Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-24 | -96.43 |
| 2025-12-23 | -96.43 |
| 2025-12-22 | -95.92 |
| 2025-12-19 | -95.92 |
| 2025-12-18 | -95.61 |
| 2025-12-17 | -95.85 |
| 2025-12-16 | -95.95 |
| 2025-12-15 | -95.95 |
| 2025-12-12 | -95.92 |
| 2025-12-11 | -96.05 |
| 2025-12-10 | -96.09 |
| 2025-12-09 | -96.50 |
| 2025-12-08 | -96.36 |
| 2025-12-05 | -96.19 |
| 2025-12-04 | -96.19 |
| 2025-12-03 | -95.58 |
| 2025-12-02 | -95.58 |
| 2025-12-01 | -96.29 |
| 2025-11-28 | -96.29 |
| 2025-11-27 | -96.29 |
| 2025-11-26 | -96.29 |
| 2025-11-25 | -95.95 |
| 2025-11-24 | -95.71 |
| 2025-11-21 | -95.71 |
| 2025-11-20 | -95.24 |
| 2025-11-19 | -95.24 |
| 2025-11-18 | -95.31 |
| 2025-11-17 | -95.14 |
| 2025-11-14 | -95.10 |
| 2025-11-13 | -95.27 |
| 2025-11-12 | -95.24 |
| 2025-11-11 | -95.41 |
| 2025-11-10 | -95.41 |
| 2025-11-07 | -95.61 |
| 2025-11-06 | -95.82 |
| 2025-11-05 | -96.43 |
| 2025-11-04 | -95.95 |
| 2025-11-03 | -96.46 |
| 2025-10-31 | -97.52 |
| 2025-10-30 | -97.11 |
| 2025-10-28 | -97.21 |
| 2025-10-27 | -97.04 |
| 2025-10-24 | -97.04 |
| 2025-10-23 | -96.70 |
| 2025-10-22 | -96.67 |
| 2025-10-21 | -96.29 |
| 2025-10-20 | -95.99 |
| 2025-10-17 | -95.99 |
| 2025-10-16 | -95.99 |
| 2025-10-15 | -95.95 |
| 2025-10-14 | -95.31 |
| 2025-10-13 | -96.12 |
| 2025-10-10 | -95.92 |
| 2025-10-09 | -95.92 |
| 2025-10-08 | -95.92 |
| 2025-10-06 | -95.92 |
| 2025-10-03 | -95.85 |
| 2025-10-02 | -95.54 |
| 2025-09-30 | -95.54 |
| 2025-09-29 | -95.85 |
| 2025-09-26 | -95.85 |
| 2025-09-25 | -96.09 |
| 2025-09-24 | -95.51 |
| 2025-09-23 | -95.51 |
| 2025-09-22 | -95.44 |
| 2025-09-19 | -95.44 |
| 2025-09-18 | -95.58 |
| 2025-09-17 | -95.54 |
| 2025-09-16 | -95.92 |
| 2025-09-15 | -96.05 |
| 2025-09-12 | -96.05 |
| 2025-09-11 | -96.09 |
| 2025-09-10 | -95.85 |
| 2025-09-09 | -96.02 |
| 2025-09-08 | -95.85 |
| 2025-09-05 | -95.85 |
| 2025-09-04 | -95.78 |
| 2025-09-03 | -95.82 |
| 2025-09-02 | -95.82 |
| 2025-09-01 | -95.82 |
| 2025-08-29 | -95.58 |
| 2025-08-28 | -95.82 |
| 2025-08-27 | -95.82 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -95.44 |
| 2025-08-22 | -95.44 |
| 2025-08-21 | -95.44 |
| 2025-08-20 | -95.65 |
| 2025-08-19 | -95.27 |
| 2025-08-18 | -95.92 |
| 2025-08-15 | -95.65 |
| 2025-08-14 | -95.99 |
| 2025-08-13 | -95.99 |
| 2025-08-12 | -95.99 |
| 2025-08-11 | -95.99 |
| 2025-08-08 | -95.88 |
| 2025-08-07 | -95.61 |
| 2025-08-06 | -95.71 |
| 2025-08-05 | -95.92 |
| 2025-08-04 | -95.99 |
| 2025-08-01 | -95.27 |
| 2025-07-31 | -95.27 |
| 2025-07-30 | -95.34 |
| 2025-07-29 | -94.83 |
| 2025-07-28 | -94.76 |
| 2025-07-25 | -95.14 |
| 2025-07-24 | -94.69 |
| 2025-07-23 | -94.66 |
| 2025-07-22 | -95.14 |
| 2025-07-21 | -96.22 |
| 2025-07-18 | -95.95 |
| 2025-07-17 | -96.43 |
| 2025-07-16 | -96.84 |
| 2025-07-15 | -96.80 |
| 2025-07-14 | -97.24 |
| 2025-07-11 | -97.31 |
| 2025-07-10 | -97.38 |
| 2025-07-09 | -97.38 |
| 2025-07-08 | -97.35 |
| 2025-07-07 | -97.55 |
| 2025-07-04 | -97.41 |
| 2025-07-03 | -97.24 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.41 |
| 2025-06-27 | -97.45 |
| 2025-06-26 | -97.45 |
| 2025-06-25 | -97.45 |
| 2025-06-24 | -97.55 |
| 2025-06-23 | -97.55 |
| 2025-06-20 | -97.55 |
| 2025-06-19 | -97.55 |
| 2025-06-18 | -97.52 |
| 2025-06-17 | -97.52 |
| 2025-06-16 | -97.58 |
| 2025-06-13 | -97.58 |
| 2025-06-12 | -97.75 |
| 2025-06-11 | -97.58 |
| 2025-06-10 | -97.55 |
| 2025-06-09 | -97.55 |
| 2025-06-06 | -97.48 |
| 2025-06-05 | -97.45 |
| 2025-06-04 | -97.55 |
| 2025-06-03 | -97.62 |
| 2025-06-02 | -97.62 |
| 2025-05-30 | -97.62 |
| 2025-05-29 | -97.52 |
| 2025-05-28 | -97.52 |
| 2025-05-27 | -97.52 |
| 2025-05-26 | -97.79 |
| 2025-05-23 | -97.82 |
| 2025-05-22 | -97.62 |
| 2025-05-21 | -97.04 |
| 2025-05-20 | -97.04 |
| 2025-05-19 | -97.04 |
| 2025-05-16 | -97.04 |
| 2025-05-15 | -97.01 |
| 2025-05-14 | -97.01 |
| 2025-05-13 | -97.01 |
| 2025-05-12 | -96.94 |
| 2025-05-09 | -97.28 |
| 2025-05-08 | -96.70 |
| 2025-05-07 | -96.70 |
| 2025-05-06 | -96.67 |
| 2025-05-02 | -96.67 |
| 2025-04-30 | -97.07 |
| 2025-04-29 | -97.11 |
| 2025-04-28 | -97.11 |
| 2025-04-25 | -97.14 |
| 2025-04-24 | -97.14 |
| 2025-04-23 | -97.41 |
| 2025-04-22 | -97.72 |
| 2025-04-17 | -97.52 |
| 2025-04-16 | -97.52 |
| 2025-04-15 | -97.24 |
| 2025-04-14 | -97.35 |
| 2025-04-11 | -97.35 |
| 2025-04-10 | -97.38 |
| 2025-04-09 | -97.04 |
| 2025-04-08 | -97.38 |
| 2025-04-07 | -97.41 |
| 2025-04-03 | -96.84 |
| 2025-04-02 | -96.84 |
| 2025-04-01 | -96.84 |
| 2025-03-31 | -96.84 |
| 2025-03-28 | -96.87 |
| 2025-03-27 | -96.90 |
| 2025-03-26 | -96.90 |
| 2025-03-25 | -96.94 |
| 2025-03-24 | -96.60 |
| 2025-03-21 | -96.29 |
| 2025-03-20 | -96.84 |
| 2025-03-19 | -96.84 |
| 2025-03-18 | -96.77 |
| 2025-03-17 | -96.53 |
| 2025-03-14 | -96.53 |
| 2025-03-13 | -96.46 |
| 2025-03-12 | -96.46 |
| 2025-03-11 | -96.12 |
| 2025-03-10 | -96.12 |
| 2025-03-07 | -96.50 |
| 2025-03-06 | -96.60 |
| 2025-03-05 | -95.82 |
| 2025-03-04 | -96.09 |
| 2025-03-03 | -96.09 |
| 2025-02-28 | -96.16 |
| 2025-02-27 | -96.22 |
| 2025-02-26 | -96.26 |
| 2025-02-25 | -95.92 |
| 2025-02-24 | -95.92 |
| 2025-02-21 | -94.97 |
| 2025-02-20 | -94.97 |
| 2025-02-19 | -95.99 |
| 2025-02-18 | -95.51 |
| 2025-02-17 | -94.90 |
| 2025-02-14 | -94.28 |
| 2025-02-13 | -94.97 |
| 2025-02-12 | -94.39 |
| 2025-02-11 | -95.31 |
| 2025-02-10 | -93.88 |
| 2025-02-07 | -93.74 |
| 2025-02-06 | -93.74 |
| 2025-02-05 | -93.74 |
| 2025-02-04 | -93.71 |
| 2025-02-03 | -94.49 |
| 2025-01-28 | -94.49 |
| 2025-01-27 | -94.32 |
| 2025-01-24 | -94.59 |
| 2025-01-23 | -94.49 |
| 2025-01-22 | -94.49 |
| 2025-01-21 | -94.49 |
| 2025-01-20 | -94.49 |
| 2025-01-17 | -94.49 |
| 2025-01-16 | -94.49 |
| 2025-01-15 | -94.59 |
| 2025-01-14 | -94.56 |
| 2025-01-13 | -94.56 |
| 2025-01-10 | -94.52 |
| 2025-01-09 | -94.49 |
| 2025-01-08 | -94.32 |
| 2025-01-07 | -94.28 |
| 2025-01-06 | -94.28 |
| 2025-01-03 | -94.28 |
| 2025-01-02 | -94.28 |
| 2024-12-31 | -94.28 |
| 2024-12-30 | -94.90 |
| 2024-12-27 | -95.34 |
| 2024-12-24 | -94.90 |
| 2024-12-23 | -94.73 |
| 2024-12-20 | -94.73 |
| 2024-12-19 | -94.73 |
| 2024-12-18 | -94.73 |
| 2024-12-17 | -94.63 |
| 2024-12-16 | -94.49 |
| 2024-12-13 | -94.42 |
| 2024-12-12 | -94.35 |
| 2024-12-11 | -94.46 |
| 2024-12-10 | -93.94 |
| 2024-12-09 | -93.54 |
| 2024-12-06 | -93.37 |
| 2024-12-05 | -93.37 |
| 2024-12-04 | -93.30 |
| 2024-12-03 | -93.23 |
| 2024-12-02 | -93.13 |
| 2024-11-29 | -92.65 |
| 2024-11-28 | -91.70 |
| 2024-11-27 | -88.77 |
| 2024-11-26 | -88.77 |
| 2024-11-25 | -88.77 |
| 2024-11-22 | -88.77 |
| 2024-11-21 | -88.77 |
| 2024-11-20 | -88.77 |
| 2024-11-19 | -88.77 |
| 2024-11-18 | -88.77 |
| 2024-11-15 | -88.77 |
| 2024-11-14 | -88.77 |
| 2024-11-13 | -88.77 |
| 2024-11-12 | -88.77 |
| 2024-11-11 | -88.77 |
| 2024-11-08 | -88.77 |
| 2024-11-07 | -88.77 |
| 2024-11-06 | -88.77 |
| 2024-11-05 | -88.77 |
| 2024-11-04 | -88.77 |
| 2024-11-01 | -88.77 |
| 2024-10-31 | -88.77 |
| 2024-10-30 | -88.77 |
| 2024-10-29 | -88.77 |
| 2024-10-28 | -88.77 |
| 2024-10-25 | -88.77 |
| 2024-10-24 | -88.77 |
| 2024-10-23 | -88.77 |
| 2024-10-22 | -88.77 |
| 2024-10-21 | -88.77 |
| 2024-10-18 | -88.77 |
| 2024-10-17 | -88.77 |
| 2024-10-16 | -88.77 |
| 2024-10-15 | -88.77 |
| 2024-10-14 | -88.77 |
| 2024-10-10 | -88.77 |
| 2024-10-09 | -88.77 |
| 2024-10-08 | -88.77 |
| 2024-10-07 | -88.77 |
| 2024-10-04 | -88.77 |
| 2024-10-03 | -88.77 |
| 2024-10-02 | -88.77 |
| 2024-09-30 | -88.77 |
| 2024-09-27 | -88.77 |
| 2024-09-26 | -88.77 |
| 2024-09-25 | -88.77 |
| 2024-09-24 | -88.77 |
| 2024-09-23 | -88.77 |
| 2024-09-20 | -88.77 |
| 2024-09-19 | -88.77 |
| 2024-09-17 | -88.77 |
| 2024-09-16 | -88.77 |
| 2024-09-13 | -88.77 |
| 2024-09-12 | -88.77 |
| 2024-09-11 | -88.77 |
| 2024-09-10 | -88.77 |
| 2024-09-09 | -88.77 |
| 2024-09-05 | -88.77 |
| 2024-09-04 | -88.77 |
| 2024-09-03 | -88.77 |
| 2024-09-02 | -88.77 |
| 2024-08-30 | -88.77 |
| 2024-08-29 | -88.77 |
| 2024-08-28 | -88.77 |
| 2024-08-27 | -88.77 |
| 2024-08-26 | -88.77 |
| 2024-08-23 | -88.77 |
| 2024-08-22 | -88.77 |
| 2024-08-21 | -88.77 |
| 2024-08-20 | -88.77 |
| 2024-08-19 | -88.77 |
| 2024-08-16 | -88.77 |
| 2024-08-15 | -88.77 |
| 2024-08-14 | -88.77 |
| 2024-08-13 | -88.77 |
| 2024-08-12 | -88.77 |
| 2024-08-09 | -88.77 |
| 2024-08-08 | -88.77 |
| 2024-08-07 | -88.77 |
| 2024-08-06 | -88.77 |
| 2024-08-05 | -88.77 |
| 2024-08-02 | -88.77 |
| 2024-08-01 | -88.77 |
| 2024-07-31 | -88.77 |
| 2024-07-30 | -88.77 |
| 2024-07-29 | -88.77 |
| 2024-07-26 | -88.77 |
| 2024-07-25 | -88.77 |
| 2024-07-24 | -88.77 |
| 2024-07-23 | -88.77 |
| 2024-07-22 | -88.77 |
| 2024-07-19 | -88.77 |
| 2024-07-18 | -88.77 |
| 2024-07-17 | -88.77 |
| 2024-07-16 | -88.77 |
| 2024-07-15 | -88.77 |
| 2024-07-12 | -88.77 |
| 2024-07-11 | -88.77 |
| 2024-07-10 | -88.77 |
| 2024-07-09 | -88.77 |
| 2024-07-08 | -88.77 |
| 2024-07-05 | -88.77 |
| 2024-07-04 | -88.77 |
| 2024-07-03 | -88.77 |
| 2024-07-02 | -88.77 |
| 2024-06-28 | -88.77 |
| 2024-06-27 | -88.77 |
| 2024-06-26 | -88.77 |
| 2024-06-25 | -88.77 |
| 2024-06-24 | -88.77 |
| 2024-06-21 | -88.77 |
| 2024-06-20 | -88.77 |
| 2024-06-19 | -88.77 |
| 2024-06-18 | -88.77 |
| 2024-06-17 | -88.77 |
| 2024-06-14 | -88.77 |
| 2024-06-13 | -88.77 |
| 2024-06-12 | -88.77 |
| 2024-06-11 | -88.77 |
| 2024-06-07 | -88.77 |
| 2024-06-06 | -88.77 |
| 2024-06-05 | -88.77 |
| 2024-06-04 | -88.77 |
| 2024-06-03 | -88.77 |
| 2024-05-31 | -88.77 |
| 2024-05-30 | -88.77 |
| 2024-05-29 | -88.77 |
| 2024-05-28 | -88.77 |
| 2024-05-27 | -88.77 |
| 2024-05-24 | -88.77 |
| 2024-05-23 | -88.77 |
| 2024-05-22 | -88.77 |
| 2024-05-21 | -88.77 |
| 2024-05-20 | -88.77 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -88.77 |
| 2024-05-14 | -88.77 |
| 2024-05-13 | -88.77 |
| 2024-05-10 | -88.77 |
| 2024-05-09 | -88.77 |
| 2024-05-08 | -88.77 |
| 2024-05-07 | -88.77 |
| 2024-05-06 | -88.77 |
| 2024-05-03 | -88.77 |
| 2024-05-02 | -88.77 |
| 2024-04-30 | -88.77 |
| 2024-04-29 | -88.77 |
| 2024-04-26 | -88.77 |
| 2024-04-25 | -88.77 |
| 2024-04-24 | -88.77 |
| 2024-04-23 | -88.77 |
| 2024-04-22 | -88.77 |
| 2024-04-19 | -88.77 |
| 2024-04-18 | -88.77 |
| 2024-04-17 | -88.77 |
| 2024-04-16 | -88.77 |
| 2024-04-15 | -88.77 |
| 2024-04-12 | -88.77 |
| 2024-04-11 | -88.77 |
| 2024-04-10 | -88.77 |
| 2024-04-09 | -88.77 |
| 2024-04-08 | -88.77 |
| 2024-04-05 | -88.77 |
| 2024-04-03 | -88.77 |
| 2024-04-02 | -88.77 |
| 2024-03-28 | -88.77 |
| 2024-03-27 | -89.28 |
| 2024-03-26 | -88.43 |
| 2024-03-25 | -89.11 |
| 2024-03-22 | -89.28 |
| 2024-03-21 | -88.43 |
| 2024-03-20 | -88.26 |
| 2024-03-19 | -88.43 |
| 2024-03-18 | -88.77 |
| 2024-03-15 | -88.09 |
| 2024-03-14 | -88.26 |
| 2024-03-13 | -88.26 |
| 2024-03-12 | -88.26 |
| 2024-03-11 | -89.28 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -88.43 |
| 2024-03-06 | -88.43 |
| 2024-03-05 | -88.43 |
| 2024-03-04 | -88.43 |
| 2024-03-01 | -88.94 |
| 2024-02-29 | -87.58 |
| 2024-02-28 | -88.94 |
| 2024-02-27 | -88.94 |
| 2024-02-26 | -89.28 |
| 2024-02-23 | -89.11 |
| 2024-02-22 | -88.94 |
| 2024-02-21 | -89.28 |
| 2024-02-20 | -89.28 |
| 2024-02-19 | -89.45 |
| 2024-02-16 | -89.11 |
| 2024-02-15 | -89.45 |
| 2024-02-14 | -89.45 |
| 2024-02-09 | -89.28 |
| 2024-02-08 | -89.28 |
| 2024-02-07 | -89.28 |
| 2024-02-06 | -89.28 |
| 2024-02-05 | -89.28 |
| 2024-02-02 | -89.28 |
| 2024-02-01 | -89.11 |
| 2024-01-31 | -89.11 |
| 2024-01-30 | -89.11 |
| 2024-01-29 | -89.28 |
| 2024-01-26 | -88.94 |
| 2024-01-25 | -88.94 |
| 2024-01-24 | -89.79 |
| 2024-01-23 | -89.96 |
| 2024-01-22 | -89.96 |
| 2024-01-19 | -90.64 |
| 2024-01-18 | -90.99 |
| 2024-01-17 | -90.99 |
| 2024-01-16 | -90.47 |
| 2024-01-15 | -89.79 |
| 2024-01-12 | -89.45 |
| 2024-01-11 | -90.30 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -92.35 |
| 2024-01-08 | -92.38 |
| 2024-01-05 | -92.38 |
| 2024-01-04 | -92.11 |
| 2024-01-03 | -92.45 |
| 2024-01-02 | -92.45 |
| 2023-12-29 | -92.69 |
| 2023-12-28 | -92.92 |
| 2023-12-27 | -92.86 |
| 2023-12-22 | -92.99 |
| 2023-12-21 | -93.16 |
| 2023-12-20 | -93.33 |
| 2023-12-19 | -93.54 |
| 2023-12-18 | -93.47 |
| 2023-12-15 | -93.54 |
| 2023-12-14 | -93.54 |
| 2023-12-13 | -93.88 |
| 2023-12-12 | -93.54 |
| 2023-12-11 | -93.60 |
| 2023-12-08 | -93.67 |
| 2023-12-07 | -93.71 |
| 2023-12-06 | -93.71 |
| 2023-12-05 | -93.60 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -92.45 |
| 2023-11-30 | -92.18 |
| 2023-11-29 | -92.35 |
| 2023-11-28 | -93.03 |
| 2023-11-27 | -93.23 |
| 2023-11-24 | -93.84 |
| 2023-11-23 | -94.05 |
| 2023-11-22 | -94.05 |
| 2023-11-21 | -94.59 |
| 2023-11-20 | -94.59 |
| 2023-11-17 | -94.46 |
| 2023-11-16 | -94.28 |
| 2023-11-15 | -94.28 |
| 2023-11-14 | -94.83 |
| 2023-11-13 | -94.15 |
| 2023-11-10 | -94.11 |
| 2023-11-09 | -94.83 |
| 2023-11-08 | -94.15 |
| 2023-11-07 | -94.11 |
| 2023-11-06 | -94.28 |
| 2023-11-03 | -94.28 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -94.32 |
| 2023-10-31 | -94.32 |
| 2023-10-30 | -94.11 |
| 2023-10-27 | -94.05 |
| 2023-10-26 | -94.01 |
| 2023-10-25 | -94.01 |
| 2023-10-24 | -94.11 |
| 2023-10-20 | -94.05 |
| 2023-10-19 | -94.32 |
| 2023-10-18 | -94.93 |
| 2023-10-17 | -94.90 |
| 2023-10-16 | -94.90 |
| 2023-10-13 | -95.00 |
| 2023-10-12 | -94.63 |
| 2023-10-11 | -94.69 |
| 2023-10-10 | -93.88 |
| 2023-10-09 | -94.05 |
| 2023-10-06 | -94.32 |
| 2023-10-05 | -94.11 |
| 2023-10-04 | -94.11 |
| 2023-10-03 | -94.05 |
| 2023-09-29 | -94.05 |
| 2023-09-28 | -94.05 |
| 2023-09-27 | -94.05 |
| 2023-09-26 | -94.01 |
| 2023-09-25 | -93.94 |
| 2023-09-22 | -93.71 |
| 2023-09-21 | -93.03 |
| 2023-09-20 | -92.96 |
| 2023-09-19 | -92.04 |
| 2023-09-18 | -91.94 |
| 2023-09-15 | -91.84 |
| 2023-09-14 | -90.13 |
| 2023-09-13 | -89.62 |
| 2023-09-12 | -89.28 |
| 2023-09-11 | -88.77 |
| 2023-09-07 | -88.26 |
| 2023-09-06 | -88.94 |
| 2023-09-05 | -89.11 |
| 2023-09-04 | -83.67 |
| 2023-08-31 | -84.69 |
| 2023-08-30 | -84.86 |
| 2023-08-29 | -84.69 |
| 2023-08-28 | -85.20 |
| 2023-08-25 | -85.20 |
| 2023-08-24 | -84.86 |
| 2023-08-23 | -85.03 |
| 2023-08-22 | -84.18 |
| 2023-08-21 | -84.18 |
| 2023-08-18 | -83.67 |
| 2023-08-17 | -83.16 |
| 2023-08-16 | -82.99 |
| 2023-08-15 | -82.31 |
| 2023-08-14 | -82.65 |
| 2023-08-11 | -82.31 |
| 2023-08-10 | -81.97 |
| 2023-08-09 | -81.97 |
| 2023-08-08 | -82.31 |
| 2023-08-07 | -80.95 |
| 2023-08-04 | -79.93 |
| 2023-08-03 | -79.59 |
| 2023-08-02 | -79.59 |
| 2023-08-01 | -79.59 |
| 2023-07-31 | -78.23 |
| 2023-07-28 | -77.89 |
| 2023-07-27 | -78.23 |
| 2023-07-26 | -78.57 |
| 2023-07-25 | -80.95 |
| 2023-07-24 | -82.31 |
| 2023-07-21 | -81.97 |
| 2023-07-20 | -81.97 |
| 2023-07-19 | -81.97 |
| 2023-07-18 | -82.65 |
| 2023-07-14 | -81.63 |
| 2023-07-13 | -81.63 |
| 2023-07-12 | -81.63 |
| 2023-07-11 | -81.63 |
| 2023-07-10 | -81.97 |
| 2023-07-07 | -81.97 |
| 2023-07-06 | -81.29 |
| 2023-07-05 | -80.61 |
| 2023-07-04 | -79.93 |
| 2023-07-03 | -79.93 |
| 2023-06-30 | -80.27 |
| 2023-06-29 | -80.27 |
| 2023-06-28 | -79.93 |
| 2023-06-27 | -79.59 |
| 2023-06-26 | -80.27 |
| 2023-06-23 | -80.27 |
| 2023-06-21 | -80.27 |
| 2023-06-20 | -79.93 |
| 2023-06-19 | -78.91 |
| 2023-06-16 | -78.91 |
| 2023-06-15 | -79.93 |
| 2023-06-14 | -80.61 |
| 2023-06-13 | -80.61 |
| 2023-06-12 | -79.25 |
| 2023-06-09 | -79.25 |
| 2023-06-08 | -78.23 |
| 2023-06-07 | -79.59 |
| 2023-06-06 | -79.93 |
| 2023-06-05 | -80.27 |
| 2023-06-02 | -80.61 |
| 2023-06-01 | -82.31 |
| 2023-05-31 | -82.65 |
| 2023-05-30 | -81.63 |
| 2023-05-29 | -81.63 |
| 2023-05-25 | -81.63 |
| 2023-05-24 | -80.61 |
| 2023-05-23 | -77.55 |
| 2023-05-22 | -77.21 |
| 2023-05-19 | -77.55 |
| 2023-05-18 | -76.53 |
| 2023-05-17 | -76.53 |
| 2023-05-16 | -75.51 |
| 2023-05-15 | -75.51 |
| 2023-05-12 | -75.51 |
| 2023-05-11 | -75.51 |
| 2023-05-10 | -74.83 |
| 2023-05-09 | -74.49 |
| 2023-05-08 | -71.42 |
| 2023-05-05 | -69.72 |
| 2023-05-04 | -71.08 |
| 2023-05-03 | -60.88 |
| 2023-05-02 | -64.96 |
| 2023-04-28 | -75.51 |
| 2023-04-27 | -76.19 |
| 2023-04-26 | -75.17 |
| 2023-04-25 | -75.51 |
| 2023-04-24 | -73.81 |
| 2023-04-21 | -71.76 |
| 2023-04-20 | -70.74 |
| 2023-04-19 | -69.72 |
| 2023-04-18 | -70.06 |
| 2023-04-17 | -69.72 |
| 2023-04-14 | -69.72 |
| 2023-04-13 | -69.04 |
| 2023-04-12 | -69.04 |
| 2023-04-11 | -68.70 |
| 2023-04-06 | -69.38 |
| 2023-04-04 | -68.70 |
| 2023-04-03 | -68.36 |
| 2023-03-31 | -68.70 |
| 2023-03-30 | -68.36 |
| 2023-03-29 | -69.04 |
| 2023-03-28 | -68.70 |
| 2023-03-27 | -69.38 |
| 2023-03-24 | -67.00 |
| 2023-03-23 | -65.30 |
| 2023-03-22 | -63.26 |
| 2023-03-21 | -63.26 |
| 2023-03-20 | -62.92 |
| 2023-03-17 | -61.22 |
| 2023-03-16 | -61.90 |
| 2023-03-15 | -62.92 |
| 2023-03-14 | -63.26 |
| 2023-03-13 | -61.90 |
| 2023-03-10 | -60.20 |
| 2023-03-09 | -59.52 |
| 2023-03-08 | -59.18 |
| 2023-03-07 | -58.84 |
| 2023-03-06 | -58.50 |
| 2023-03-03 | -57.82 |
| 2023-03-02 | -57.48 |
| 2023-03-01 | -57.82 |
| 2023-02-28 | -58.50 |
| 2023-02-27 | -58.16 |
| 2023-02-24 | -57.82 |
| 2023-02-23 | -57.82 |
| 2023-02-22 | -57.48 |
| 2023-02-21 | -58.16 |
| 2023-02-20 | -57.82 |
| 2023-02-17 | -58.16 |
| 2023-02-16 | -58.16 |
| 2023-02-15 | -57.48 |
| 2023-02-14 | -57.14 |
| 2023-02-13 | -56.46 |
| 2023-02-10 | -57.48 |
| 2023-02-09 | -55.44 |
| 2023-02-08 | -55.44 |
| 2023-02-07 | -55.10 |
| 2023-02-06 | -56.46 |
| 2023-02-03 | -55.10 |
| 2023-02-02 | -55.44 |
| 2023-02-01 | -56.46 |
| 2023-01-31 | -56.46 |
| 2023-01-30 | -54.42 |
| 2023-01-27 | -53.05 |
| 2023-01-26 | -53.05 |
| 2023-01-20 | -56.12 |
| 2023-01-19 | -56.46 |
| 2023-01-18 | -56.80 |
| 2023-01-17 | -55.78 |
| 2023-01-16 | -55.44 |
| 2023-01-13 | -54.76 |
| 2023-01-12 | -55.78 |
| 2023-01-11 | -53.39 |
| 2023-01-10 | -52.37 |
| 2023-01-09 | -52.37 |
| 2023-01-06 | -51.01 |
| 2023-01-05 | -51.35 |
| 2023-01-04 | -50.67 |
| 2023-01-03 | -52.37 |
| 2022-12-30 | -52.71 |
| 2022-12-29 | -55.10 |
| 2022-12-28 | -53.74 |
| 2022-12-23 | -50.67 |
| 2022-12-22 | -52.71 |
| 2022-12-21 | -53.39 |
| 2022-12-20 | -53.05 |
| 2022-12-19 | -51.35 |
| 2022-12-16 | -50.67 |
| 2022-12-15 | -49.99 |
| 2022-12-14 | -48.97 |
| 2022-12-13 | -46.59 |
| 2022-12-12 | -44.55 |
| 2022-12-09 | -44.55 |
| 2022-12-08 | -49.99 |
| 2022-12-07 | -51.35 |
| 2022-12-06 | -47.61 |
| 2022-12-05 | -48.97 |
| 2022-12-02 | -53.74 |
| 2022-12-01 | -52.03 |
| 2022-11-30 | -50.67 |
| 2022-11-29 | -48.29 |
| 2022-11-28 | -52.71 |
| 2022-11-25 | -50.33 |
| 2022-11-24 | -48.97 |
| 2022-11-23 | -50.67 |
| 2022-11-22 | -48.97 |
| 2022-11-21 | -46.93 |
| 2022-11-18 | -45.91 |
| 2022-11-17 | -40.13 |
| 2022-11-16 | -38.09 |
| 2022-11-15 | -25.16 |
| 2022-11-14 | -58.50 |
| 2022-11-11 | -60.88 |
| 2022-11-10 | -60.20 |
| 2022-11-09 | -59.52 |
| 2022-11-08 | -58.84 |
| 2022-11-07 | -58.50 |
| 2022-11-04 | -59.86 |
| 2022-11-03 | -61.22 |
| 2022-11-02 | -61.22 |
| 2022-11-01 | -58.50 |
| 2022-10-31 | -60.54 |
| 2022-10-28 | -59.52 |
| 2022-10-27 | -58.16 |
| 2022-10-26 | -57.48 |
| 2022-10-25 | -56.12 |
| 2022-10-24 | -54.76 |
| 2022-10-21 | -52.03 |
| 2022-10-20 | -52.37 |
| 2022-10-19 | -48.97 |
| 2022-10-18 | -48.97 |
| 2022-10-17 | -48.97 |
| 2022-10-14 | -46.93 |
| 2022-10-13 | -45.57 |
| 2022-10-12 | -45.91 |
| 2022-10-11 | -44.89 |
| 2022-10-10 | -45.57 |
| 2022-10-07 | -41.49 |
| 2022-10-06 | -41.15 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -49.65 |
| 2022-09-30 | -44.89 |
| 2022-09-29 | -40.47 |
| 2022-09-28 | -48.97 |
| 2022-09-27 | -46.25 |
| 2022-09-26 | -45.57 |
| 2022-09-23 | -43.87 |
| 2022-09-22 | -42.85 |
| 2022-09-21 | -41.83 |
| 2022-09-20 | -41.15 |
| 2022-09-19 | -39.79 |
| 2022-09-16 | -37.41 |
| 2022-09-15 | -35.37 |
| 2022-09-14 | -27.20 |
| 2022-09-13 | -31.96 |
| 2022-09-09 | -30.60 |
| 2022-09-08 | -32.98 |
| 2022-09-07 | -34.34 |
| 2022-09-06 | -34.34 |
| 2022-09-05 | -34.68 |
| 2022-09-02 | -31.62 |
| 2022-09-01 | -26.86 |
| 2022-08-31 | -15.63 |
| 2022-08-30 | -24.14 |
| 2022-08-29 | -25.84 |
| 2022-08-26 | -25.16 |
| 2022-08-25 | -21.76 |
| 2022-08-24 | -20.06 |
| 2022-08-23 | -21.08 |
| 2022-08-22 | -22.44 |
| 2022-08-19 | -23.46 |
| 2022-08-18 | -24.14 |
| 2022-08-17 | -24.82 |
| 2022-08-16 | -25.16 |
| 2022-08-15 | -27.20 |
| 2022-08-12 | -27.88 |
| 2022-08-11 | -26.86 |
| 2022-08-10 | -27.54 |
| 2022-08-09 | -26.18 |
| 2022-08-08 | -25.16 |
| 2022-08-05 | -27.20 |
| 2022-08-04 | -27.88 |
| 2022-08-03 | -27.88 |
| 2022-08-02 | -29.58 |
| 2022-08-01 | -26.52 |
| 2022-07-29 | -18.36 |
| 2022-07-28 | -19.72 |
| 2022-07-27 | -23.12 |
| 2022-07-26 | -25.50 |
| 2022-07-25 | -25.16 |
| 2022-07-22 | -24.82 |
| 2022-07-21 | -31.96 |
| 2022-07-20 | -31.28 |
| 2022-07-19 | -28.22 |
| 2022-07-18 | -29.24 |
| 2022-07-15 | -31.28 |
| 2022-07-14 | -28.56 |
| 2022-07-13 | -28.56 |
| 2022-07-12 | -28.22 |
| 2022-07-11 | -26.18 |
| 2022-07-08 | -24.82 |
| 2022-07-07 | -23.46 |
| 2022-07-06 | -20.74 |
| 2022-07-05 | -19.04 |
| 2022-07-04 | -13.59 |
| 2022-06-30 | 5.46 |
| 2022-06-29 | -3.39 |
| 2022-06-28 | -3.05 |
| 2022-06-27 | -10.19 |
| 2022-06-24 | -10.87 |
| 2022-06-23 | -9.17 |
| 2022-06-22 | -11.21 |
| 2022-06-21 | -13.25 |
| 2022-06-20 | -11.55 |
| 2022-06-17 | -12.23 |
| 2022-06-16 | -9.85 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -13.25 |
| 2022-06-13 | -11.55 |
| 2022-06-10 | -8.15 |
| 2022-06-09 | -6.45 |
| 2022-06-08 | -8.15 |
| 2022-06-07 | -7.13 |
| 2022-06-06 | -4.75 |
| 2022-06-02 | 0.35 |
| 2022-06-01 | 6.14 |
| 2022-05-31 | 17.70 |
| 2022-05-30 | 2.74 |
| 2022-05-27 | 2.06 |
| 2022-05-26 | 7.84 |
| 2022-05-25 | 12.60 |
| 2022-05-24 | 10.90 |
| 2022-05-23 | 8.86 |
| 2022-05-20 | 6.14 |
| 2022-05-19 | 6.82 |
| 2022-05-18 | 6.82 |
| 2022-05-17 | 7.84 |
| 2022-05-16 | 10.90 |
| 2022-05-13 | 5.12 |
| 2022-05-12 | 4.44 |
| 2022-05-11 | 6.14 |
| 2022-05-10 | 7.16 |
| 2022-05-06 | 13.96 |
| 2022-05-05 | 20.08 |
| 2022-05-04 | 25.53 |
| 2022-05-03 | 24.85 |
| 2022-04-29 | 24.85 |
| 2022-04-28 | 15.66 |
| 2022-04-27 | 12.26 |
| 2022-04-26 | 12.26 |
| 2022-04-25 | 14.30 |
| 2022-04-22 | 15.66 |
| 2022-04-21 | 15.32 |
| 2022-04-20 | 17.02 |
| 2022-04-19 | 26.21 |
| 2022-04-14 | 29.27 |
| 2022-04-13 | 20.43 |
| 2022-04-12 | 18.38 |
| 2022-04-11 | 22.81 |
| 2022-04-08 | 27.91 |
| 2022-04-07 | 22.47 |
| 2022-04-06 | 22.13 |
| 2022-04-04 | 28.25 |
| 2022-04-01 | 20.77 |
| 2022-03-31 | 25.87 |
| 2022-03-30 | 20.77 |
| 2022-03-29 | 19.06 |
| 2022-03-28 | 23.15 |
| 2022-03-25 | 28.25 |
| 2022-03-24 | 28.59 |
| 2022-03-23 | 24.51 |
| 2022-03-22 | 21.79 |
| 2022-03-21 | 19.74 |
| 2022-03-18 | 22.13 |
| 2022-03-17 | 24.17 |
| 2022-03-16 | 16.34 |
| 2022-03-15 | 15.66 |
| 2022-03-14 | 19.06 |
| 2022-03-11 | 24.17 |
| 2022-03-10 | 25.19 |
| 2022-03-09 | 29.61 |
| 2022-03-08 | 24.85 |
| 2022-03-07 | 23.15 |
| 2022-03-04 | 25.87 |
| 2022-03-03 | 29.61 |
| 2022-03-02 | 34.37 |
| 2022-03-01 | 43.56 |
| 2022-02-28 | 49.00 |
| 2022-02-25 | 42.88 |
| 2022-02-24 | 45.60 |
| 2022-02-23 | 45.60 |
| 2022-02-22 | 39.14 |
| 2022-02-21 | 34.37 |
| 2022-02-18 | 35.05 |
| 2022-02-17 | 34.37 |
| 2022-02-16 | 42.20 |
| 2022-02-15 | 41.52 |
| 2022-02-14 | 42.88 |
| 2022-02-11 | 47.30 |
| 2022-02-10 | 54.78 |
| 2022-02-09 | 53.08 |
| 2022-02-08 | 56.48 |
| 2022-02-07 | 54.10 |
| 2022-02-04 | 47.64 |
| 2022-01-31 | 50.02 |
| 2022-01-28 | 43.22 |
| 2022-01-27 | 49.68 |
| 2022-01-26 | 59.89 |
| 2022-01-25 | 63.29 |
| 2022-01-24 | 64.31 |
| 2022-01-21 | 60.91 |
| 2022-01-20 | 57.85 |
| 2022-01-19 | 54.78 |
| 2022-01-18 | 53.42 |
| 2022-01-17 | 53.08 |
| 2022-01-14 | 61.59 |
| 2022-01-13 | 67.37 |
| 2022-01-12 | 72.81 |
| 2022-01-11 | 64.31 |
| 2022-01-10 | 65.67 |
| 2022-01-07 | 49.68 |
| 2022-01-06 | 44.92 |
| 2022-01-05 | 42.88 |
| 2022-01-04 | 46.28 |
| 2022-01-03 | 42.54 |
| 2021-12-31 | 31.31 |
| 2021-12-30 | 29.27 |
| 2021-12-29 | 34.37 |
| 2021-12-28 | 33.01 |
| 2021-12-24 | 29.27 |
| 2021-12-23 | 31.31 |
| 2021-12-22 | 32.67 |
| 2021-12-21 | 38.11 |
| 2021-12-20 | 31.65 |
| 2021-12-17 | 30.63 |
| 2021-12-16 | 32.67 |
| 2021-12-15 | 36.07 |
| 2021-12-14 | 34.37 |
| 2021-12-13 | 36.07 |
| 2021-12-10 | 30.63 |
| 2021-12-09 | 29.27 |
| 2021-12-08 | 30.63 |
| 2021-12-07 | 30.29 |
| 2021-12-06 | 29.95 |
| 2021-12-03 | 37.43 |
| 2021-12-02 | 36.07 |
| 2021-12-01 | 39.14 |
| 2021-11-30 | 48.32 |
| 2021-11-29 | 42.20 |
| 2021-11-26 | 32.67 |
| 2021-11-25 | 32.67 |
| 2021-11-24 | 29.27 |
| 2021-11-23 | 23.83 |
| 2021-11-22 | 26.89 |
| 2021-11-19 | 25.87 |
| 2021-11-18 | 25.53 |
| 2021-11-17 | 25.53 |
| 2021-11-16 | 27.57 |
| 2021-11-15 | 29.95 |
| 2021-11-12 | 29.95 |
| 2021-11-11 | 30.63 |
| 2021-11-10 | 24.51 |
| 2021-11-09 | 28.93 |
| 2021-11-08 | 32.67 |
| 2021-11-05 | 41.52 |
| 2021-11-04 | 44.92 |
| 2021-11-03 | 46.28 |
| 2021-11-02 | 39.82 |
| 2021-11-01 | 43.22 |
| 2021-10-29 | 51.04 |
| 2021-10-28 | 55.46 |
| 2021-10-27 | 55.46 |
| 2021-10-26 | 55.46 |
| 2021-10-25 | 55.12 |
| 2021-10-22 | 56.14 |
| 2021-10-21 | 67.37 |
| 2021-10-20 | 68.39 |
| 2021-10-19 | 69.41 |
| 2021-10-18 | 74.51 |
| 2021-10-15 | 82.34 |
| 2021-10-12 | 87.10 |
| 2021-10-11 | 79.96 |
| 2021-10-08 | 86.76 |
| 2021-10-07 | 84.04 |
| 2021-10-06 | 78.94 |
| 2021-10-05 | 81.66 |
| 2021-10-04 | 85.40 |
| 2021-09-30 | 99.69 |
| 2021-09-29 | 84.38 |
| 2021-09-28 | 73.15 |
| 2021-09-27 | 53.08 |
| 2021-09-24 | 53.76 |
| 2021-09-23 | 59.89 |
| 2021-09-21 | 49.34 |
| 2021-09-20 | 46.28 |
| 2021-09-17 | 53.08 |
| 2021-09-16 | 50.70 |
| 2021-09-15 | 46.62 |
| 2021-09-14 | 53.08 |
| 2021-09-13 | 56.48 |
| 2021-09-10 | 60.91 |
| 2021-09-09 | 60.57 |
| 2021-09-08 | 66.69 |
| 2021-09-07 | 70.09 |
| 2021-09-06 | 71.45 |
| 2021-09-03 | 73.49 |
| 2021-09-02 | 69.75 |
| 2021-09-01 | 83.36 |
| 2021-08-31 | 104.11 |
| 2021-08-30 | 90.50 |
| 2021-08-27 | 99.69 |
| 2021-08-26 | 97.31 |
| 2021-08-25 | 96.97 |
| 2021-08-24 | 102.75 |
| 2021-08-23 | 108.87 |
| 2021-08-20 | 104.11 |
| 2021-08-19 | 110.91 |
| 2021-08-18 | 107.51 |
| 2021-08-17 | 104.11 |
| 2021-08-16 | 106.15 |
| 2021-08-13 | 112.27 |
| 2021-08-12 | 107.85 |
| 2021-08-11 | 109.55 |
| 2021-08-10 | 102.41 |
| 2021-08-09 | 94.93 |
| 2021-08-06 | 100.71 |
| 2021-08-05 | 104.11 |
| 2021-08-04 | 110.91 |
| 2021-08-03 | 107.51 |
| 2021-08-02 | 110.91 |
| 2021-07-30 | 121.12 |
| 2021-07-29 | 107.51 |
| 2021-07-28 | 104.11 |
| 2021-07-27 | 97.31 |
| 2021-07-26 | 100.71 |
| 2021-07-23 | 97.31 |
| 2021-07-22 | 100.71 |
| 2021-07-21 | 100.71 |
| 2021-07-20 | 107.51 |
| 2021-07-19 | 100.71 |
| 2021-07-16 | 100.71 |
| 2021-07-15 | 104.11 |
| 2021-07-14 | 100.71 |
| 2021-07-13 | 104.11 |
| 2021-07-12 | 104.11 |
| 2021-07-09 | 97.31 |
| 2021-07-08 | 93.90 |
| 2021-07-07 | 97.31 |
| 2021-07-06 | 97.31 |
| 2021-07-05 | 107.51 |
| 2021-07-02 | 114.32 |
| 2021-06-30 | 121.12 |
| 2021-06-29 | 104.11 |
| 2021-06-28 | 97.31 |
| 2021-06-25 | 100.71 |
| 2021-06-24 | 90.50 |
| 2021-06-23 | 93.90 |
| 2021-06-22 | 90.50 |
| 2021-06-21 | 90.50 |
| 2021-06-18 | 97.31 |
| 2021-06-17 | 87.10 |
| 2021-06-16 | 90.50 |
| 2021-06-15 | 97.31 |
| 2021-06-11 | 107.51 |
| 2021-06-10 | 114.32 |
| 2021-06-09 | 114.38 |
| 2021-06-08 | 117.73 |
| 2021-06-07 | 111.03 |
| 2021-06-04 | 114.38 |
| 2021-06-03 | 111.03 |
| 2021-06-02 | 114.38 |
| 2021-06-01 | 117.73 |
| 2021-05-31 | 117.73 |
| 2021-05-28 | 111.03 |
| 2021-05-27 | 111.03 |
| 2021-05-26 | 111.03 |
| 2021-05-25 | 114.38 |
| 2021-05-24 | 114.38 |
| 2021-05-21 | 114.38 |
| 2021-05-20 | 111.03 |
| 2021-05-18 | 107.68 |
| 2021-05-17 | 104.33 |
| 2021-05-14 | 104.33 |
| 2021-05-13 | 100.98 |
| 2021-05-12 | 90.94 |
| 2021-05-11 | 100.98 |
| 2021-05-10 | 104.33 |
| 2021-05-07 | 104.33 |
| 2021-05-06 | 100.98 |
| 2021-05-05 | 104.33 |
| 2021-05-04 | 97.64 |
| 2021-05-03 | 94.29 |
| 2021-04-30 | 87.59 |
| 2021-04-29 | 67.49 |
| 2021-04-28 | 65.81 |
| 2021-04-27 | 64.14 |
| 2021-04-26 | 59.11 |
| 2021-04-23 | 54.09 |
| 2021-04-22 | 49.06 |
| 2021-04-21 | 42.36 |
| 2021-04-20 | 47.39 |
| 2021-04-19 | 47.39 |
| 2021-04-16 | 44.04 |
| 2021-04-15 | 42.36 |
| 2021-04-14 | 44.04 |
| 2021-04-13 | 45.71 |
| 2021-04-12 | 37.34 |
| 2021-04-09 | 40.69 |
| 2021-04-08 | 45.71 |
| 2021-04-07 | 45.71 |
| 2021-04-01 | 47.39 |
| 2021-03-31 | 59.11 |
| 2021-03-30 | 59.11 |
| 2021-03-29 | 60.79 |
| 2021-03-26 | 50.74 |
| 2021-03-25 | 44.04 |
| 2021-03-24 | 35.66 |
| 2021-03-23 | 37.34 |
| 2021-03-22 | 44.04 |
| 2021-03-19 | 32.32 |
| 2021-03-18 | 25.62 |
| 2021-03-17 | 23.94 |
| 2021-03-16 | 22.27 |
| 2021-03-15 | 25.62 |
| 2021-03-12 | 28.97 |
| 2021-03-11 | 27.29 |
| 2021-03-10 | 27.29 |
| 2021-03-09 | 23.94 |
| 2021-03-08 | 33.99 |
| 2021-03-05 | 37.34 |
| 2021-03-04 | 37.34 |
| 2021-03-03 | 35.66 |
| 2021-03-02 | 40.69 |
| 2021-03-01 | 45.71 |
| 2021-02-26 | 60.79 |
| 2021-02-25 | 50.74 |
| 2021-02-24 | 37.34 |
| 2021-02-23 | 39.01 |
| 2021-02-22 | 37.34 |
| 2021-02-19 | 45.71 |
| 2021-02-18 | 45.71 |
| 2021-02-17 | 55.76 |
| 2021-02-16 | 52.41 |
| 2021-02-11 | 52.41 |
| 2021-02-10 | 49.06 |
| 2021-02-09 | 49.06 |
| 2021-02-08 | 52.41 |
| 2021-02-05 | 54.09 |
| 2021-02-04 | 59.11 |
| 2021-02-03 | 59.11 |
| 2021-02-02 | 55.76 |
| 2021-02-01 | 54.09 |
| 2021-01-29 | 57.44 |
| 2021-01-28 | 54.09 |
| 2021-01-27 | 55.76 |
| 2021-01-26 | 54.09 |
| 2021-01-25 | 54.09 |
| 2021-01-22 | 44.04 |
| 2021-01-21 | 45.71 |
| 2021-01-20 | 47.39 |
| 2021-01-19 | 45.71 |
| 2021-01-18 | 42.36 |
| 2021-01-15 | 37.34 |
| 2021-01-14 | 35.66 |
| 2021-01-13 | 33.99 |
| 2021-01-12 | 39.01 |
| 2021-01-11 | 35.66 |
| 2021-01-08 | 33.99 |
| 2021-01-07 | 37.34 |
| 2021-01-06 | 40.69 |
| 2021-01-05 | 40.69 |
| 2021-01-04 | 44.04 |
| 2020-12-31 | 44.04 |
| 2020-12-30 | 47.39 |
| 2020-12-29 | 45.71 |
| 2020-12-28 | 42.36 |
| 2020-12-24 | 45.71 |
| 2020-12-23 | 44.04 |
| 2020-12-22 | 45.71 |
| 2020-12-21 | 47.39 |
| 2020-12-18 | 49.06 |
| 2020-12-17 | 50.74 |
| 2020-12-16 | 54.09 |
| 2020-12-15 | 54.09 |
| 2020-12-14 | 50.74 |
| 2020-12-11 | 54.09 |
| 2020-12-10 | 52.41 |
| 2020-12-09 | 54.09 |
| 2020-12-08 | 57.44 |
| 2020-12-07 | 54.09 |
| 2020-12-04 | 55.76 |
| 2020-12-03 | 55.76 |
| 2020-12-02 | 55.76 |
| 2020-12-01 | 55.76 |
| 2020-11-30 | 59.11 |
| 2020-11-27 | 60.79 |
| 2020-11-26 | 59.11 |
| 2020-11-25 | 60.79 |
| 2020-11-24 | 60.79 |
| 2020-11-23 | 60.79 |
| 2020-11-20 | 57.44 |
| 2020-11-19 | 59.11 |
| 2020-11-18 | 50.74 |
| 2020-11-17 | 49.06 |
| 2020-11-16 | 49.06 |
| 2020-11-13 | 50.74 |
| 2020-11-12 | 52.41 |
| 2020-11-11 | 55.76 |
| 2020-11-10 | 60.79 |
| 2020-11-09 | 62.46 |
| 2020-11-06 | 55.76 |
| 2020-11-05 | 50.74 |
| 2020-11-04 | 42.36 |
| 2020-11-03 | 40.69 |
| 2020-11-02 | 42.36 |
| 2020-10-30 | 45.71 |
| 2020-10-29 | 40.69 |
| 2020-10-28 | 40.69 |
| 2020-10-27 | 40.69 |
| 2020-10-23 | 37.34 |
| 2020-10-22 | 35.66 |
| 2020-10-21 | 39.01 |
| 2020-10-20 | 40.69 |
| 2020-10-19 | 40.69 |
| 2020-10-16 | 40.69 |
| 2020-10-15 | 39.01 |
| 2020-10-14 | 40.69 |
| 2020-10-12 | 42.36 |
| 2020-10-09 | 40.69 |
| 2020-10-08 | 40.69 |
| 2020-10-07 | 40.69 |
| 2020-10-06 | 42.36 |
| 2020-10-05 | 42.36 |
| 2020-09-30 | 47.39 |
| 2020-09-29 | 44.04 |
| 2020-09-28 | 40.69 |
| 2020-09-25 | 40.69 |
| 2020-09-24 | 44.04 |
| 2020-09-23 | 40.69 |
| 2020-09-22 | 47.39 |
| 2020-09-21 | 45.71 |
| 2020-09-18 | 44.04 |
| 2020-09-17 | 40.69 |
| 2020-09-16 | 37.34 |
| 2020-09-15 | 44.04 |
| 2020-09-14 | 39.01 |
| 2020-09-11 | 44.04 |
| 2020-09-10 | 44.04 |
| 2020-09-09 | 42.36 |
| 2020-09-08 | 39.01 |
| 2020-09-07 | 37.34 |
| 2020-09-04 | 37.34 |
| 2020-09-03 | 42.36 |
| 2020-09-02 | 37.34 |
| 2020-09-01 | 40.69 |
| 2020-08-31 | 49.06 |
| 2020-08-28 | 40.69 |
| 2020-08-27 | 40.69 |
| 2020-08-26 | 47.39 |
| 2020-08-25 | 44.04 |
| 2020-08-24 | 44.04 |
| 2020-08-21 | 44.04 |
| 2020-08-20 | 44.04 |
| 2020-08-19 | 45.71 |
| 2020-08-18 | 44.04 |
| 2020-08-17 | 37.34 |
| 2020-08-14 | 35.66 |
| 2020-08-13 | 37.34 |
| 2020-08-12 | 33.99 |
| 2020-08-11 | 33.99 |
| 2020-08-10 | 35.66 |
| 2020-08-07 | 33.99 |
| 2020-08-06 | 35.66 |
| 2020-08-05 | 40.69 |
| 2020-08-04 | 40.69 |
| 2020-08-03 | 44.04 |
| 2020-07-31 | 47.39 |
| 2020-07-30 | 28.97 |
| 2020-07-29 | 23.94 |
| 2020-07-28 | 20.59 |
| 2020-07-27 | 17.24 |
| 2020-07-24 | 17.24 |
| 2020-07-23 | 17.24 |
| 2020-07-22 | 17.24 |
| 2020-07-21 | 15.57 |
| 2020-07-20 | 15.57 |
| 2020-07-17 | 15.57 |
| 2020-07-16 | 15.57 |
| 2020-07-15 | 15.57 |
| 2020-07-14 | 15.57 |
| 2020-07-13 | 15.57 |
| 2020-07-10 | 17.24 |
| 2020-07-09 | 17.24 |
| 2020-07-08 | 17.24 |
| 2020-07-07 | 15.57 |
| 2020-07-06 | 17.24 |
| 2020-07-03 | 15.57 |
| 2020-07-02 | 17.24 |
| 2020-06-30 | 17.24 |
| 2020-06-29 | 18.92 |
| 2020-06-26 | 23.94 |
| 2020-06-24 | 12.22 |
| 2020-06-23 | 10.54 |
| 2020-06-22 | 10.54 |
| 2020-06-19 | 8.87 |
| 2020-06-18 | 10.54 |
| 2020-06-17 | 10.54 |
| 2020-06-16 | 10.54 |
| 2020-06-15 | 10.54 |
| 2020-06-12 | 8.87 |
| 2020-06-11 | 12.22 |
| 2020-06-10 | 11.11 |
| 2020-06-09 | 11.11 |
| 2020-06-08 | 7.94 |
| 2020-06-05 | 9.52 |
| 2020-06-04 | 9.52 |
| 2020-06-03 | 9.52 |
| 2020-06-02 | 11.11 |
| 2020-06-01 | 11.11 |
| 2020-05-29 | 11.11 |
| 2020-05-28 | 9.52 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 11.11 |
| 2020-05-25 | 11.11 |
| 2020-05-22 | 11.11 |
| 2020-05-21 | 14.29 |
| 2020-05-20 | 15.87 |
| 2020-05-19 | 15.87 |
| 2020-05-18 | 12.70 |
| 2020-05-15 | 11.11 |
| 2020-05-14 | 11.11 |
| 2020-05-13 | 7.94 |
| 2020-05-12 | 4.76 |
| 2020-05-11 | 4.76 |
| 2020-05-08 | 6.35 |
| 2020-05-07 | 1.59 |
| 2020-05-06 | 1.59 |
| 2020-05-05 | 3.17 |
| 2020-05-04 | 1.59 |
| 2020-04-29 | 3.17 |
| 2020-04-28 | 3.17 |
| 2020-04-27 | 3.17 |
| 2020-04-24 | 3.17 |
| 2020-04-23 | 4.76 |
| 2020-04-22 | 1.59 |
| 2020-04-21 | 4.76 |
| 2020-04-20 | 3.17 |
| 2020-04-17 | 4.76 |
| 2020-04-16 | 1.59 |
| 2020-04-15 | 6.35 |
| 2020-04-14 | 4.76 |
| 2020-04-09 | 1.59 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -1.59 |
| 2020-04-06 | 1.59 |
| 2020-04-03 | 1.59 |
| 2020-04-02 | 1.59 |
| 2020-04-01 | 1.59 |
| 2020-03-31 | 3.17 |
| 2020-03-30 | 1.59 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy