 2025-11-28 | 106.65 |
| 2025-11-27 | 107.02 |
| 2025-11-26 | 106.77 |
| 2025-11-25 | 105.77 |
| 2025-11-24 | 104.51 |
| 2025-11-21 | 98.23 |
| 2025-11-20 | 101.87 |
| 2025-11-19 | 96.35 |
| 2025-11-18 | 95.22 |
| 2025-11-17 | 96.22 |
| 2025-11-14 | 95.97 |
| 2025-11-13 | 90.19 |
| 2025-11-12 | 86.05 |
| 2025-11-11 | 83.28 |
| 2025-11-10 | 84.04 |
| 2025-11-07 | 82.91 |
| 2025-11-06 | 82.91 |
| 2025-11-05 | 82.15 |
| 2025-11-04 | 81.77 |
| 2025-11-03 | 80.02 |
| 2025-10-31 | 79.14 |
| 2025-10-30 | 79.64 |
| 2025-10-28 | 78.63 |
| 2025-10-27 | 81.77 |
| 2025-10-24 | 77.38 |
| 2025-10-23 | 77.50 |
| 2025-10-22 | 71.10 |
| 2025-10-21 | 70.22 |
| 2025-10-20 | 66.20 |
| 2025-10-17 | 63.81 |
| 2025-10-16 | 66.95 |
| 2025-10-15 | 66.45 |
| 2025-10-14 | 64.56 |
| 2025-10-13 | 69.34 |
| 2025-10-10 | 65.70 |
| 2025-10-09 | 66.07 |
| 2025-10-08 | 65.70 |
| 2025-10-06 | 65.32 |
| 2025-10-03 | 69.46 |
| 2025-10-02 | 68.08 |
| 2025-09-30 | 66.45 |
| 2025-09-29 | 63.69 |
| 2025-09-26 | 63.31 |
| 2025-09-25 | 59.79 |
| 2025-09-24 | 60.92 |
| 2025-09-23 | 61.93 |
| 2025-09-22 | 63.31 |
| 2025-09-19 | 66.57 |
| 2025-09-18 | 65.57 |
| 2025-09-17 | 65.70 |
| 2025-09-16 | 66.07 |
| 2025-09-15 | 60.80 |
| 2025-09-12 | 61.42 |
| 2025-09-11 | 63.94 |
| 2025-09-10 | 64.18 |
| 2025-09-09 | 61.86 |
| 2025-09-08 | 63.94 |
| 2025-09-05 | 63.33 |
| 2025-09-04 | 62.35 |
| 2025-09-03 | 63.94 |
| 2025-09-02 | 64.18 |
| 2025-09-01 | 67.23 |
| 2025-08-29 | 67.59 |
| 2025-08-28 | 68.20 |
| 2025-08-27 | 67.59 |
| 2025-08-26 | 71.98 |
| 2025-08-25 | 68.93 |
| 2025-08-22 | 66.50 |
| 2025-08-21 | 65.64 |
| 2025-08-20 | 68.69 |
| 2025-08-19 | 62.60 |
| 2025-08-18 | 62.72 |
| 2025-08-15 | 64.67 |
| 2025-08-14 | 61.13 |
| 2025-08-13 | 61.86 |
| 2025-08-12 | 60.65 |
| 2025-08-11 | 51.02 |
| 2025-08-08 | 51.38 |
| 2025-08-07 | 54.92 |
| 2025-08-06 | 53.21 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 50.77 |
| 2025-08-01 | 49.68 |
| 2025-07-31 | 50.41 |
| 2025-07-30 | 52.60 |
| 2025-07-29 | 55.77 |
| 2025-07-28 | 55.53 |
| 2025-07-25 | 55.28 |
| 2025-07-24 | 55.53 |
| 2025-07-23 | 56.26 |
| 2025-07-22 | 53.33 |
| 2025-07-21 | 49.92 |
| 2025-07-18 | 46.99 |
| 2025-07-17 | 46.51 |
| 2025-07-16 | 48.21 |
| 2025-07-15 | 51.14 |
| 2025-07-14 | 48.70 |
| 2025-07-11 | 46.26 |
| 2025-07-10 | 41.63 |
| 2025-07-09 | 47.24 |
| 2025-07-08 | 52.84 |
| 2025-07-07 | 51.87 |
| 2025-07-04 | 50.41 |
| 2025-07-03 | 50.89 |
| 2025-07-02 | 47.73 |
| 2025-06-30 | 46.51 |
| 2025-06-27 | 46.02 |
| 2025-06-26 | 40.90 |
| 2025-06-25 | 39.44 |
| 2025-06-24 | 38.71 |
| 2025-06-23 | 33.59 |
| 2025-06-20 | 36.02 |
| 2025-06-19 | 37.73 |
| 2025-06-18 | 41.14 |
| 2025-06-17 | 40.41 |
| 2025-06-16 | 41.39 |
| 2025-06-13 | 39.44 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 42.85 |
| 2025-06-10 | 39.44 |
| 2025-06-09 | 34.07 |
| 2025-06-06 | 31.39 |
| 2025-06-05 | 28.22 |
| 2025-06-04 | 31.15 |
| 2025-06-03 | 32.05 |
| 2025-06-02 | 31.82 |
| 2025-05-30 | 32.95 |
| 2025-05-29 | 35.20 |
| 2025-05-28 | 32.95 |
| 2025-05-27 | 33.17 |
| 2025-05-26 | 33.40 |
| 2025-05-23 | 32.05 |
| 2025-05-22 | 31.82 |
| 2025-05-21 | 34.52 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 33.17 |
| 2025-05-16 | 35.20 |
| 2025-05-15 | 33.85 |
| 2025-05-14 | 37.45 |
| 2025-05-13 | 39.02 |
| 2025-05-12 | 36.10 |
| 2025-05-09 | 32.27 |
| 2025-05-08 | 31.15 |
| 2025-05-07 | 28.22 |
| 2025-05-06 | 27.55 |
| 2025-05-02 | 24.40 |
| 2025-04-30 | 25.30 |
| 2025-04-29 | 23.73 |
| 2025-04-28 | 24.40 |
| 2025-04-25 | 21.70 |
| 2025-04-24 | 23.73 |
| 2025-04-23 | 23.95 |
| 2025-04-22 | 19.00 |
| 2025-04-17 | 25.08 |
| 2025-04-16 | 21.25 |
| 2025-04-15 | 27.10 |
| 2025-04-14 | 28.22 |
| 2025-04-11 | 25.98 |
| 2025-04-10 | 25.53 |
| 2025-04-09 | 17.43 |
| 2025-04-08 | 17.20 |
| 2025-04-07 | 16.75 |
| 2025-04-03 | 34.30 |
| 2025-04-02 | 42.40 |
| 2025-04-01 | 40.37 |
| 2025-03-31 | 40.37 |
| 2025-03-28 | 42.40 |
| 2025-03-27 | 45.32 |
| 2025-03-26 | 43.75 |
| 2025-03-25 | 39.70 |
| 2025-03-24 | 43.07 |
| 2025-03-21 | 41.50 |
| 2025-03-20 | 42.85 |
| 2025-03-19 | 44.65 |
| 2025-03-18 | 49.37 |
| 2025-03-17 | 49.37 |
| 2025-03-14 | 49.37 |
| 2025-03-13 | 46.67 |
| 2025-03-12 | 53.42 |
| 2025-03-11 | 69.84 |
| 2025-03-10 | 75.02 |
| 2025-03-07 | 79.51 |
| 2025-03-06 | 73.89 |
| 2025-03-05 | 78.39 |
| 2025-03-04 | 76.82 |
| 2025-03-03 | 74.34 |
| 2025-02-28 | 78.84 |
| 2025-02-27 | 77.71 |
| 2025-02-26 | 75.92 |
| 2025-02-25 | 83.56 |
| 2025-02-24 | 79.06 |
| 2025-02-21 | 76.82 |
| 2025-02-20 | 81.54 |
| 2025-02-19 | 78.61 |
| 2025-02-18 | 77.71 |
| 2025-02-17 | 82.66 |
| 2025-02-14 | 83.34 |
| 2025-02-13 | 80.19 |
| 2025-02-12 | 79.96 |
| 2025-02-11 | 81.31 |
| 2025-02-10 | 80.41 |
| 2025-02-07 | 87.39 |
| 2025-02-06 | 95.04 |
| 2025-02-05 | 92.79 |
| 2025-02-04 | 91.66 |
| 2025-02-03 | 94.81 |
| 2025-01-28 | 85.81 |
| 2025-01-27 | 88.96 |
| 2025-01-24 | 89.64 |
| 2025-01-23 | 90.09 |
| 2025-01-22 | 90.09 |
| 2025-01-21 | 84.01 |
| 2025-01-20 | 82.21 |
| 2025-01-17 | 82.44 |
| 2025-01-16 | 73.22 |
| 2025-01-15 | 70.97 |
| 2025-01-14 | 72.32 |
| 2025-01-13 | 73.89 |
| 2025-01-10 | 79.06 |
| 2025-01-09 | 80.19 |
| 2025-01-08 | 85.81 |
| 2025-01-07 | 87.39 |
| 2025-01-06 | 86.04 |
| 2025-01-03 | 87.16 |
| 2025-01-02 | 88.29 |
| 2024-12-31 | 95.71 |
| 2024-12-30 | 95.71 |
| 2024-12-27 | 96.39 |
| 2024-12-24 | 96.16 |
| 2024-12-23 | 98.19 |
| 2024-12-20 | 97.74 |
| 2024-12-19 | 102.46 |
| 2024-12-18 | 103.36 |
| 2024-12-17 | 100.44 |
| 2024-12-16 | 101.79 |
| 2024-12-13 | 102.01 |
| 2024-12-12 | 100.21 |
| 2024-12-11 | 97.51 |
| 2024-12-10 | 97.29 |
| 2024-12-09 | 101.34 |
| 2024-12-06 | 102.46 |
| 2024-12-05 | 106.28 |
| 2024-12-04 | 99.31 |
| 2024-12-03 | 98.19 |
| 2024-12-02 | 95.71 |
| 2024-11-29 | 95.71 |
| 2024-11-28 | 88.06 |
| 2024-11-27 | 93.24 |
| 2024-11-26 | 91.44 |
| 2024-11-25 | 88.96 |
| 2024-11-22 | 86.26 |
| 2024-11-21 | 87.84 |
| 2024-11-20 | 91.21 |
| 2024-11-19 | 84.46 |
| 2024-11-18 | 76.82 |
| 2024-11-15 | 78.61 |
| 2024-11-14 | 79.06 |
| 2024-11-13 | 86.26 |
| 2024-11-12 | 89.19 |
| 2024-11-11 | 84.91 |
| 2024-11-08 | 81.99 |
| 2024-11-07 | 80.86 |
| 2024-11-06 | 83.56 |
| 2024-11-05 | 87.39 |
| 2024-11-04 | 79.96 |
| 2024-11-01 | 79.51 |
| 2024-10-31 | 84.01 |
| 2024-10-30 | 89.41 |
| 2024-10-29 | 88.96 |
| 2024-10-28 | 90.76 |
| 2024-10-25 | 68.72 |
| 2024-10-24 | 64.22 |
| 2024-10-23 | 72.77 |
| 2024-10-22 | 71.64 |
| 2024-10-21 | 72.54 |
| 2024-10-18 | 74.79 |
| 2024-10-17 | 68.72 |
| 2024-10-16 | 65.12 |
| 2024-10-15 | 65.34 |
| 2024-10-14 | 64.67 |
| 2024-10-10 | 65.79 |
| 2024-10-09 | 56.79 |
| 2024-10-08 | 59.27 |
| 2024-10-07 | 62.87 |
| 2024-10-04 | 56.79 |
| 2024-10-03 | 60.62 |
| 2024-10-02 | 63.99 |
| 2024-09-30 | 66.92 |
| 2024-09-27 | 65.34 |
| 2024-09-26 | 62.19 |
| 2024-09-25 | 60.62 |
| 2024-09-24 | 59.94 |
| 2024-09-23 | 59.27 |
| 2024-09-20 | 58.59 |
| 2024-09-19 | 55.22 |
| 2024-09-17 | 53.19 |
| 2024-09-16 | 54.09 |
| 2024-09-13 | 51.84 |
| 2024-09-12 | 50.27 |
| 2024-09-11 | 46.67 |
| 2024-09-10 | 45.77 |
| 2024-09-09 | 46.67 |
| 2024-09-05 | 51.17 |
| 2024-09-04 | 50.51 |
| 2024-09-03 | 50.08 |
| 2024-09-02 | 48.77 |
| 2024-08-30 | 47.67 |
| 2024-08-29 | 45.71 |
| 2024-08-28 | 44.83 |
| 2024-08-27 | 46.36 |
| 2024-08-26 | 45.49 |
| 2024-08-23 | 46.36 |
| 2024-08-22 | 45.93 |
| 2024-08-21 | 44.40 |
| 2024-08-20 | 44.40 |
| 2024-08-19 | 40.03 |
| 2024-08-16 | 41.78 |
| 2024-08-15 | 41.12 |
| 2024-08-14 | 41.78 |
| 2024-08-13 | 40.03 |
| 2024-08-12 | 31.73 |
| 2024-08-09 | 32.16 |
| 2024-08-08 | 33.69 |
| 2024-08-07 | 30.64 |
| 2024-08-06 | 30.20 |
| 2024-08-05 | 29.32 |
| 2024-08-02 | 31.95 |
| 2024-08-01 | 28.89 |
| 2024-07-31 | 39.37 |
| 2024-07-30 | 32.60 |
| 2024-07-29 | 35.00 |
| 2024-07-26 | 32.38 |
| 2024-07-25 | 33.48 |
| 2024-07-24 | 33.91 |
| 2024-07-23 | 34.13 |
| 2024-07-22 | 36.97 |
| 2024-07-19 | 32.38 |
| 2024-07-18 | 37.41 |
| 2024-07-17 | 34.35 |
| 2024-07-16 | 37.84 |
| 2024-07-15 | 38.94 |
| 2024-07-12 | 45.49 |
| 2024-07-11 | 43.31 |
| 2024-07-10 | 50.08 |
| 2024-07-09 | 53.14 |
| 2024-07-08 | 53.14 |
| 2024-07-05 | 52.70 |
| 2024-07-04 | 57.51 |
| 2024-07-03 | 62.09 |
| 2024-07-02 | 65.15 |
| 2024-06-28 | 64.93 |
| 2024-06-27 | 69.74 |
| 2024-06-26 | 70.83 |
| 2024-06-25 | 74.54 |
| 2024-06-24 | 71.49 |
| 2024-06-21 | 62.31 |
| 2024-06-20 | 58.16 |
| 2024-06-19 | 59.47 |
| 2024-06-18 | 58.82 |
| 2024-06-17 | 58.60 |
| 2024-06-14 | 59.47 |
| 2024-06-13 | 58.82 |
| 2024-06-12 | 59.69 |
| 2024-06-11 | 56.63 |
| 2024-06-07 | 59.69 |
| 2024-06-06 | 60.13 |
| 2024-06-05 | 53.35 |
| 2024-06-04 | 56.41 |
| 2024-06-03 | 56.41 |
| 2024-05-31 | 56.85 |
| 2024-05-30 | 54.88 |
| 2024-05-29 | 55.76 |
| 2024-05-28 | 58.88 |
| 2024-05-27 | 55.76 |
| 2024-05-24 | 57.42 |
| 2024-05-23 | 60.55 |
| 2024-05-22 | 61.38 |
| 2024-05-21 | 59.92 |
| 2024-05-20 | 58.88 |
| 2024-05-17 | 58.26 |
| 2024-05-16 | 61.80 |
| 2024-05-14 | 62.84 |
| 2024-05-13 | 58.88 |
| 2024-05-10 | 56.80 |
| 2024-05-09 | 54.72 |
| 2024-05-08 | 48.89 |
| 2024-05-07 | 48.68 |
| 2024-05-06 | 45.76 |
| 2024-05-03 | 44.51 |
| 2024-05-02 | 43.26 |
| 2024-04-30 | 45.14 |
| 2024-04-29 | 46.80 |
| 2024-04-26 | 49.30 |
| 2024-04-25 | 28.90 |
| 2024-04-24 | 24.94 |
| 2024-04-23 | 22.86 |
| 2024-04-22 | 20.77 |
| 2024-04-19 | 19.11 |
| 2024-04-18 | 21.61 |
| 2024-04-17 | 21.61 |
| 2024-04-16 | 19.32 |
| 2024-04-15 | 19.73 |
| 2024-04-12 | 19.32 |
| 2024-04-11 | 23.90 |
| 2024-04-10 | 23.90 |
| 2024-04-09 | 22.23 |
| 2024-04-08 | 22.65 |
| 2024-04-05 | 16.19 |
| 2024-04-03 | 14.53 |
| 2024-04-02 | 15.57 |
| 2024-03-28 | 14.32 |
| 2024-03-27 | 14.53 |
| 2024-03-26 | 16.61 |
| 2024-03-25 | 17.03 |
| 2024-03-22 | 17.86 |
| 2024-03-21 | 19.94 |
| 2024-03-20 | 17.86 |
| 2024-03-19 | 16.82 |
| 2024-03-18 | 19.94 |
| 2024-03-15 | 20.57 |
| 2024-03-14 | 18.69 |
| 2024-03-13 | -11.08 |
| 2024-03-12 | -10.25 |
| 2024-03-11 | -11.08 |
| 2024-03-08 | -12.85 |
| 2024-03-07 | -16.39 |
| 2024-03-06 | -15.67 |
| 2024-03-05 | -15.67 |
| 2024-03-04 | -15.35 |
| 2024-03-01 | -14.52 |
| 2024-02-29 | -14.52 |
| 2024-02-28 | -13.38 |
| 2024-02-27 | -9.63 |
| 2024-02-26 | -12.75 |
| 2024-02-23 | -17.44 |
| 2024-02-22 | -17.23 |
| 2024-02-21 | -17.75 |
| 2024-02-20 | -19.00 |
| 2024-02-19 | -18.79 |
| 2024-02-16 | -19.41 |
| 2024-02-15 | -21.50 |
| 2024-02-14 | -20.66 |
| 2024-02-09 | -19.62 |
| 2024-02-08 | -18.27 |
| 2024-02-07 | -18.48 |
| 2024-02-06 | -19.83 |
| 2024-02-05 | -22.12 |
| 2024-02-02 | -21.18 |
| 2024-02-01 | -19.93 |
| 2024-01-31 | -23.58 |
| 2024-01-30 | -20.66 |
| 2024-01-29 | -17.85 |
| 2024-01-26 | -14.10 |
| 2024-01-25 | -12.65 |
| 2024-01-24 | -15.56 |
| 2024-01-23 | -15.46 |
| 2024-01-22 | -17.85 |
| 2024-01-19 | -15.46 |
| 2024-01-18 | -16.29 |
| 2024-01-17 | -17.96 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -13.48 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -13.69 |
| 2024-01-10 | -15.15 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -16.71 |
| 2024-01-05 | -14.94 |
| 2024-01-04 | -11.19 |
| 2024-01-03 | -10.46 |
| 2024-01-02 | -10.56 |
| 2023-12-29 | -10.04 |
| 2023-12-28 | -7.23 |
| 2023-12-27 | -10.15 |
| 2023-12-22 | -8.17 |
| 2023-12-21 | -7.34 |
| 2023-12-20 | -8.17 |
| 2023-12-19 | -9.63 |
| 2023-12-18 | -8.38 |
| 2023-12-15 | -6.19 |
| 2023-12-14 | -8.69 |
| 2023-12-13 | -11.40 |
| 2023-12-12 | -9.63 |
| 2023-12-11 | -12.13 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -9.00 |
| 2023-12-06 | -7.34 |
| 2023-12-05 | -9.31 |
| 2023-12-04 | -8.17 |
| 2023-12-01 | -6.30 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -6.30 |
| 2023-11-28 | -5.67 |
| 2023-11-27 | -5.15 |
| 2023-11-24 | -7.96 |
| 2023-11-23 | -7.44 |
| 2023-11-22 | -7.54 |
| 2023-11-21 | -9.84 |
| 2023-11-20 | -11.08 |
| 2023-11-17 | -11.81 |
| 2023-11-16 | -5.67 |
| 2023-11-15 | -6.71 |
| 2023-11-14 | -7.86 |
| 2023-11-13 | -8.07 |
| 2023-11-10 | -5.77 |
| 2023-11-09 | -6.50 |
| 2023-11-08 | -6.40 |
| 2023-11-07 | -4.21 |
| 2023-11-06 | -1.71 |
| 2023-11-03 | -0.57 |
| 2023-11-02 | -3.90 |
| 2023-11-01 | -4.63 |
| 2023-10-31 | -4.63 |
| 2023-10-30 | -4.53 |
| 2023-10-27 | -5.98 |
| 2023-10-26 | -5.88 |
| 2023-10-25 | -6.50 |
| 2023-10-24 | -7.34 |
| 2023-10-20 | -8.79 |
| 2023-10-19 | -8.59 |
| 2023-10-18 | -7.34 |
| 2023-10-17 | -6.82 |
| 2023-10-16 | -7.02 |
| 2023-10-13 | -7.75 |
| 2023-10-12 | -7.44 |
| 2023-10-11 | -7.23 |
| 2023-10-10 | -7.75 |
| 2023-10-09 | -7.86 |
| 2023-10-06 | -7.34 |
| 2023-10-05 | -6.82 |
| 2023-10-04 | -6.82 |
| 2023-10-03 | -8.27 |
| 2023-09-29 | -6.30 |
| 2023-09-28 | -7.34 |
| 2023-09-27 | -7.86 |
| 2023-09-26 | -10.25 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -2.23 |
| 2023-09-21 | -6.71 |
| 2023-09-20 | -3.48 |
| 2023-09-19 | 1.83 |
| 2023-09-18 | 1.10 |
| 2023-09-15 | 0.99 |
| 2023-09-14 | 1.51 |
| 2023-09-13 | 2.35 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 2.45 |
| 2023-09-07 | 1.74 |
| 2023-09-06 | 2.04 |
| 2023-09-05 | 2.45 |
| 2023-09-04 | 3.47 |
| 2023-08-31 | 0.41 |
| 2023-08-30 | 2.45 |
| 2023-08-29 | 0.61 |
| 2023-08-28 | 0.21 |
| 2023-08-25 | -2.65 |
| 2023-08-24 | 2.25 |
| 2023-08-23 | 2.45 |
| 2023-08-22 | 3.06 |
| 2023-08-21 | 2.45 |
| 2023-08-18 | 5.31 |
| 2023-08-17 | 6.33 |
| 2023-08-16 | 7.14 |
| 2023-08-15 | 8.57 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 11.84 |
| 2023-08-10 | 11.43 |
| 2023-08-09 | 10.21 |
| 2023-08-08 | 11.43 |
| 2023-08-07 | 10.61 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 7.35 |
| 2023-08-02 | 8.16 |
| 2023-08-01 | 7.96 |
| 2023-07-31 | 6.12 |
| 2023-07-28 | 14.70 |
| 2023-07-27 | 14.70 |
| 2023-07-26 | 13.06 |
| 2023-07-25 | 14.08 |
| 2023-07-24 | 13.27 |
| 2023-07-21 | 12.04 |
| 2023-07-20 | 11.02 |
| 2023-07-19 | 11.63 |
| 2023-07-18 | 11.23 |
| 2023-07-14 | 10.41 |
| 2023-07-13 | 7.55 |
| 2023-07-12 | 11.02 |
| 2023-07-11 | 9.18 |
| 2023-07-10 | 10.82 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 7.55 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 6.12 |
| 2023-06-30 | 4.49 |
| 2023-06-29 | 4.08 |
| 2023-06-28 | 5.51 |
| 2023-06-27 | 5.31 |
| 2023-06-26 | 3.06 |
| 2023-06-23 | 1.74 |
| 2023-06-21 | 4.90 |
| 2023-06-20 | 4.29 |
| 2023-06-19 | 6.12 |
| 2023-06-16 | 6.33 |
| 2023-06-15 | 5.31 |
| 2023-06-14 | 5.10 |
| 2023-06-13 | 5.10 |
| 2023-06-12 | 3.47 |
| 2023-06-09 | 3.06 |
| 2023-06-08 | 3.27 |
| 2023-06-07 | 3.06 |
| 2023-06-06 | 3.06 |
| 2023-06-05 | 2.86 |
| 2023-06-02 | 1.74 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | -2.04 |
| 2023-05-30 | 0.61 |
| 2023-05-29 | -0.91 |
| 2023-05-25 | 2.33 |
| 2023-05-24 | 1.57 |
| 2023-05-23 | 2.52 |
| 2023-05-22 | 3.47 |
| 2023-05-19 | 2.90 |
| 2023-05-18 | 5.76 |
| 2023-05-17 | 6.14 |
| 2023-05-16 | 6.14 |
| 2023-05-15 | 6.90 |
| 2023-05-12 | 7.66 |
| 2023-05-11 | 7.47 |
| 2023-05-10 | 6.90 |
| 2023-05-09 | 7.28 |
| 2023-05-08 | 11.09 |
| 2023-05-05 | 9.19 |
| 2023-05-04 | 11.28 |
| 2023-05-03 | 7.47 |
| 2023-05-02 | 6.14 |
| 2023-04-28 | 12.24 |
| 2023-04-27 | 12.81 |
| 2023-04-26 | 11.48 |
| 2023-04-25 | 9.57 |
| 2023-04-24 | 8.43 |
| 2023-04-21 | 6.33 |
| 2023-04-20 | 6.52 |
| 2023-04-19 | 6.33 |
| 2023-04-18 | 7.85 |
| 2023-04-17 | 6.14 |
| 2023-04-14 | 5.38 |
| 2023-04-13 | 6.90 |
| 2023-04-12 | 5.57 |
| 2023-04-11 | 5.38 |
| 2023-04-06 | 1.38 |
| 2023-04-04 | 1.95 |
| 2023-04-03 | 2.52 |
| 2023-03-31 | 5.38 |
| 2023-03-30 | 3.85 |
| 2023-03-29 | 1.19 |
| 2023-03-28 | 1.76 |
| 2023-03-27 | 2.14 |
| 2023-03-24 | 5.19 |
| 2023-03-23 | 6.14 |
| 2023-03-22 | 4.81 |
| 2023-03-21 | 2.14 |
| 2023-03-20 | 3.09 |
| 2023-03-17 | 4.04 |
| 2023-03-16 | 4.04 |
| 2023-03-15 | 2.71 |
| 2023-03-14 | 0.99 |
| 2023-03-13 | 5.19 |
| 2023-03-10 | 3.66 |
| 2023-03-09 | 7.09 |
| 2023-03-08 | 8.81 |
| 2023-03-07 | 10.71 |
| 2023-03-06 | 10.52 |
| 2023-03-03 | 12.43 |
| 2023-03-02 | 11.48 |
| 2023-03-01 | 11.28 |
| 2023-02-28 | 10.52 |
| 2023-02-27 | 13.19 |
| 2023-02-24 | 13.00 |
| 2023-02-23 | 12.43 |
| 2023-02-22 | 14.91 |
| 2023-02-21 | 17.00 |
| 2023-02-20 | 15.67 |
| 2023-02-17 | 16.43 |
| 2023-02-16 | 19.10 |
| 2023-02-15 | 18.91 |
| 2023-02-14 | 25.00 |
| 2023-02-13 | 24.62 |
| 2023-02-10 | 18.53 |
| 2023-02-09 | 22.34 |
| 2023-02-08 | 20.43 |
| 2023-02-07 | 21.19 |
| 2023-02-06 | 18.91 |
| 2023-02-03 | 21.19 |
| 2023-02-02 | 22.72 |
| 2023-02-01 | 25.39 |
| 2023-01-31 | 22.34 |
| 2023-01-30 | 20.05 |
| 2023-01-27 | 22.91 |
| 2023-01-26 | 21.96 |
| 2023-01-20 | 18.53 |
| 2023-01-19 | 13.19 |
| 2023-01-18 | 12.24 |
| 2023-01-17 | 10.71 |
| 2023-01-16 | 16.24 |
| 2023-01-13 | 15.10 |
| 2023-01-12 | 13.76 |
| 2023-01-11 | 9.57 |
| 2023-01-10 | 12.43 |
| 2023-01-09 | 13.19 |
| 2023-01-06 | 8.62 |
| 2023-01-05 | 9.00 |
| 2023-01-04 | 7.09 |
| 2023-01-03 | 5.76 |
| 2022-12-30 | 4.42 |
| 2022-12-29 | 4.42 |
| 2022-12-28 | 7.85 |
| 2022-12-23 | 6.90 |
| 2022-12-22 | 5.00 |
| 2022-12-21 | 4.81 |
| 2022-12-20 | -0.53 |
| 2022-12-19 | 4.42 |
| 2022-12-16 | 6.52 |
| 2022-12-15 | 4.62 |
| 2022-12-14 | 5.95 |
| 2022-12-13 | 6.71 |
| 2022-12-12 | 6.52 |
| 2022-12-09 | 8.62 |
| 2022-12-08 | 5.95 |
| 2022-12-07 | -2.24 |
| 2022-12-06 | -0.15 |
| 2022-12-05 | -0.72 |
| 2022-12-02 | -3.01 |
| 2022-12-01 | -4.72 |
| 2022-11-30 | -7.10 |
| 2022-11-29 | -7.77 |
| 2022-11-28 | -12.73 |
| 2022-11-25 | -11.49 |
| 2022-11-24 | -11.20 |
| 2022-11-23 | -10.06 |
| 2022-11-22 | -9.87 |
| 2022-11-21 | -9.20 |
| 2022-11-18 | -5.39 |
| 2022-11-17 | -5.96 |
| 2022-11-16 | -5.87 |
| 2022-11-15 | -2.44 |
| 2022-11-14 | -1.86 |
| 2022-11-11 | -9.30 |
| 2022-11-10 | -20.92 |
| 2022-11-09 | -18.44 |
| 2022-11-08 | -17.20 |
| 2022-11-07 | -14.63 |
| 2022-11-04 | -17.11 |
| 2022-11-03 | -18.44 |
| 2022-11-02 | -16.44 |
| 2022-11-01 | -20.92 |
| 2022-10-31 | -23.97 |
| 2022-10-28 | -21.59 |
| 2022-10-27 | -21.87 |
| 2022-10-26 | -20.35 |
| 2022-10-25 | -23.11 |
| 2022-10-24 | -19.59 |
| 2022-10-21 | -16.16 |
| 2022-10-20 | -13.30 |
| 2022-10-19 | -15.20 |
| 2022-10-18 | -11.77 |
| 2022-10-17 | -15.49 |
| 2022-10-14 | -15.20 |
| 2022-10-13 | -16.63 |
| 2022-10-12 | -16.44 |
| 2022-10-11 | -14.25 |
| 2022-10-10 | -12.82 |
| 2022-10-07 | -9.49 |
| 2022-10-06 | -6.63 |
| 2022-10-05 | -5.01 |
| 2022-10-03 | -8.15 |
| 2022-09-30 | -4.34 |
| 2022-09-29 | -3.20 |
| 2022-09-28 | -4.53 |
| 2022-09-27 | -0.34 |
| 2022-09-26 | -2.24 |
| 2022-09-23 | 0.42 |
| 2022-09-22 | 0.42 |
| 2022-09-21 | 4.23 |
| 2022-09-20 | 7.66 |
| 2022-09-19 | 4.62 |
| 2022-09-16 | 6.90 |
| 2022-09-15 | 7.09 |
| 2022-09-14 | 9.00 |
| 2022-09-13 | 5.57 |
| 2022-09-09 | 4.62 |
| 2022-09-08 | 2.41 |
| 2022-09-07 | 2.96 |
| 2022-09-06 | 2.96 |
| 2022-09-05 | 3.33 |
| 2022-09-02 | 2.96 |
| 2022-09-01 | 5.53 |
| 2022-08-31 | 7.74 |
| 2022-08-30 | 8.66 |
| 2022-08-29 | 9.03 |
| 2022-08-26 | 14.36 |
| 2022-08-25 | 10.13 |
| 2022-08-24 | 11.05 |
| 2022-08-23 | 10.50 |
| 2022-08-22 | 12.89 |
| 2022-08-19 | 13.26 |
| 2022-08-18 | 9.95 |
| 2022-08-17 | 9.03 |
| 2022-08-16 | 5.17 |
| 2022-08-15 | 2.41 |
| 2022-08-12 | 3.33 |
| 2022-08-11 | -4.39 |
| 2022-08-10 | -4.58 |
| 2022-08-09 | -4.39 |
| 2022-08-08 | -4.21 |
| 2022-08-05 | -4.03 |
| 2022-08-04 | -5.50 |
| 2022-08-03 | -8.16 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -5.50 |
| 2022-07-29 | -4.03 |
| 2022-07-28 | -4.39 |
| 2022-07-27 | -3.47 |
| 2022-07-26 | -0.90 |
| 2022-07-25 | -0.53 |
| 2022-07-22 | -0.17 |
| 2022-07-21 | 0.20 |
| 2022-07-20 | 1.67 |
| 2022-07-19 | -0.90 |
| 2022-07-18 | -0.35 |
| 2022-07-15 | -4.39 |
| 2022-07-14 | -3.11 |
| 2022-07-13 | -2.92 |
| 2022-07-12 | -3.11 |
| 2022-07-11 | -2.37 |
| 2022-07-08 | -2.00 |
| 2022-07-07 | -4.03 |
| 2022-07-06 | -3.66 |
| 2022-07-05 | -3.84 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -6.05 |
| 2022-06-29 | -4.58 |
| 2022-06-28 | -1.82 |
| 2022-06-27 | 0.57 |
| 2022-06-24 | 3.33 |
| 2022-06-23 | 0.39 |
| 2022-06-22 | 0.20 |
| 2022-06-21 | 4.80 |
| 2022-06-20 | 3.14 |
| 2022-06-17 | 1.67 |
| 2022-06-16 | 0.75 |
| 2022-06-15 | 1.49 |
| 2022-06-14 | 3.33 |
| 2022-06-13 | 1.12 |
| 2022-06-10 | 6.82 |
| 2022-06-09 | 7.56 |
| 2022-06-08 | 7.56 |
| 2022-06-07 | 7.19 |
| 2022-06-06 | 4.80 |
| 2022-06-02 | 2.96 |
| 2022-06-01 | 4.06 |
| 2022-05-31 | 3.14 |
| 2022-05-30 | 1.70 |
| 2022-05-27 | -1.91 |
| 2022-05-26 | -3.54 |
| 2022-05-25 | -2.82 |
| 2022-05-24 | -2.09 |
| 2022-05-23 | -0.65 |
| 2022-05-20 | 1.16 |
| 2022-05-19 | 1.88 |
| 2022-05-18 | 6.76 |
| 2022-05-17 | 6.94 |
| 2022-05-16 | 4.77 |
| 2022-05-13 | 4.41 |
| 2022-05-12 | -5.17 |
| 2022-05-11 | -4.98 |
| 2022-05-10 | -3.90 |
| 2022-05-06 | -0.65 |
| 2022-05-05 | 3.51 |
| 2022-05-04 | 1.34 |
| 2022-05-03 | 3.87 |
| 2022-04-29 | 4.41 |
| 2022-04-28 | 3.69 |
| 2022-04-27 | 2.42 |
| 2022-04-26 | 2.60 |
| 2022-04-25 | -0.11 |
| 2022-04-22 | 0.62 |
| 2022-04-21 | 0.25 |
| 2022-04-20 | 0.62 |
| 2022-04-19 | -0.65 |
| 2022-04-14 | -0.29 |
| 2022-04-13 | -1.01 |
| 2022-04-12 | -0.47 |
| 2022-04-11 | -2.27 |
| 2022-04-08 | 0.98 |
| 2022-04-07 | 4.23 |
| 2022-04-06 | 8.38 |
| 2022-04-04 | 9.83 |
| 2022-04-01 | 10.55 |
| 2022-03-31 | 14.16 |
| 2022-03-30 | 14.71 |
| 2022-03-29 | 11.27 |
| 2022-03-28 | 11.09 |
| 2022-03-25 | 13.62 |
| 2022-03-24 | 15.43 |
| 2022-03-23 | 15.43 |
| 2022-03-22 | 13.44 |
| 2022-03-21 | 14.16 |
| 2022-03-18 | 11.27 |
| 2022-03-17 | 5.31 |
| 2022-03-16 | -1.19 |
| 2022-03-15 | -0.83 |
| 2022-03-14 | 0.25 |
| 2022-03-11 | 4.23 |
| 2022-03-10 | 5.67 |
| 2022-03-09 | 0.80 |
| 2022-03-08 | 8.56 |
| 2022-03-07 | 13.80 |
| 2022-03-04 | 16.87 |
| 2022-03-03 | 20.30 |
| 2022-03-02 | 20.12 |
| 2022-03-01 | 20.49 |
| 2022-02-28 | 19.22 |
| 2022-02-25 | 19.40 |
| 2022-02-24 | 18.32 |
| 2022-02-23 | 20.85 |
| 2022-02-22 | 19.94 |
| 2022-02-21 | 21.75 |
| 2022-02-18 | 24.46 |
| 2022-02-17 | 25.00 |
| 2022-02-16 | 24.28 |
| 2022-02-15 | 22.83 |
| 2022-02-14 | 22.29 |
| 2022-02-11 | 22.83 |
| 2022-02-10 | 22.47 |
| 2022-02-09 | 21.39 |
| 2022-02-08 | 21.57 |
| 2022-02-07 | 20.49 |
| 2022-02-04 | 20.49 |
| 2022-01-31 | 18.68 |
| 2022-01-28 | 15.07 |
| 2022-01-27 | 14.16 |
| 2022-01-26 | 15.07 |
| 2022-01-25 | 18.32 |
| 2022-01-24 | 20.49 |
| 2022-01-21 | 21.57 |
| 2022-01-20 | 20.30 |
| 2022-01-19 | 18.32 |
| 2022-01-18 | 16.87 |
| 2022-01-17 | 17.05 |
| 2022-01-14 | 19.58 |
| 2022-01-13 | 17.41 |
| 2022-01-12 | 16.87 |
| 2022-01-11 | 14.34 |
| 2022-01-10 | 18.50 |
| 2022-01-07 | 17.60 |
| 2022-01-06 | 17.05 |
| 2022-01-05 | 16.51 |
| 2022-01-04 | 17.96 |
| 2022-01-03 | 18.32 |
| 2021-12-31 | 17.78 |
| 2021-12-30 | 19.94 |
| 2021-12-29 | 19.94 |
| 2021-12-28 | 19.22 |
| 2021-12-24 | 14.89 |
| 2021-12-23 | 15.07 |
| 2021-12-22 | 14.71 |
| 2021-12-21 | 14.71 |
| 2021-12-20 | 15.07 |
| 2021-12-17 | 15.79 |
| 2021-12-16 | 15.79 |
| 2021-12-15 | 12.54 |
| 2021-12-14 | 15.25 |
| 2021-12-13 | 18.68 |
| 2021-12-10 | 21.75 |
| 2021-12-09 | 26.63 |
| 2021-12-08 | 28.07 |
| 2021-12-07 | 25.72 |
| 2021-12-06 | 21.21 |
| 2021-12-03 | 24.64 |
| 2021-12-02 | 19.76 |
| 2021-12-01 | 21.57 |
| 2021-11-30 | 22.11 |
| 2021-11-29 | 24.64 |
| 2021-11-26 | 30.42 |
| 2021-11-25 | 32.41 |
| 2021-11-24 | 33.31 |
| 2021-11-23 | 34.94 |
| 2021-11-22 | 35.66 |
| 2021-11-19 | 38.01 |
| 2021-11-18 | 39.45 |
| 2021-11-17 | 41.62 |
| 2021-11-16 | 41.26 |
| 2021-11-15 | 46.32 |
| 2021-11-12 | 48.30 |
| 2021-11-11 | 49.75 |
| 2021-11-10 | 52.82 |
| 2021-11-09 | 51.01 |
| 2021-11-08 | 51.37 |
| 2021-11-05 | 49.57 |
| 2021-11-04 | 49.57 |
| 2021-11-03 | 49.39 |
| 2021-11-02 | 47.94 |
| 2021-11-01 | 45.23 |
| 2021-10-29 | 49.75 |
| 2021-10-28 | 49.03 |
| 2021-10-27 | 49.03 |
| 2021-10-26 | 50.29 |
| 2021-10-25 | 48.85 |
| 2021-10-22 | 49.75 |
| 2021-10-21 | 48.85 |
| 2021-10-20 | 52.64 |
| 2021-10-19 | 53.54 |
| 2021-10-18 | 57.16 |
| 2021-10-15 | 51.37 |
| 2021-10-12 | 47.22 |
| 2021-10-11 | 46.86 |
| 2021-10-08 | 46.86 |
| 2021-10-07 | 46.32 |
| 2021-10-06 | 45.23 |
| 2021-10-05 | 44.69 |
| 2021-10-04 | 44.87 |
| 2021-09-30 | 42.16 |
| 2021-09-29 | 42.16 |
| 2021-09-28 | 38.55 |
| 2021-09-27 | 44.33 |
| 2021-09-24 | 43.97 |
| 2021-09-23 | 42.34 |
| 2021-09-21 | 43.61 |
| 2021-09-20 | 40.72 |
| 2021-09-17 | 46.14 |
| 2021-09-16 | 43.61 |
| 2021-09-15 | 48.30 |
| 2021-09-14 | 46.32 |
| 2021-09-13 | 49.03 |
| 2021-09-10 | 50.47 |
| 2021-09-09 | 45.41 |
| 2021-09-08 | 49.03 |
| 2021-09-07 | 47.58 |
| 2021-09-06 | 44.87 |
| 2021-09-03 | 46.50 |
| 2021-09-02 | 47.94 |
| 2021-09-01 | 45.77 |
| 2021-08-31 | 42.52 |
| 2021-08-30 | 42.70 |
| 2021-08-27 | 42.34 |
| 2021-08-26 | 42.34 |
| 2021-08-25 | 41.98 |
| 2021-08-24 | 39.99 |
| 2021-08-23 | 35.48 |
| 2021-08-20 | 33.67 |
| 2021-08-19 | 39.09 |
| 2021-08-18 | 41.44 |
| 2021-08-17 | 39.81 |
| 2021-08-16 | 39.63 |
| 2021-08-13 | 45.77 |
| 2021-08-12 | 45.96 |
| 2021-08-11 | 48.12 |
| 2021-08-10 | 45.05 |
| 2021-08-09 | 43.25 |
| 2021-08-06 | 43.25 |
| 2021-08-05 | 43.97 |
| 2021-08-04 | 46.68 |
| 2021-08-03 | 45.96 |
| 2021-08-02 | 45.23 |
| 2021-07-30 | 48.12 |
| 2021-07-29 | 49.39 |
| 2021-07-28 | 43.07 |
| 2021-07-27 | 40.72 |
| 2021-07-26 | 44.33 |
| 2021-07-23 | 45.59 |
| 2021-07-22 | 49.57 |
| 2021-07-21 | 48.67 |
| 2021-07-20 | 49.75 |
| 2021-07-19 | 53.00 |
| 2021-07-16 | 58.06 |
| 2021-07-15 | 61.13 |
| 2021-07-14 | 61.13 |
| 2021-07-13 | 61.85 |
| 2021-07-12 | 62.03 |
| 2021-07-09 | 62.57 |
| 2021-07-08 | 64.20 |
| 2021-07-07 | 63.12 |
| 2021-07-06 | 65.28 |
| 2021-07-05 | 66.19 |
| 2021-07-02 | 71.61 |
| 2021-06-30 | 73.23 |
| 2021-06-29 | 71.61 |
| 2021-06-28 | 66.37 |
| 2021-06-25 | 65.46 |
| 2021-06-24 | 64.74 |
| 2021-06-23 | 66.37 |
| 2021-06-22 | 65.65 |
| 2021-06-21 | 68.72 |
| 2021-06-18 | 75.22 |
| 2021-06-17 | 74.86 |
| 2021-06-16 | 72.15 |
| 2021-06-15 | 73.23 |
| 2021-06-11 | 68.72 |
| 2021-06-10 | 74.50 |
| 2021-06-09 | 78.65 |
| 2021-06-08 | 78.83 |
| 2021-06-07 | 82.90 |
| 2021-06-04 | 85.61 |
| 2021-06-03 | 84.70 |
| 2021-06-02 | 82.44 |
| 2021-06-01 | 79.55 |
| 2021-05-31 | 78.83 |
| 2021-05-28 | 82.90 |
| 2021-05-27 | 81.99 |
| 2021-05-26 | 83.80 |
| 2021-05-25 | 80.28 |
| 2021-05-24 | 81.09 |
| 2021-05-21 | 84.25 |
| 2021-05-20 | 79.37 |
| 2021-05-18 | 80.10 |
| 2021-05-17 | 75.58 |
| 2021-05-14 | 71.79 |
| 2021-05-13 | 73.41 |
| 2021-05-12 | 78.29 |
| 2021-05-11 | 82.44 |
| 2021-05-10 | 82.44 |
| 2021-05-07 | 80.64 |
| 2021-05-06 | 77.57 |
| 2021-05-05 | 76.84 |
| 2021-05-04 | 76.48 |
| 2021-05-03 | 76.48 |
| 2021-04-30 | 76.12 |
| 2021-04-29 | 80.64 |
| 2021-04-28 | 78.11 |
| 2021-04-27 | 76.84 |
| 2021-04-26 | 77.03 |
| 2021-04-23 | 79.73 |
| 2021-04-22 | 76.12 |
| 2021-04-21 | 75.94 |
| 2021-04-20 | 82.44 |
| 2021-04-19 | 79.37 |
| 2021-04-16 | 79.01 |
| 2021-04-15 | 77.39 |
| 2021-04-14 | 79.19 |
| 2021-04-13 | 83.80 |
| 2021-04-12 | 74.86 |
| 2021-04-09 | 76.12 |
| 2021-04-08 | 79.73 |
| 2021-04-07 | 77.03 |
| 2021-04-01 | 75.94 |
| 2021-03-31 | 75.22 |
| 2021-03-30 | 75.58 |
| 2021-03-29 | 72.15 |
| 2021-03-26 | 75.40 |
| 2021-03-25 | 89.22 |
| 2021-03-24 | 73.05 |
| 2021-03-23 | 71.06 |
| 2021-03-22 | 73.77 |
| 2021-03-19 | 70.88 |
| 2021-03-18 | 79.73 |
| 2021-03-17 | 78.47 |
| 2021-03-16 | 69.44 |
| 2021-03-15 | 67.09 |
| 2021-03-12 | 82.44 |
| 2021-03-11 | 80.28 |
| 2021-03-10 | 69.80 |
| 2021-03-09 | 69.26 |
| 2021-03-08 | 64.56 |
| 2021-03-05 | 67.99 |
| 2021-03-04 | 55.17 |
| 2021-03-03 | 55.89 |
| 2021-03-02 | 54.45 |
| 2021-03-01 | 54.99 |
| 2021-02-26 | 49.39 |
| 2021-02-25 | 53.54 |
| 2021-02-24 | 50.65 |
| 2021-02-23 | 55.53 |
| 2021-02-22 | 54.63 |
| 2021-02-19 | 57.34 |
| 2021-02-18 | 58.96 |
| 2021-02-17 | 64.20 |
| 2021-02-16 | 69.62 |
| 2021-02-11 | 60.77 |
| 2021-02-10 | 57.88 |
| 2021-02-09 | 57.70 |
| 2021-02-08 | 53.72 |
| 2021-02-05 | 55.35 |
| 2021-02-04 | 54.45 |
| 2021-02-03 | 54.63 |
| 2021-02-02 | 55.71 |
| 2021-02-01 | 54.26 |
| 2021-01-29 | 52.82 |
| 2021-01-28 | 59.14 |
| 2021-01-27 | 62.94 |
| 2021-01-26 | 62.03 |
| 2021-01-25 | 65.10 |
| 2021-01-22 | 60.59 |
| 2021-01-21 | 64.74 |
| 2021-01-20 | 64.02 |
| 2021-01-19 | 63.48 |
| 2021-01-18 | 61.31 |
| 2021-01-15 | 55.53 |
| 2021-01-14 | 53.72 |
| 2021-01-13 | 56.25 |
| 2021-01-12 | 48.67 |
| 2021-01-11 | 45.77 |
| 2021-01-08 | 47.94 |
| 2021-01-07 | 47.58 |
| 2021-01-06 | 46.68 |
| 2021-01-05 | 44.51 |
| 2021-01-04 | 46.14 |
| 2020-12-31 | 45.77 |
| 2020-12-30 | 49.03 |
| 2020-12-29 | 51.01 |
| 2020-12-28 | 49.39 |
| 2020-12-24 | 47.94 |
| 2020-12-23 | 49.75 |
| 2020-12-22 | 53.54 |
| 2020-12-21 | 53.36 |
| 2020-12-18 | 46.50 |
| 2020-12-17 | 50.65 |
| 2020-12-16 | 49.21 |
| 2020-12-15 | 47.76 |
| 2020-12-14 | 51.56 |
| 2020-12-11 | 48.48 |
| 2020-12-10 | 45.96 |
| 2020-12-09 | 47.76 |
| 2020-12-08 | 48.12 |
| 2020-12-07 | 49.03 |
| 2020-12-04 | 52.10 |
| 2020-12-03 | 47.94 |
| 2020-12-02 | 47.94 |
| 2020-12-01 | 49.39 |
| 2020-11-30 | 43.97 |
| 2020-11-27 | 51.01 |
| 2020-11-26 | 53.72 |
| 2020-11-25 | 56.25 |
| 2020-11-24 | 46.14 |
| 2020-11-23 | 46.68 |
| 2020-11-20 | 44.51 |
| 2020-11-19 | 48.85 |
| 2020-11-18 | 39.63 |
| 2020-11-17 | 40.72 |
| 2020-11-16 | 44.69 |
| 2020-11-13 | 39.09 |
| 2020-11-12 | 35.48 |
| 2020-11-11 | 35.48 |
| 2020-11-10 | 37.28 |
| 2020-11-09 | 26.81 |
| 2020-11-06 | 29.52 |
| 2020-11-05 | 25.54 |
| 2020-11-04 | 25.72 |
| 2020-11-03 | 22.83 |
| 2020-11-02 | 18.86 |
| 2020-10-30 | 13.98 |
| 2020-10-29 | 15.79 |
| 2020-10-28 | 21.39 |
| 2020-10-27 | 20.85 |
| 2020-10-23 | 21.75 |
| 2020-10-22 | 23.38 |
| 2020-10-21 | 31.32 |
| 2020-10-20 | 21.03 |
| 2020-10-19 | 17.78 |
| 2020-10-16 | 17.41 |
| 2020-10-15 | 20.85 |
| 2020-10-14 | 18.32 |
| 2020-10-12 | 17.78 |
| 2020-10-09 | 17.41 |
| 2020-10-08 | 19.94 |
| 2020-10-07 | 15.61 |
| 2020-10-06 | 16.87 |
| 2020-10-05 | 15.25 |
| 2020-09-30 | 13.08 |
| 2020-09-29 | 11.45 |
| 2020-09-28 | 11.09 |
| 2020-09-25 | 9.47 |
| 2020-09-24 | 9.47 |
| 2020-09-23 | 8.74 |
| 2020-09-22 | 8.38 |
| 2020-09-21 | 12.36 |
| 2020-09-18 | 13.26 |
| 2020-09-17 | 13.98 |
| 2020-09-16 | 14.16 |
| 2020-09-15 | 12.72 |
| 2020-09-14 | 10.55 |
| 2020-09-11 | 12.18 |
| 2020-09-10 | 11.45 |
| 2020-09-09 | 12.54 |
| 2020-09-08 | 12.18 |
| 2020-09-07 | 12.36 |
| 2020-09-04 | 14.16 |
| 2020-09-03 | 14.89 |
| 2020-09-02 | 16.69 |
| 2020-09-01 | 24.28 |
| 2020-08-31 | 21.21 |
| 2020-08-28 | 17.23 |
| 2020-08-27 | 14.16 |
| 2020-08-26 | 16.87 |
| 2020-08-25 | 16.87 |
| 2020-08-24 | 12.90 |
| 2020-08-21 | 10.19 |
| 2020-08-20 | 8.92 |
| 2020-08-19 | 9.11 |
| 2020-08-18 | 4.95 |
| 2020-08-17 | 13.80 |
| 2020-08-14 | 12.90 |
| 2020-08-13 | 24.64 |
| 2020-08-12 | 21.75 |
| 2020-08-11 | 18.50 |
| 2020-08-10 | 22.47 |
| 2020-08-07 | 17.41 |
| 2020-08-06 | 15.61 |
| 2020-08-05 | 21.39 |
| 2020-08-04 | 15.61 |
| 2020-08-03 | 13.80 |
| 2020-07-31 | 11.09 |
| 2020-07-30 | 11.81 |
| 2020-07-29 | 9.65 |
| 2020-07-28 | 9.83 |
| 2020-07-27 | 10.73 |
| 2020-07-24 | 12.18 |
| 2020-07-23 | 13.80 |
| 2020-07-22 | 12.90 |
| 2020-07-21 | 12.00 |
| 2020-07-20 | 11.27 |
| 2020-07-17 | 9.29 |
| 2020-07-16 | 8.56 |
| 2020-07-15 | 10.37 |
| 2020-07-14 | 10.73 |
| 2020-07-13 | 14.89 |
| 2020-07-10 | 10.91 |
| 2020-07-09 | 14.34 |
| 2020-07-08 | 12.36 |
| 2020-07-07 | 11.27 |
| 2020-07-06 | 12.72 |
| 2020-07-03 | 7.48 |
| 2020-07-02 | 8.92 |
| 2020-06-30 | 6.40 |
| 2020-06-29 | 5.49 |
| 2020-06-26 | 11.27 |
| 2020-06-24 | 10.91 |
| 2020-06-23 | 8.02 |
| 2020-06-22 | 4.77 |
| 2020-06-19 | 8.38 |
| 2020-06-18 | 10.55 |
| 2020-06-17 | 9.83 |
| 2020-06-16 | 11.09 |
| 2020-06-15 | 9.29 |
| 2020-06-12 | 8.38 |
| 2020-06-11 | 9.65 |
| 2020-06-10 | 13.26 |
| 2020-06-09 | 14.89 |
| 2020-06-08 | 15.97 |
| 2020-06-05 | 9.11 |
| 2020-06-04 | 5.13 |
| 2020-06-03 | 4.77 |
| 2020-06-02 | 5.28 |
| 2020-06-01 | -2.90 |
| 2020-05-29 | -5.45 |
| 2020-05-28 | 0.17 |
| 2020-05-27 | 1.53 |
| 2020-05-26 | 3.41 |
| 2020-05-25 | 1.87 |
| 2020-05-22 | 1.02 |
| 2020-05-21 | 6.64 |
| 2020-05-20 | 9.03 |
| 2020-05-19 | 11.58 |
| 2020-05-18 | 6.64 |
| 2020-05-15 | 6.81 |
| 2020-05-14 | 11.58 |
| 2020-05-13 | 13.46 |
| 2020-05-12 | 12.95 |
| 2020-05-11 | 12.27 |
| 2020-05-08 | 11.07 |
| 2020-05-07 | 8.01 |
| 2020-05-06 | 10.73 |
| 2020-05-05 | 10.22 |
| 2020-05-04 | 4.77 |
| 2020-04-29 | 6.13 |
| 2020-04-28 | 1.70 |
| 2020-04-27 | 4.60 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 1.87 |
| 2020-04-22 | 5.11 |
| 2020-04-21 | 6.30 |
| 2020-04-20 | 10.39 |
| 2020-04-17 | 10.73 |
| 2020-04-16 | 6.13 |
| 2020-04-15 | 12.61 |
| 2020-04-14 | 11.24 |
| 2020-04-09 | 12.78 |
| 2020-04-08 | 0.51 |
| 2020-04-07 | 0.68 |
| 2020-04-06 | -7.50 |
| 2020-04-03 | -4.60 |
| 2020-04-02 | -6.64 |
| 2020-04-01 | -4.09 |
| 2020-03-31 | 1.19 |
| 2020-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy