Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-24 | 22.86 |
| 2025-12-23 | 23.30 |
| 2025-12-22 | 21.89 |
| 2025-12-19 | 21.01 |
| 2025-12-18 | 19.86 |
| 2025-12-17 | 21.01 |
| 2025-12-16 | 20.65 |
| 2025-12-15 | 23.48 |
| 2025-12-12 | 24.81 |
| 2025-12-11 | 24.54 |
| 2025-12-10 | 24.63 |
| 2025-12-09 | 24.19 |
| 2025-12-08 | 29.05 |
| 2025-12-05 | 31.08 |
| 2025-12-04 | 30.64 |
| 2025-12-03 | 30.02 |
| 2025-12-02 | 34.18 |
| 2025-12-01 | 35.41 |
| 2025-11-28 | 33.29 |
| 2025-11-27 | 36.47 |
| 2025-11-26 | 35.24 |
| 2025-11-25 | 35.59 |
| 2025-11-24 | 34.53 |
| 2025-11-21 | 31.61 |
| 2025-11-20 | 32.85 |
| 2025-11-19 | 29.58 |
| 2025-11-18 | 31.08 |
| 2025-11-17 | 33.91 |
| 2025-11-14 | 34.80 |
| 2025-11-13 | 35.68 |
| 2025-11-12 | 35.68 |
| 2025-11-11 | 30.99 |
| 2025-11-10 | 28.52 |
| 2025-11-07 | 23.04 |
| 2025-11-06 | 24.81 |
| 2025-11-05 | 22.51 |
| 2025-11-04 | 23.92 |
| 2025-11-03 | 25.60 |
| 2025-10-31 | 24.01 |
| 2025-10-30 | 24.90 |
| 2025-10-28 | 28.34 |
| 2025-10-27 | 29.23 |
| 2025-10-24 | 29.76 |
| 2025-10-23 | 30.02 |
| 2025-10-22 | 29.58 |
| 2025-10-21 | 32.32 |
| 2025-10-20 | 30.99 |
| 2025-10-17 | 28.70 |
| 2025-10-16 | 30.38 |
| 2025-10-15 | 27.90 |
| 2025-10-14 | 28.25 |
| 2025-10-13 | 29.85 |
| 2025-10-10 | 30.20 |
| 2025-10-09 | 28.70 |
| 2025-10-08 | 27.28 |
| 2025-10-06 | 27.90 |
| 2025-10-03 | 28.61 |
| 2025-10-02 | 29.67 |
| 2025-09-30 | 34.27 |
| 2025-09-29 | 31.70 |
| 2025-09-26 | 30.91 |
| 2025-09-25 | 30.11 |
| 2025-09-24 | 33.03 |
| 2025-09-23 | 33.56 |
| 2025-09-22 | 36.12 |
| 2025-09-19 | 39.48 |
| 2025-09-18 | 39.21 |
| 2025-09-17 | 42.49 |
| 2025-09-16 | 42.40 |
| 2025-09-15 | 43.02 |
| 2025-09-12 | 45.58 |
| 2025-09-11 | 43.63 |
| 2025-09-10 | 44.34 |
| 2025-09-09 | 42.57 |
| 2025-09-08 | 38.07 |
| 2025-09-05 | 37.46 |
| 2025-09-04 | 34.82 |
| 2025-09-03 | 35.17 |
| 2025-09-02 | 36.05 |
| 2025-09-01 | 38.51 |
| 2025-08-29 | 34.12 |
| 2025-08-28 | 33.77 |
| 2025-08-27 | 33.42 |
| 2025-08-26 | 36.49 |
| 2025-08-25 | 39.39 |
| 2025-08-22 | 38.07 |
| 2025-08-21 | 38.86 |
| 2025-08-20 | 38.77 |
| 2025-08-19 | 38.51 |
| 2025-08-18 | 40.88 |
| 2025-08-15 | 45.27 |
| 2025-08-14 | 42.37 |
| 2025-08-13 | 39.56 |
| 2025-08-12 | 36.31 |
| 2025-08-11 | 33.15 |
| 2025-08-08 | 30.70 |
| 2025-08-07 | 29.91 |
| 2025-08-06 | 25.87 |
| 2025-08-05 | 27.10 |
| 2025-08-04 | 26.66 |
| 2025-08-01 | 25.52 |
| 2025-07-31 | 26.62 |
| 2025-07-30 | 31.44 |
| 2025-07-29 | 32.32 |
| 2025-07-28 | 32.54 |
| 2025-07-25 | 31.44 |
| 2025-07-24 | 29.91 |
| 2025-07-23 | 29.91 |
| 2025-07-22 | 28.15 |
| 2025-07-21 | 26.62 |
| 2025-07-18 | 24.42 |
| 2025-07-17 | 23.98 |
| 2025-07-16 | 24.86 |
| 2025-07-15 | 27.49 |
| 2025-07-14 | 29.47 |
| 2025-07-11 | 29.25 |
| 2025-07-10 | 32.10 |
| 2025-07-09 | 25.96 |
| 2025-07-08 | 23.98 |
| 2025-07-07 | 25.08 |
| 2025-07-04 | 20.91 |
| 2025-07-03 | 19.59 |
| 2025-07-02 | 17.62 |
| 2025-06-30 | 16.74 |
| 2025-06-27 | 17.18 |
| 2025-06-26 | 20.25 |
| 2025-06-25 | 20.91 |
| 2025-06-24 | 17.84 |
| 2025-06-23 | 17.84 |
| 2025-06-20 | 16.74 |
| 2025-06-19 | 17.18 |
| 2025-06-18 | 19.15 |
| 2025-06-17 | 23.54 |
| 2025-06-16 | 23.32 |
| 2025-06-13 | 18.72 |
| 2025-06-12 | 16.74 |
| 2025-06-11 | 13.36 |
| 2025-06-10 | 12.31 |
| 2025-06-09 | 11.68 |
| 2025-06-06 | 9.38 |
| 2025-06-05 | 9.80 |
| 2025-06-04 | 6.02 |
| 2025-06-03 | 6.02 |
| 2025-06-02 | 4.98 |
| 2025-05-30 | 7.28 |
| 2025-05-29 | 6.65 |
| 2025-05-28 | 5.60 |
| 2025-05-27 | 5.81 |
| 2025-05-26 | 5.39 |
| 2025-05-23 | 6.02 |
| 2025-05-22 | 6.65 |
| 2025-05-21 | 6.86 |
| 2025-05-20 | 4.56 |
| 2025-05-19 | 4.56 |
| 2025-05-16 | 6.02 |
| 2025-05-15 | 7.91 |
| 2025-05-14 | 11.26 |
| 2025-05-13 | 10.00 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 6.86 |
| 2025-05-08 | 10.00 |
| 2025-05-07 | 11.05 |
| 2025-05-06 | 10.63 |
| 2025-05-02 | 10.84 |
| 2025-04-30 | 10.00 |
| 2025-04-29 | 9.38 |
| 2025-04-28 | 10.84 |
| 2025-04-25 | 13.57 |
| 2025-04-24 | 12.94 |
| 2025-04-23 | 13.15 |
| 2025-04-22 | 14.82 |
| 2025-04-17 | 14.61 |
| 2025-04-16 | 12.31 |
| 2025-04-15 | 10.21 |
| 2025-04-14 | 11.26 |
| 2025-04-11 | 12.31 |
| 2025-04-10 | 7.28 |
| 2025-04-09 | 4.14 |
| 2025-04-08 | 0.79 |
| 2025-04-07 | -0.26 |
| 2025-04-03 | 10.21 |
| 2025-04-02 | 8.33 |
| 2025-04-01 | 8.54 |
| 2025-03-31 | 8.12 |
| 2025-03-28 | 7.07 |
| 2025-03-27 | 7.91 |
| 2025-03-26 | 8.33 |
| 2025-03-25 | 6.65 |
| 2025-03-24 | 9.59 |
| 2025-03-21 | 7.70 |
| 2025-03-20 | 8.96 |
| 2025-03-19 | 12.31 |
| 2025-03-18 | 14.20 |
| 2025-03-17 | 12.52 |
| 2025-03-14 | 10.84 |
| 2025-03-13 | 6.65 |
| 2025-03-12 | 7.70 |
| 2025-03-11 | 8.33 |
| 2025-03-10 | 8.75 |
| 2025-03-07 | 11.68 |
| 2025-03-06 | 13.15 |
| 2025-03-05 | 8.75 |
| 2025-03-04 | 9.59 |
| 2025-03-03 | 10.00 |
| 2025-02-28 | 8.96 |
| 2025-02-27 | 13.15 |
| 2025-02-26 | 12.52 |
| 2025-02-25 | 7.07 |
| 2025-02-24 | 6.86 |
| 2025-02-21 | 4.98 |
| 2025-02-20 | 2.46 |
| 2025-02-19 | 5.39 |
| 2025-02-18 | 5.39 |
| 2025-02-17 | 4.98 |
| 2025-02-14 | 5.60 |
| 2025-02-13 | 1.83 |
| 2025-02-12 | 4.35 |
| 2025-02-11 | -1.52 |
| 2025-02-10 | 0.16 |
| 2025-02-07 | -1.73 |
| 2025-02-06 | -3.82 |
| 2025-02-05 | -4.03 |
| 2025-02-04 | -2.99 |
| 2025-02-03 | -4.24 |
| 2025-01-28 | -1.31 |
| 2025-01-27 | -0.89 |
| 2025-01-24 | -2.57 |
| 2025-01-23 | -4.24 |
| 2025-01-22 | -2.57 |
| 2025-01-21 | -0.47 |
| 2025-01-20 | -1.73 |
| 2025-01-17 | -3.20 |
| 2025-01-16 | -5.29 |
| 2025-01-15 | -6.13 |
| 2025-01-14 | -7.60 |
| 2025-01-13 | -7.81 |
| 2025-01-10 | -9.69 |
| 2025-01-09 | -8.43 |
| 2025-01-08 | -7.81 |
| 2025-01-07 | -7.18 |
| 2025-01-06 | -7.18 |
| 2025-01-03 | -5.92 |
| 2025-01-02 | -6.97 |
| 2024-12-31 | -5.50 |
| 2024-12-30 | -5.50 |
| 2024-12-27 | -4.03 |
| 2024-12-24 | -3.61 |
| 2024-12-23 | -5.92 |
| 2024-12-20 | -6.76 |
| 2024-12-19 | -6.76 |
| 2024-12-18 | -5.29 |
| 2024-12-17 | -5.08 |
| 2024-12-16 | -4.03 |
| 2024-12-13 | -1.73 |
| 2024-12-12 | 0.58 |
| 2024-12-11 | -0.47 |
| 2024-12-10 | 0.99 |
| 2024-12-09 | 3.30 |
| 2024-12-06 | -0.47 |
| 2024-12-05 | -1.94 |
| 2024-12-04 | -0.68 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -2.57 |
| 2024-11-29 | -3.61 |
| 2024-11-28 | -4.03 |
| 2024-11-27 | -2.57 |
| 2024-11-26 | -5.08 |
| 2024-11-25 | -6.13 |
| 2024-11-22 | -5.29 |
| 2024-11-21 | -1.31 |
| 2024-11-20 | -0.05 |
| 2024-11-19 | 0.16 |
| 2024-11-18 | 0.16 |
| 2024-11-15 | -0.89 |
| 2024-11-14 | 0.79 |
| 2024-11-13 | 4.98 |
| 2024-11-12 | 5.19 |
| 2024-11-11 | 9.59 |
| 2024-11-08 | 12.10 |
| 2024-11-07 | 15.45 |
| 2024-11-06 | 11.47 |
| 2024-11-05 | 13.99 |
| 2024-11-04 | 11.26 |
| 2024-11-01 | 12.10 |
| 2024-10-31 | 8.33 |
| 2024-10-30 | 5.39 |
| 2024-10-29 | 6.02 |
| 2024-10-28 | 7.70 |
| 2024-10-25 | 5.39 |
| 2024-10-24 | 6.02 |
| 2024-10-23 | 9.80 |
| 2024-10-22 | 10.00 |
| 2024-10-21 | 10.63 |
| 2024-10-18 | 9.80 |
| 2024-10-17 | 5.60 |
| 2024-10-16 | 12.10 |
| 2024-10-15 | 9.38 |
| 2024-10-14 | 13.99 |
| 2024-10-10 | 7.70 |
| 2024-10-09 | 5.81 |
| 2024-10-08 | 8.75 |
| 2024-10-07 | 25.51 |
| 2024-10-04 | 25.51 |
| 2024-10-03 | 24.67 |
| 2024-10-02 | 32.63 |
| 2024-09-30 | 20.06 |
| 2024-09-27 | 16.92 |
| 2024-09-26 | 11.26 |
| 2024-09-25 | -8.43 |
| 2024-09-24 | -6.13 |
| 2024-09-23 | -11.37 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | -12.83 |
| 2024-09-17 | -19.12 |
| 2024-09-16 | -19.62 |
| 2024-09-13 | -17.86 |
| 2024-09-12 | -18.70 |
| 2024-09-11 | -19.71 |
| 2024-09-10 | -19.87 |
| 2024-09-09 | -16.27 |
| 2024-09-05 | -12.91 |
| 2024-09-04 | -14.37 |
| 2024-09-03 | -12.71 |
| 2024-09-02 | -13.12 |
| 2024-08-30 | -8.14 |
| 2024-08-29 | -11.88 |
| 2024-08-28 | -13.33 |
| 2024-08-27 | -8.56 |
| 2024-08-26 | -8.77 |
| 2024-08-23 | -10.22 |
| 2024-08-22 | -9.39 |
| 2024-08-21 | -8.77 |
| 2024-08-20 | -7.73 |
| 2024-08-19 | -6.07 |
| 2024-08-16 | -6.69 |
| 2024-08-15 | -6.28 |
| 2024-08-14 | -5.86 |
| 2024-08-13 | -5.86 |
| 2024-08-12 | -5.66 |
| 2024-08-09 | -4.62 |
| 2024-08-08 | -7.11 |
| 2024-08-07 | -7.11 |
| 2024-08-06 | -6.69 |
| 2024-08-05 | -6.90 |
| 2024-08-02 | -7.52 |
| 2024-08-01 | -6.07 |
| 2024-07-31 | -2.75 |
| 2024-07-30 | -4.00 |
| 2024-07-29 | -1.30 |
| 2024-07-26 | -0.47 |
| 2024-07-25 | 1.39 |
| 2024-07-24 | 1.81 |
| 2024-07-23 | 4.71 |
| 2024-07-22 | 6.99 |
| 2024-07-19 | 5.13 |
| 2024-07-18 | 11.55 |
| 2024-07-17 | 10.52 |
| 2024-07-16 | 10.10 |
| 2024-07-15 | 12.18 |
| 2024-07-12 | 15.29 |
| 2024-07-11 | 10.52 |
| 2024-07-10 | 7.61 |
| 2024-07-09 | 9.48 |
| 2024-07-08 | 10.52 |
| 2024-07-05 | 13.83 |
| 2024-07-04 | 15.91 |
| 2024-07-03 | 17.36 |
| 2024-07-02 | 13.42 |
| 2024-06-28 | 10.10 |
| 2024-06-27 | 10.10 |
| 2024-06-26 | 13.63 |
| 2024-06-25 | 12.80 |
| 2024-06-24 | 10.72 |
| 2024-06-21 | 11.55 |
| 2024-06-20 | 13.00 |
| 2024-06-19 | 14.46 |
| 2024-06-18 | 11.14 |
| 2024-06-17 | 12.18 |
| 2024-06-14 | 11.97 |
| 2024-06-13 | 11.35 |
| 2024-06-12 | 10.72 |
| 2024-06-11 | 13.97 |
| 2024-06-07 | 14.96 |
| 2024-06-06 | 14.17 |
| 2024-06-05 | 16.94 |
| 2024-06-04 | 19.31 |
| 2024-06-03 | 14.76 |
| 2024-05-31 | 12.20 |
| 2024-05-30 | 14.96 |
| 2024-05-29 | 18.72 |
| 2024-05-28 | 20.49 |
| 2024-05-27 | 20.69 |
| 2024-05-24 | 20.69 |
| 2024-05-23 | 24.84 |
| 2024-05-22 | 27.60 |
| 2024-05-21 | 27.60 |
| 2024-05-20 | 29.38 |
| 2024-05-17 | 29.78 |
| 2024-05-16 | 26.02 |
| 2024-05-14 | 21.68 |
| 2024-05-13 | 24.05 |
| 2024-05-10 | 26.81 |
| 2024-05-09 | 18.32 |
| 2024-05-08 | 15.16 |
| 2024-05-07 | 21.48 |
| 2024-05-06 | 17.14 |
| 2024-05-03 | 19.31 |
| 2024-05-02 | 17.53 |
| 2024-04-30 | 12.39 |
| 2024-04-29 | 12.99 |
| 2024-04-26 | 9.83 |
| 2024-04-25 | 2.91 |
| 2024-04-24 | -0.05 |
| 2024-04-23 | -3.61 |
| 2024-04-22 | -5.58 |
| 2024-04-19 | -7.16 |
| 2024-04-18 | -5.98 |
| 2024-04-17 | -8.54 |
| 2024-04-16 | -8.74 |
| 2024-04-15 | -7.95 |
| 2024-04-12 | -7.16 |
| 2024-04-11 | -4.79 |
| 2024-04-10 | -6.37 |
| 2024-04-09 | -5.78 |
| 2024-04-08 | -6.37 |
| 2024-04-05 | -4.20 |
| 2024-04-03 | -3.41 |
| 2024-04-02 | -0.44 |
| 2024-03-28 | -2.22 |
| 2024-03-27 | -2.82 |
| 2024-03-26 | -1.83 |
| 2024-03-25 | -4.00 |
| 2024-03-22 | -4.20 |
| 2024-03-21 | -0.25 |
| 2024-03-20 | -3.80 |
| 2024-03-19 | -4.40 |
| 2024-03-18 | -2.42 |
| 2024-03-15 | -0.44 |
| 2024-03-14 | 0.35 |
| 2024-03-13 | -2.82 |
| 2024-03-12 | -2.22 |
| 2024-03-11 | -11.51 |
| 2024-03-08 | -12.89 |
| 2024-03-07 | -13.48 |
| 2024-03-06 | -11.70 |
| 2024-03-05 | -12.30 |
| 2024-03-04 | -10.91 |
| 2024-03-01 | -5.78 |
| 2024-02-29 | -4.79 |
| 2024-02-28 | -4.20 |
| 2024-02-27 | 0.15 |
| 2024-02-26 | 1.93 |
| 2024-02-23 | 2.32 |
| 2024-02-22 | 2.12 |
| 2024-02-21 | 1.14 |
| 2024-02-20 | -3.61 |
| 2024-02-19 | -2.82 |
| 2024-02-16 | -1.63 |
| 2024-02-15 | -7.16 |
| 2024-02-14 | -6.77 |
| 2024-02-09 | -7.16 |
| 2024-02-08 | -5.38 |
| 2024-02-07 | -6.77 |
| 2024-02-06 | -2.82 |
| 2024-02-05 | -8.15 |
| 2024-02-02 | -7.16 |
| 2024-02-01 | -8.15 |
| 2024-01-31 | -6.77 |
| 2024-01-30 | -4.79 |
| 2024-01-29 | -2.42 |
| 2024-01-26 | -4.40 |
| 2024-01-25 | -4.00 |
| 2024-01-24 | -9.14 |
| 2024-01-23 | -12.49 |
| 2024-01-22 | -19.01 |
| 2024-01-19 | -8.94 |
| 2024-01-18 | -8.35 |
| 2024-01-17 | -8.54 |
| 2024-01-16 | -4.40 |
| 2024-01-15 | -1.63 |
| 2024-01-12 | 0.74 |
| 2024-01-11 | 2.91 |
| 2024-01-10 | 1.93 |
| 2024-01-09 | 2.12 |
| 2024-01-08 | 3.51 |
| 2024-01-05 | 6.47 |
| 2024-01-04 | 5.48 |
| 2024-01-03 | 2.52 |
| 2024-01-02 | 4.69 |
| 2023-12-29 | 10.62 |
| 2023-12-28 | 10.62 |
| 2023-12-27 | 5.48 |
| 2023-12-22 | 5.28 |
| 2023-12-21 | 6.86 |
| 2023-12-20 | 7.06 |
| 2023-12-19 | 6.27 |
| 2023-12-18 | 7.65 |
| 2023-12-15 | 10.81 |
| 2023-12-14 | 4.69 |
| 2023-12-13 | 2.91 |
| 2023-12-12 | 6.27 |
| 2023-12-11 | 0.35 |
| 2023-12-08 | 1.53 |
| 2023-12-07 | 6.47 |
| 2023-12-06 | 7.26 |
| 2023-12-05 | 6.67 |
| 2023-12-04 | 8.64 |
| 2023-12-01 | 10.42 |
| 2023-11-30 | 12.99 |
| 2023-11-29 | 11.60 |
| 2023-11-28 | 16.94 |
| 2023-11-27 | 17.93 |
| 2023-11-24 | 19.51 |
| 2023-11-23 | 23.06 |
| 2023-11-22 | 19.51 |
| 2023-11-21 | 19.51 |
| 2023-11-20 | 18.32 |
| 2023-11-17 | 14.57 |
| 2023-11-16 | 19.11 |
| 2023-11-15 | 21.48 |
| 2023-11-14 | 15.75 |
| 2023-11-13 | 11.60 |
| 2023-11-10 | 11.60 |
| 2023-11-09 | 13.97 |
| 2023-11-08 | 17.53 |
| 2023-11-07 | 16.74 |
| 2023-11-06 | 19.51 |
| 2023-11-03 | 15.36 |
| 2023-11-02 | 14.76 |
| 2023-11-01 | 14.96 |
| 2023-10-31 | 15.75 |
| 2023-10-30 | 19.51 |
| 2023-10-27 | 19.51 |
| 2023-10-26 | 15.16 |
| 2023-10-25 | 17.14 |
| 2023-10-24 | 14.37 |
| 2023-10-20 | 16.74 |
| 2023-10-19 | 16.15 |
| 2023-10-18 | 18.32 |
| 2023-10-17 | 18.91 |
| 2023-10-16 | 18.12 |
| 2023-10-13 | 20.30 |
| 2023-10-12 | 23.85 |
| 2023-10-11 | 20.89 |
| 2023-10-10 | 18.52 |
| 2023-10-09 | 17.93 |
| 2023-10-06 | 19.70 |
| 2023-10-05 | 18.52 |
| 2023-10-04 | 18.91 |
| 2023-10-03 | 20.69 |
| 2023-09-29 | 23.26 |
| 2023-09-28 | 19.31 |
| 2023-09-27 | 21.28 |
| 2023-09-26 | 21.28 |
| 2023-09-25 | 23.46 |
| 2023-09-22 | 27.80 |
| 2023-09-21 | 26.02 |
| 2023-09-20 | 27.80 |
| 2023-09-19 | 28.00 |
| 2023-09-18 | 27.21 |
| 2023-09-15 | 31.75 |
| 2023-09-14 | 32.35 |
| 2023-09-13 | 33.33 |
| 2023-09-12 | 32.15 |
| 2023-09-11 | 32.87 |
| 2023-09-07 | 32.87 |
| 2023-09-06 | 35.03 |
| 2023-09-05 | 35.82 |
| 2023-09-04 | 43.08 |
| 2023-08-31 | 30.13 |
| 2023-08-30 | 33.07 |
| 2023-08-29 | 30.52 |
| 2023-08-28 | 25.22 |
| 2023-08-25 | 25.02 |
| 2023-08-24 | 24.83 |
| 2023-08-23 | 22.08 |
| 2023-08-22 | 21.49 |
| 2023-08-21 | 20.90 |
| 2023-08-18 | 24.83 |
| 2023-08-17 | 27.97 |
| 2023-08-16 | 28.16 |
| 2023-08-15 | 27.18 |
| 2023-08-14 | 30.72 |
| 2023-08-11 | 32.68 |
| 2023-08-10 | 33.46 |
| 2023-08-09 | 34.44 |
| 2023-08-08 | 33.07 |
| 2023-08-07 | 37.39 |
| 2023-08-04 | 38.57 |
| 2023-08-03 | 37.98 |
| 2023-08-02 | 36.41 |
| 2023-08-01 | 39.16 |
| 2023-07-31 | 41.71 |
| 2023-07-28 | 43.08 |
| 2023-07-27 | 40.14 |
| 2023-07-26 | 34.84 |
| 2023-07-25 | 33.66 |
| 2023-07-24 | 20.90 |
| 2023-07-21 | 26.01 |
| 2023-07-20 | 26.40 |
| 2023-07-19 | 23.45 |
| 2023-07-18 | 22.67 |
| 2023-07-14 | 25.02 |
| 2023-07-13 | 26.20 |
| 2023-07-12 | 23.65 |
| 2023-07-11 | 23.65 |
| 2023-07-10 | 23.45 |
| 2023-07-07 | 24.43 |
| 2023-07-06 | 26.40 |
| 2023-07-05 | 32.48 |
| 2023-07-04 | 33.86 |
| 2023-07-03 | 33.46 |
| 2023-06-30 | 30.32 |
| 2023-06-29 | 31.11 |
| 2023-06-28 | 32.68 |
| 2023-06-27 | 32.48 |
| 2023-06-26 | 25.02 |
| 2023-06-23 | 24.63 |
| 2023-06-21 | 31.30 |
| 2023-06-20 | 32.48 |
| 2023-06-19 | 34.84 |
| 2023-06-16 | 34.05 |
| 2023-06-15 | 33.86 |
| 2023-06-14 | 30.32 |
| 2023-06-13 | 29.54 |
| 2023-06-12 | 26.99 |
| 2023-06-09 | 26.79 |
| 2023-06-08 | 26.62 |
| 2023-06-07 | 25.30 |
| 2023-06-06 | 23.98 |
| 2023-06-05 | 18.53 |
| 2023-06-02 | 19.28 |
| 2023-06-01 | 9.31 |
| 2023-05-31 | 10.25 |
| 2023-05-30 | 13.26 |
| 2023-05-29 | 12.88 |
| 2023-05-25 | 14.20 |
| 2023-05-24 | 17.21 |
| 2023-05-23 | 20.03 |
| 2023-05-22 | 21.35 |
| 2023-05-19 | 20.79 |
| 2023-05-18 | 23.42 |
| 2023-05-17 | 22.29 |
| 2023-05-16 | 28.50 |
| 2023-05-15 | 28.88 |
| 2023-05-12 | 27.75 |
| 2023-05-11 | 29.25 |
| 2023-05-10 | 30.00 |
| 2023-05-09 | 34.33 |
| 2023-05-08 | 36.02 |
| 2023-05-05 | 37.15 |
| 2023-05-04 | 33.39 |
| 2023-05-03 | 32.26 |
| 2023-05-02 | 35.84 |
| 2023-04-28 | 36.97 |
| 2023-04-27 | 35.84 |
| 2023-04-26 | 37.34 |
| 2023-04-25 | 34.33 |
| 2023-04-24 | 38.66 |
| 2023-04-21 | 40.92 |
| 2023-04-20 | 41.86 |
| 2023-04-19 | 44.30 |
| 2023-04-18 | 47.12 |
| 2023-04-17 | 48.44 |
| 2023-04-14 | 46.94 |
| 2023-04-13 | 45.24 |
| 2023-04-12 | 46.56 |
| 2023-04-11 | 42.80 |
| 2023-04-06 | 35.08 |
| 2023-04-04 | 35.84 |
| 2023-04-03 | 37.53 |
| 2023-03-31 | 34.71 |
| 2023-03-30 | 37.91 |
| 2023-03-29 | 34.33 |
| 2023-03-28 | 32.83 |
| 2023-03-27 | 30.00 |
| 2023-03-24 | 33.20 |
| 2023-03-23 | 34.90 |
| 2023-03-22 | 34.52 |
| 2023-03-21 | 33.20 |
| 2023-03-20 | 32.64 |
| 2023-03-17 | 35.46 |
| 2023-03-16 | 31.32 |
| 2023-03-15 | 31.13 |
| 2023-03-14 | 28.50 |
| 2023-03-13 | 30.76 |
| 2023-03-10 | 30.94 |
| 2023-03-09 | 33.77 |
| 2023-03-08 | 37.34 |
| 2023-03-07 | 42.42 |
| 2023-03-06 | 41.29 |
| 2023-03-03 | 40.92 |
| 2023-03-02 | 36.59 |
| 2023-03-01 | 34.33 |
| 2023-02-28 | 30.94 |
| 2023-02-27 | 35.46 |
| 2023-02-24 | 36.21 |
| 2023-02-23 | 39.60 |
| 2023-02-22 | 40.54 |
| 2023-02-21 | 41.86 |
| 2023-02-20 | 38.85 |
| 2023-02-17 | 34.33 |
| 2023-02-16 | 36.21 |
| 2023-02-15 | 35.27 |
| 2023-02-14 | 38.47 |
| 2023-02-13 | 37.72 |
| 2023-02-10 | 37.34 |
| 2023-02-09 | 39.22 |
| 2023-02-08 | 38.28 |
| 2023-02-07 | 35.84 |
| 2023-02-06 | 35.46 |
| 2023-02-03 | 38.28 |
| 2023-02-02 | 39.60 |
| 2023-02-01 | 43.74 |
| 2023-01-31 | 41.48 |
| 2023-01-30 | 47.88 |
| 2023-01-27 | 49.38 |
| 2023-01-26 | 49.76 |
| 2023-01-20 | 49.57 |
| 2023-01-19 | 45.43 |
| 2023-01-18 | 42.80 |
| 2023-01-17 | 42.99 |
| 2023-01-16 | 42.61 |
| 2023-01-13 | 45.43 |
| 2023-01-12 | 45.62 |
| 2023-01-11 | 45.62 |
| 2023-01-10 | 42.42 |
| 2023-01-09 | 45.81 |
| 2023-01-06 | 44.68 |
| 2023-01-05 | 42.04 |
| 2023-01-04 | 41.86 |
| 2023-01-03 | 37.72 |
| 2022-12-30 | 34.52 |
| 2022-12-29 | 29.44 |
| 2022-12-28 | 30.94 |
| 2022-12-23 | 32.64 |
| 2022-12-22 | 29.63 |
| 2022-12-21 | 27.93 |
| 2022-12-20 | 27.75 |
| 2022-12-19 | 34.71 |
| 2022-12-16 | 35.27 |
| 2022-12-15 | 30.19 |
| 2022-12-14 | 29.25 |
| 2022-12-13 | 29.44 |
| 2022-12-12 | 30.19 |
| 2022-12-09 | 33.58 |
| 2022-12-08 | 20.60 |
| 2022-12-07 | 20.60 |
| 2022-12-06 | 27.37 |
| 2022-12-05 | 25.68 |
| 2022-12-02 | 26.43 |
| 2022-12-01 | 27.56 |
| 2022-11-30 | 35.46 |
| 2022-11-29 | 34.52 |
| 2022-11-28 | 24.92 |
| 2022-11-25 | 28.88 |
| 2022-11-24 | 26.24 |
| 2022-11-23 | 23.23 |
| 2022-11-22 | 20.60 |
| 2022-11-21 | 20.22 |
| 2022-11-18 | 22.29 |
| 2022-11-17 | 24.36 |
| 2022-11-16 | 24.17 |
| 2022-11-15 | 27.37 |
| 2022-11-14 | 28.31 |
| 2022-11-11 | 14.76 |
| 2022-11-10 | 4.79 |
| 2022-11-09 | 6.11 |
| 2022-11-08 | 3.29 |
| 2022-11-07 | 5.17 |
| 2022-11-04 | 2.16 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -1.79 |
| 2022-11-01 | -4.43 |
| 2022-10-31 | -7.44 |
| 2022-10-28 | -3.30 |
| 2022-10-27 | 1.03 |
| 2022-10-26 | 1.97 |
| 2022-10-25 | 6.30 |
| 2022-10-24 | 6.67 |
| 2022-10-21 | 17.21 |
| 2022-10-20 | 15.89 |
| 2022-10-19 | 17.40 |
| 2022-10-18 | 17.96 |
| 2022-10-17 | 16.65 |
| 2022-10-14 | 15.89 |
| 2022-10-13 | 14.20 |
| 2022-10-12 | 14.95 |
| 2022-10-11 | 17.77 |
| 2022-10-10 | 20.22 |
| 2022-10-07 | 20.03 |
| 2022-10-06 | 22.29 |
| 2022-10-05 | 25.30 |
| 2022-10-03 | 21.16 |
| 2022-09-30 | 16.27 |
| 2022-09-29 | 14.01 |
| 2022-09-28 | 16.83 |
| 2022-09-27 | 20.97 |
| 2022-09-26 | 20.22 |
| 2022-09-23 | 18.72 |
| 2022-09-22 | 20.97 |
| 2022-09-21 | 22.10 |
| 2022-09-20 | 25.30 |
| 2022-09-19 | 24.74 |
| 2022-09-16 | 28.50 |
| 2022-09-15 | 29.63 |
| 2022-09-14 | 23.61 |
| 2022-09-13 | 26.78 |
| 2022-09-09 | 26.03 |
| 2022-09-08 | 20.04 |
| 2022-09-07 | 21.91 |
| 2022-09-06 | 21.73 |
| 2022-09-05 | 16.49 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 20.98 |
| 2022-08-31 | 20.61 |
| 2022-08-30 | 19.86 |
| 2022-08-29 | 19.48 |
| 2022-08-26 | 20.42 |
| 2022-08-25 | 19.48 |
| 2022-08-24 | 14.06 |
| 2022-08-23 | 15.74 |
| 2022-08-22 | 16.68 |
| 2022-08-19 | 14.62 |
| 2022-08-18 | 13.31 |
| 2022-08-17 | 14.81 |
| 2022-08-16 | 14.81 |
| 2022-08-15 | 11.07 |
| 2022-08-12 | 12.56 |
| 2022-08-11 | 13.87 |
| 2022-08-10 | 14.81 |
| 2022-08-09 | 16.68 |
| 2022-08-08 | 17.61 |
| 2022-08-05 | 17.99 |
| 2022-08-04 | 17.05 |
| 2022-08-03 | 15.93 |
| 2022-08-02 | 18.17 |
| 2022-08-01 | 20.98 |
| 2022-07-29 | 22.47 |
| 2022-07-28 | 24.34 |
| 2022-07-27 | 25.65 |
| 2022-07-26 | 28.27 |
| 2022-07-25 | 23.78 |
| 2022-07-22 | 19.86 |
| 2022-07-21 | 22.10 |
| 2022-07-20 | 26.96 |
| 2022-07-19 | 29.02 |
| 2022-07-18 | 28.65 |
| 2022-07-15 | 24.91 |
| 2022-07-14 | 26.96 |
| 2022-07-13 | 31.26 |
| 2022-07-12 | 34.07 |
| 2022-07-11 | 34.63 |
| 2022-07-08 | 38.37 |
| 2022-07-07 | 34.82 |
| 2022-07-06 | 34.63 |
| 2022-07-05 | 37.25 |
| 2022-07-04 | 36.31 |
| 2022-06-30 | 36.87 |
| 2022-06-29 | 35.56 |
| 2022-06-28 | 35.19 |
| 2022-06-27 | 33.32 |
| 2022-06-24 | 32.39 |
| 2022-06-23 | 31.26 |
| 2022-06-22 | 27.15 |
| 2022-06-21 | 29.39 |
| 2022-06-20 | 27.71 |
| 2022-06-17 | 17.86 |
| 2022-06-16 | 16.61 |
| 2022-06-15 | 19.65 |
| 2022-06-14 | 15.72 |
| 2022-06-13 | 15.90 |
| 2022-06-10 | 19.29 |
| 2022-06-09 | 23.04 |
| 2022-06-08 | 20.18 |
| 2022-06-07 | 20.72 |
| 2022-06-06 | 23.04 |
| 2022-06-02 | 23.22 |
| 2022-06-01 | 27.32 |
| 2022-05-31 | 25.00 |
| 2022-05-30 | 23.04 |
| 2022-05-27 | 26.07 |
| 2022-05-26 | 23.40 |
| 2022-05-25 | 23.75 |
| 2022-05-24 | 23.75 |
| 2022-05-23 | 27.50 |
| 2022-05-20 | 26.97 |
| 2022-05-19 | 25.00 |
| 2022-05-18 | 24.82 |
| 2022-05-17 | 22.86 |
| 2022-05-16 | 21.43 |
| 2022-05-13 | 20.72 |
| 2022-05-12 | 14.47 |
| 2022-05-11 | 17.50 |
| 2022-05-10 | 21.43 |
| 2022-05-06 | 22.15 |
| 2022-05-05 | 27.86 |
| 2022-05-04 | 30.18 |
| 2022-05-03 | 30.72 |
| 2022-04-29 | 26.07 |
| 2022-04-28 | 24.47 |
| 2022-04-27 | 22.15 |
| 2022-04-26 | 23.75 |
| 2022-04-25 | 23.93 |
| 2022-04-22 | 27.50 |
| 2022-04-21 | 25.54 |
| 2022-04-20 | 25.90 |
| 2022-04-19 | 35.18 |
| 2022-04-14 | 40.54 |
| 2022-04-13 | 38.40 |
| 2022-04-12 | 35.36 |
| 2022-04-11 | 36.07 |
| 2022-04-08 | 40.72 |
| 2022-04-07 | 36.25 |
| 2022-04-06 | 39.29 |
| 2022-04-04 | 37.86 |
| 2022-04-01 | 33.22 |
| 2022-03-31 | 30.36 |
| 2022-03-30 | 32.32 |
| 2022-03-29 | 26.07 |
| 2022-03-28 | 27.86 |
| 2022-03-25 | 28.93 |
| 2022-03-24 | 30.18 |
| 2022-03-23 | 31.25 |
| 2022-03-22 | 33.22 |
| 2022-03-21 | 28.22 |
| 2022-03-18 | 32.86 |
| 2022-03-17 | 34.29 |
| 2022-03-16 | 23.93 |
| 2022-03-15 | 10.72 |
| 2022-03-14 | 19.82 |
| 2022-03-11 | 27.32 |
| 2022-03-10 | 31.61 |
| 2022-03-09 | 27.50 |
| 2022-03-08 | 31.79 |
| 2022-03-07 | 35.00 |
| 2022-03-04 | 36.61 |
| 2022-03-03 | 35.72 |
| 2022-03-02 | 31.97 |
| 2022-03-01 | 34.29 |
| 2022-02-28 | 35.72 |
| 2022-02-25 | 31.43 |
| 2022-02-24 | 35.90 |
| 2022-02-23 | 40.36 |
| 2022-02-22 | 41.97 |
| 2022-02-21 | 41.79 |
| 2022-02-18 | 45.00 |
| 2022-02-17 | 38.04 |
| 2022-02-16 | 40.36 |
| 2022-02-15 | 37.86 |
| 2022-02-14 | 36.43 |
| 2022-02-11 | 45.00 |
| 2022-02-10 | 41.61 |
| 2022-02-09 | 37.68 |
| 2022-02-08 | 36.43 |
| 2022-02-07 | 37.50 |
| 2022-02-04 | 37.86 |
| 2022-01-31 | 34.11 |
| 2022-01-28 | 30.36 |
| 2022-01-27 | 31.25 |
| 2022-01-26 | 34.47 |
| 2022-01-25 | 34.47 |
| 2022-01-24 | 37.32 |
| 2022-01-21 | 36.61 |
| 2022-01-20 | 34.11 |
| 2022-01-19 | 35.72 |
| 2022-01-18 | 30.72 |
| 2022-01-17 | 28.93 |
| 2022-01-14 | 27.32 |
| 2022-01-13 | 28.04 |
| 2022-01-12 | 30.36 |
| 2022-01-11 | 30.90 |
| 2022-01-10 | 32.15 |
| 2022-01-07 | 29.29 |
| 2022-01-06 | 20.54 |
| 2022-01-05 | 21.79 |
| 2022-01-04 | 20.18 |
| 2022-01-03 | 16.43 |
| 2021-12-31 | 17.15 |
| 2021-12-30 | 17.86 |
| 2021-12-29 | 18.75 |
| 2021-12-28 | 20.90 |
| 2021-12-24 | 18.57 |
| 2021-12-23 | 18.75 |
| 2021-12-22 | 16.79 |
| 2021-12-21 | 18.93 |
| 2021-12-20 | 16.79 |
| 2021-12-17 | 18.40 |
| 2021-12-16 | 17.32 |
| 2021-12-15 | 16.97 |
| 2021-12-14 | 16.07 |
| 2021-12-13 | 21.79 |
| 2021-12-10 | 24.11 |
| 2021-12-09 | 25.00 |
| 2021-12-08 | 21.97 |
| 2021-12-07 | 20.54 |
| 2021-12-06 | 20.54 |
| 2021-12-03 | 19.47 |
| 2021-12-02 | 19.29 |
| 2021-12-01 | 16.43 |
| 2021-11-30 | 15.90 |
| 2021-11-29 | 22.50 |
| 2021-11-26 | 22.86 |
| 2021-11-25 | 25.00 |
| 2021-11-24 | 26.07 |
| 2021-11-23 | 26.07 |
| 2021-11-22 | 25.00 |
| 2021-11-19 | 25.18 |
| 2021-11-18 | 18.04 |
| 2021-11-17 | 21.61 |
| 2021-11-16 | 23.04 |
| 2021-11-15 | 20.00 |
| 2021-11-12 | 21.43 |
| 2021-11-11 | 18.93 |
| 2021-11-10 | 12.68 |
| 2021-11-09 | 3.57 |
| 2021-11-08 | 3.75 |
| 2021-11-05 | 1.61 |
| 2021-11-04 | 2.86 |
| 2021-11-03 | 5.00 |
| 2021-11-02 | 5.54 |
| 2021-11-01 | 7.86 |
| 2021-10-29 | 8.22 |
| 2021-10-28 | 11.61 |
| 2021-10-27 | 12.86 |
| 2021-10-26 | 11.43 |
| 2021-10-25 | 19.47 |
| 2021-10-22 | 20.54 |
| 2021-10-21 | 16.07 |
| 2021-10-20 | 12.15 |
| 2021-10-19 | 11.97 |
| 2021-10-18 | 12.68 |
| 2021-10-15 | 12.86 |
| 2021-10-12 | 14.82 |
| 2021-10-11 | 11.79 |
| 2021-10-08 | 13.40 |
| 2021-10-07 | 14.11 |
| 2021-10-06 | 13.57 |
| 2021-10-05 | 13.93 |
| 2021-10-04 | 17.50 |
| 2021-09-30 | 17.32 |
| 2021-09-29 | 12.32 |
| 2021-09-28 | 11.25 |
| 2021-09-27 | 6.61 |
| 2021-09-24 | 8.04 |
| 2021-09-23 | 10.72 |
| 2021-09-21 | 3.93 |
| 2021-09-20 | -0.89 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | -1.78 |
| 2021-09-15 | 1.61 |
| 2021-09-14 | 4.65 |
| 2021-09-13 | 8.22 |
| 2021-09-10 | 8.22 |
| 2021-09-09 | 4.11 |
| 2021-09-08 | 6.43 |
| 2021-09-07 | 4.26 |
| 2021-09-06 | 5.68 |
| 2021-09-03 | 7.45 |
| 2021-09-02 | 5.50 |
| 2021-09-01 | 3.55 |
| 2021-08-31 | 2.66 |
| 2021-08-30 | 1.25 |
| 2021-08-27 | 2.49 |
| 2021-08-26 | -2.66 |
| 2021-08-25 | -2.12 |
| 2021-08-24 | -3.54 |
| 2021-08-23 | -4.43 |
| 2021-08-20 | -2.66 |
| 2021-08-19 | -1.06 |
| 2021-08-18 | 2.13 |
| 2021-08-17 | 4.44 |
| 2021-08-16 | 5.15 |
| 2021-08-13 | 3.37 |
| 2021-08-12 | 4.44 |
| 2021-08-11 | 6.92 |
| 2021-08-10 | -0.35 |
| 2021-08-09 | -3.72 |
| 2021-08-06 | -7.80 |
| 2021-08-05 | -5.85 |
| 2021-08-04 | -4.96 |
| 2021-08-03 | -4.25 |
| 2021-08-02 | -3.36 |
| 2021-07-30 | -7.80 |
| 2021-07-29 | -1.06 |
| 2021-07-28 | -3.01 |
| 2021-07-27 | 2.13 |
| 2021-07-26 | 7.98 |
| 2021-07-23 | 11.53 |
| 2021-07-22 | 11.53 |
| 2021-07-21 | 8.16 |
| 2021-07-20 | 8.52 |
| 2021-07-19 | 10.11 |
| 2021-07-16 | 12.77 |
| 2021-07-15 | 13.13 |
| 2021-07-14 | 10.29 |
| 2021-07-13 | 12.24 |
| 2021-07-12 | 11.71 |
| 2021-07-09 | 9.22 |
| 2021-07-08 | 10.82 |
| 2021-07-07 | 11.00 |
| 2021-07-06 | 11.88 |
| 2021-07-05 | 9.40 |
| 2021-07-02 | 11.71 |
| 2021-06-30 | 11.53 |
| 2021-06-29 | 15.43 |
| 2021-06-28 | 16.85 |
| 2021-06-25 | 17.56 |
| 2021-06-24 | 17.38 |
| 2021-06-23 | 17.74 |
| 2021-06-22 | 16.85 |
| 2021-06-21 | 17.56 |
| 2021-06-18 | 19.51 |
| 2021-06-17 | 24.96 |
| 2021-06-16 | 23.60 |
| 2021-06-15 | 22.91 |
| 2021-06-11 | 24.45 |
| 2021-06-10 | 24.45 |
| 2021-06-09 | 23.94 |
| 2021-06-08 | 23.42 |
| 2021-06-07 | 21.54 |
| 2021-06-04 | 21.20 |
| 2021-06-03 | 22.91 |
| 2021-06-02 | 24.79 |
| 2021-06-01 | 25.48 |
| 2021-05-31 | 24.28 |
| 2021-05-28 | 25.30 |
| 2021-05-27 | 26.50 |
| 2021-05-26 | 26.67 |
| 2021-05-25 | 25.13 |
| 2021-05-24 | 24.11 |
| 2021-05-21 | 23.25 |
| 2021-05-20 | 22.74 |
| 2021-05-18 | 24.79 |
| 2021-05-17 | 20.86 |
| 2021-05-14 | 21.37 |
| 2021-05-13 | 21.37 |
| 2021-05-12 | 25.30 |
| 2021-05-11 | 26.84 |
| 2021-05-10 | 28.55 |
| 2021-05-07 | 28.04 |
| 2021-05-06 | 28.89 |
| 2021-05-05 | 28.04 |
| 2021-05-04 | 26.16 |
| 2021-05-03 | 23.08 |
| 2021-04-30 | 24.62 |
| 2021-04-29 | 26.33 |
| 2021-04-28 | 25.48 |
| 2021-04-27 | 25.65 |
| 2021-04-26 | 24.28 |
| 2021-04-23 | 26.16 |
| 2021-04-22 | 28.21 |
| 2021-04-21 | 26.84 |
| 2021-04-20 | 27.01 |
| 2021-04-19 | 27.53 |
| 2021-04-16 | 28.55 |
| 2021-04-15 | 27.19 |
| 2021-04-14 | 25.99 |
| 2021-04-13 | 23.94 |
| 2021-04-12 | 24.79 |
| 2021-04-09 | 25.13 |
| 2021-04-08 | 25.99 |
| 2021-04-07 | 26.84 |
| 2021-04-01 | 27.19 |
| 2021-03-31 | 28.72 |
| 2021-03-30 | 34.02 |
| 2021-03-29 | 39.49 |
| 2021-03-26 | 33.85 |
| 2021-03-25 | 29.75 |
| 2021-03-24 | 30.26 |
| 2021-03-23 | 30.43 |
| 2021-03-22 | 31.63 |
| 2021-03-19 | 28.55 |
| 2021-03-18 | 33.17 |
| 2021-03-17 | 31.12 |
| 2021-03-16 | 29.75 |
| 2021-03-15 | 29.07 |
| 2021-03-12 | 22.74 |
| 2021-03-11 | 21.71 |
| 2021-03-10 | 23.25 |
| 2021-03-09 | 22.57 |
| 2021-03-08 | 25.65 |
| 2021-03-05 | 25.13 |
| 2021-03-04 | 26.33 |
| 2021-03-03 | 29.75 |
| 2021-03-02 | 27.87 |
| 2021-03-01 | 24.11 |
| 2021-02-26 | 25.99 |
| 2021-02-25 | 25.30 |
| 2021-02-24 | 12.65 |
| 2021-02-23 | 14.88 |
| 2021-02-22 | 14.88 |
| 2021-02-19 | 12.48 |
| 2021-02-18 | 10.77 |
| 2021-02-17 | 8.38 |
| 2021-02-16 | 8.89 |
| 2021-02-11 | 6.84 |
| 2021-02-10 | 8.04 |
| 2021-02-09 | 6.33 |
| 2021-02-08 | 6.84 |
| 2021-02-05 | 5.13 |
| 2021-02-04 | 2.91 |
| 2021-02-03 | 5.47 |
| 2021-02-02 | 6.50 |
| 2021-02-01 | 5.65 |
| 2021-01-29 | 5.65 |
| 2021-01-28 | 8.38 |
| 2021-01-27 | 12.83 |
| 2021-01-26 | 12.31 |
| 2021-01-25 | 13.51 |
| 2021-01-22 | 14.53 |
| 2021-01-21 | 18.12 |
| 2021-01-20 | 20.35 |
| 2021-01-19 | 20.01 |
| 2021-01-18 | 8.89 |
| 2021-01-15 | 6.67 |
| 2021-01-14 | 6.16 |
| 2021-01-13 | 7.36 |
| 2021-01-12 | 9.24 |
| 2021-01-11 | 9.41 |
| 2021-01-08 | 4.96 |
| 2021-01-07 | 4.62 |
| 2021-01-06 | 4.96 |
| 2021-01-05 | 5.99 |
| 2021-01-04 | 5.99 |
| 2020-12-31 | 9.41 |
| 2020-12-30 | 8.55 |
| 2020-12-29 | 4.79 |
| 2020-12-28 | 6.84 |
| 2020-12-24 | 6.84 |
| 2020-12-23 | 4.28 |
| 2020-12-22 | 5.13 |
| 2020-12-21 | 5.30 |
| 2020-12-18 | 7.36 |
| 2020-12-17 | 7.36 |
| 2020-12-16 | 7.18 |
| 2020-12-15 | 6.50 |
| 2020-12-14 | 7.36 |
| 2020-12-11 | 7.87 |
| 2020-12-10 | 10.26 |
| 2020-12-09 | 5.30 |
| 2020-12-08 | 6.16 |
| 2020-12-07 | 8.72 |
| 2020-12-04 | 12.14 |
| 2020-12-03 | 13.51 |
| 2020-12-02 | 16.59 |
| 2020-12-01 | 16.59 |
| 2020-11-30 | 14.88 |
| 2020-11-27 | 16.76 |
| 2020-11-26 | 14.02 |
| 2020-11-25 | 16.59 |
| 2020-11-24 | 18.64 |
| 2020-11-23 | 18.64 |
| 2020-11-20 | 20.35 |
| 2020-11-19 | 24.11 |
| 2020-11-18 | 25.30 |
| 2020-11-17 | 21.03 |
| 2020-11-16 | 19.66 |
| 2020-11-13 | 24.28 |
| 2020-11-12 | 26.84 |
| 2020-11-11 | 31.80 |
| 2020-11-10 | 23.94 |
| 2020-11-09 | 21.03 |
| 2020-11-06 | 20.69 |
| 2020-11-05 | 20.18 |
| 2020-11-04 | 9.58 |
| 2020-11-03 | 9.41 |
| 2020-11-02 | 7.01 |
| 2020-10-30 | 7.87 |
| 2020-10-29 | 9.41 |
| 2020-10-28 | 8.89 |
| 2020-10-27 | 10.09 |
| 2020-10-23 | 16.07 |
| 2020-10-22 | 17.44 |
| 2020-10-21 | 19.83 |
| 2020-10-20 | 21.37 |
| 2020-10-19 | 22.23 |
| 2020-10-16 | 22.40 |
| 2020-10-15 | 22.74 |
| 2020-10-14 | 23.25 |
| 2020-10-12 | 27.01 |
| 2020-10-09 | 23.42 |
| 2020-10-08 | 23.25 |
| 2020-10-07 | 23.77 |
| 2020-10-06 | 22.57 |
| 2020-10-05 | 18.64 |
| 2020-09-30 | 19.32 |
| 2020-09-29 | 12.65 |
| 2020-09-28 | 15.56 |
| 2020-09-25 | 15.90 |
| 2020-09-24 | 18.98 |
| 2020-09-23 | 18.58 |
| 2020-09-22 | 20.62 |
| 2020-09-21 | 20.96 |
| 2020-09-18 | 22.66 |
| 2020-09-17 | 21.64 |
| 2020-09-16 | 24.87 |
| 2020-09-15 | 21.13 |
| 2020-09-14 | 18.58 |
| 2020-09-11 | 18.07 |
| 2020-09-10 | 18.24 |
| 2020-09-09 | 20.28 |
| 2020-09-08 | 22.32 |
| 2020-09-07 | 23.17 |
| 2020-09-04 | 25.55 |
| 2020-09-03 | 29.12 |
| 2020-09-02 | 29.29 |
| 2020-09-01 | 22.15 |
| 2020-08-31 | 21.98 |
| 2020-08-28 | 25.04 |
| 2020-08-27 | 23.85 |
| 2020-08-26 | 24.02 |
| 2020-08-25 | 17.05 |
| 2020-08-24 | 20.45 |
| 2020-08-21 | 18.24 |
| 2020-08-20 | 15.68 |
| 2020-08-19 | 18.58 |
| 2020-08-18 | 18.58 |
| 2020-08-17 | 17.73 |
| 2020-08-14 | 17.05 |
| 2020-08-13 | 17.05 |
| 2020-08-12 | 15.34 |
| 2020-08-11 | 13.98 |
| 2020-08-10 | 11.09 |
| 2020-08-07 | 11.09 |
| 2020-08-06 | 12.28 |
| 2020-08-05 | 11.94 |
| 2020-08-04 | 12.11 |
| 2020-08-03 | 9.73 |
| 2020-07-31 | 9.90 |
| 2020-07-30 | 9.90 |
| 2020-07-29 | 10.92 |
| 2020-07-28 | 11.26 |
| 2020-07-27 | 12.11 |
| 2020-07-24 | 12.79 |
| 2020-07-23 | 15.51 |
| 2020-07-22 | 13.81 |
| 2020-07-21 | 18.58 |
| 2020-07-20 | 15.17 |
| 2020-07-17 | 13.13 |
| 2020-07-16 | 12.11 |
| 2020-07-15 | 13.81 |
| 2020-07-14 | 16.53 |
| 2020-07-13 | 17.39 |
| 2020-07-10 | 19.26 |
| 2020-07-09 | 20.79 |
| 2020-07-08 | 18.58 |
| 2020-07-07 | 16.70 |
| 2020-07-06 | 16.87 |
| 2020-07-03 | 10.41 |
| 2020-07-02 | 7.69 |
| 2020-06-30 | -0.14 |
| 2020-06-29 | 1.22 |
| 2020-06-26 | 2.58 |
| 2020-06-24 | 4.63 |
| 2020-06-23 | 5.48 |
| 2020-06-22 | 3.95 |
| 2020-06-19 | 6.84 |
| 2020-06-18 | 5.99 |
| 2020-06-17 | 6.92 |
| 2020-06-16 | 4.94 |
| 2020-06-15 | 2.14 |
| 2020-06-12 | 5.27 |
| 2020-06-11 | 6.75 |
| 2020-06-10 | 10.21 |
| 2020-06-09 | 8.07 |
| 2020-06-08 | 7.08 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 4.45 |
| 2020-06-03 | 4.78 |
| 2020-06-02 | 5.11 |
| 2020-06-01 | 3.95 |
| 2020-05-29 | 0.66 |
| 2020-05-28 | -0.33 |
| 2020-05-27 | -1.32 |
| 2020-05-26 | -0.16 |
| 2020-05-25 | -3.46 |
| 2020-05-22 | -5.27 |
| 2020-05-21 | 0.66 |
| 2020-05-20 | 0.66 |
| 2020-05-19 | 1.15 |
| 2020-05-18 | -0.16 |
| 2020-05-15 | -1.15 |
| 2020-05-14 | -1.98 |
| 2020-05-13 | 1.65 |
| 2020-05-12 | 1.32 |
| 2020-05-11 | 4.28 |
| 2020-05-08 | 2.14 |
| 2020-05-07 | 0.82 |
| 2020-05-06 | 1.98 |
| 2020-05-05 | 0.82 |
| 2020-05-04 | -1.32 |
| 2020-04-29 | 4.78 |
| 2020-04-28 | 3.13 |
| 2020-04-27 | 3.79 |
| 2020-04-24 | 1.65 |
| 2020-04-23 | 2.47 |
| 2020-04-22 | 1.48 |
| 2020-04-21 | 2.14 |
| 2020-04-20 | 3.62 |
| 2020-04-17 | 5.77 |
| 2020-04-16 | 3.79 |
| 2020-04-15 | 4.94 |
| 2020-04-14 | 8.73 |
| 2020-04-09 | 7.74 |
| 2020-04-08 | 5.60 |
| 2020-04-07 | 7.41 |
| 2020-04-06 | 6.26 |
| 2020-04-03 | 4.61 |
| 2020-04-02 | 5.27 |
| 2020-04-01 | 3.62 |
| 2020-03-31 | 5.44 |
| 2020-03-30 | 1.98 |
| 2020-03-27 | 2.14 |
| 2020-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy