Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1861 % |
|---|---|
| 2025-12-24 | 77.52 |
| 2025-12-23 | 77.52 |
| 2025-12-22 | 78.42 |
| 2025-12-19 | 78.42 |
| 2025-12-18 | 78.42 |
| 2025-12-17 | 78.42 |
| 2025-12-16 | 78.42 |
| 2025-12-15 | 78.42 |
| 2025-12-12 | 80.22 |
| 2025-12-11 | 80.22 |
| 2025-12-10 | 80.22 |
| 2025-12-09 | 80.22 |
| 2025-12-08 | 80.22 |
| 2025-12-05 | 78.42 |
| 2025-12-04 | 84.72 |
| 2025-12-03 | 57.69 |
| 2025-12-02 | 57.69 |
| 2025-12-01 | 57.69 |
| 2025-11-28 | 57.69 |
| 2025-11-27 | 57.69 |
| 2025-11-26 | 58.59 |
| 2025-11-25 | 58.59 |
| 2025-11-24 | 59.49 |
| 2025-11-21 | 60.39 |
| 2025-11-20 | 60.39 |
| 2025-11-19 | 60.39 |
| 2025-11-18 | 60.39 |
| 2025-11-17 | 62.20 |
| 2025-11-14 | 62.20 |
| 2025-11-13 | 62.20 |
| 2025-11-12 | 62.20 |
| 2025-11-11 | 62.20 |
| 2025-11-10 | 65.80 |
| 2025-11-07 | 66.70 |
| 2025-11-06 | 53.19 |
| 2025-11-05 | 45.98 |
| 2025-11-04 | 49.58 |
| 2025-11-03 | 53.19 |
| 2025-10-31 | 49.58 |
| 2025-10-30 | 49.58 |
| 2025-10-28 | 49.58 |
| 2025-10-27 | 48.68 |
| 2025-10-24 | 48.68 |
| 2025-10-23 | 48.68 |
| 2025-10-22 | 48.68 |
| 2025-10-21 | 55.89 |
| 2025-10-20 | 56.79 |
| 2025-10-17 | 57.69 |
| 2025-10-16 | 61.30 |
| 2025-10-15 | 64.00 |
| 2025-10-14 | 49.58 |
| 2025-10-13 | 63.10 |
| 2025-10-10 | 67.60 |
| 2025-10-09 | 52.28 |
| 2025-10-08 | 52.28 |
| 2025-10-06 | 52.28 |
| 2025-10-03 | 64.00 |
| 2025-10-02 | 65.80 |
| 2025-09-30 | 66.70 |
| 2025-09-29 | 60.39 |
| 2025-09-26 | 39.67 |
| 2025-09-25 | 36.06 |
| 2025-09-24 | 40.57 |
| 2025-09-23 | 40.57 |
| 2025-09-22 | 43.27 |
| 2025-09-19 | 47.78 |
| 2025-09-18 | 51.38 |
| 2025-09-17 | 57.69 |
| 2025-09-16 | 61.30 |
| 2025-09-15 | 62.20 |
| 2025-09-12 | 63.10 |
| 2025-09-11 | 64.00 |
| 2025-09-10 | 64.00 |
| 2025-09-09 | 64.00 |
| 2025-09-08 | 53.19 |
| 2025-09-05 | 50.48 |
| 2025-09-04 | 84.72 |
| 2025-09-03 | 33.36 |
| 2025-09-02 | 43.06 |
| 2025-09-01 | 43.06 |
| 2025-08-29 | 44.82 |
| 2025-08-28 | 44.82 |
| 2025-08-27 | 50.12 |
| 2025-08-26 | 50.12 |
| 2025-08-25 | 58.95 |
| 2025-08-22 | 63.37 |
| 2025-08-21 | 57.19 |
| 2025-08-20 | 43.94 |
| 2025-08-19 | 36.88 |
| 2025-08-18 | 39.53 |
| 2025-08-15 | 39.53 |
| 2025-08-14 | 38.64 |
| 2025-08-13 | 38.64 |
| 2025-08-12 | 40.41 |
| 2025-08-11 | 40.41 |
| 2025-08-08 | 40.41 |
| 2025-08-07 | 31.58 |
| 2025-08-06 | 32.46 |
| 2025-08-05 | 32.46 |
| 2025-08-04 | 39.53 |
| 2025-08-01 | 39.53 |
| 2025-07-31 | 39.53 |
| 2025-07-30 | 28.05 |
| 2025-07-29 | 28.05 |
| 2025-07-28 | 28.05 |
| 2025-07-25 | 39.53 |
| 2025-07-24 | 32.46 |
| 2025-07-23 | 32.46 |
| 2025-07-22 | 39.53 |
| 2025-07-21 | 39.53 |
| 2025-07-18 | 39.53 |
| 2025-07-17 | 39.53 |
| 2025-07-16 | 24.51 |
| 2025-07-15 | 24.51 |
| 2025-07-14 | 41.29 |
| 2025-07-11 | 41.29 |
| 2025-07-10 | 42.17 |
| 2025-07-09 | 41.29 |
| 2025-07-08 | 40.41 |
| 2025-07-07 | 32.46 |
| 2025-07-04 | 30.69 |
| 2025-07-03 | 11.27 |
| 2025-07-02 | 18.33 |
| 2025-06-30 | -1.98 |
| 2025-06-27 | 5.97 |
| 2025-06-26 | -3.75 |
| 2025-06-25 | -3.75 |
| 2025-06-24 | -3.75 |
| 2025-06-23 | 0.67 |
| 2025-06-20 | 0.67 |
| 2025-06-19 | 0.67 |
| 2025-06-18 | -9.04 |
| 2025-06-17 | -9.04 |
| 2025-06-16 | -9.04 |
| 2025-06-13 | -9.04 |
| 2025-06-12 | -9.04 |
| 2025-06-11 | -8.16 |
| 2025-06-10 | -9.04 |
| 2025-06-09 | -3.04 |
| 2025-06-06 | -3.04 |
| 2025-06-05 | -3.04 |
| 2025-06-04 | -3.03 |
| 2025-06-03 | -3.90 |
| 2025-06-02 | -3.90 |
| 2025-05-30 | -3.90 |
| 2025-05-29 | -2.16 |
| 2025-05-28 | -9.09 |
| 2025-05-27 | -9.09 |
| 2025-05-26 | -9.09 |
| 2025-05-23 | -3.90 |
| 2025-05-22 | -10.82 |
| 2025-05-21 | -3.03 |
| 2025-05-20 | -3.03 |
| 2025-05-19 | -13.42 |
| 2025-05-16 | -9.96 |
| 2025-05-15 | -9.96 |
| 2025-05-14 | -9.96 |
| 2025-05-13 | -9.96 |
| 2025-05-12 | -9.96 |
| 2025-05-09 | -9.96 |
| 2025-05-08 | -9.96 |
| 2025-05-07 | -8.22 |
| 2025-05-06 | -7.36 |
| 2025-05-02 | -6.49 |
| 2025-04-30 | -6.49 |
| 2025-04-29 | -6.49 |
| 2025-04-28 | -6.49 |
| 2025-04-25 | -6.49 |
| 2025-04-24 | -5.63 |
| 2025-04-23 | -4.76 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -8.22 |
| 2025-04-15 | -8.22 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -9.09 |
| 2025-04-10 | -6.49 |
| 2025-04-09 | -6.49 |
| 2025-04-08 | -4.76 |
| 2025-04-07 | -17.75 |
| 2025-04-03 | -9.09 |
| 2025-04-02 | -7.36 |
| 2025-04-01 | -7.36 |
| 2025-03-31 | -14.29 |
| 2025-03-28 | -13.42 |
| 2025-03-27 | -21.21 |
| 2025-03-26 | -19.48 |
| 2025-03-25 | -6.49 |
| 2025-03-24 | -29.00 |
| 2025-03-21 | -29.00 |
| 2025-03-20 | -26.41 |
| 2025-03-19 | -23.81 |
| 2025-03-18 | -17.75 |
| 2025-03-17 | -16.88 |
| 2025-03-14 | -14.29 |
| 2025-03-13 | -9.96 |
| 2025-03-12 | -16.88 |
| 2025-03-11 | -16.02 |
| 2025-03-10 | -14.29 |
| 2025-03-07 | -15.15 |
| 2025-03-06 | -13.42 |
| 2025-03-05 | -13.42 |
| 2025-03-04 | -7.36 |
| 2025-03-03 | -7.36 |
| 2025-02-28 | -13.42 |
| 2025-02-27 | -8.22 |
| 2025-02-26 | -6.49 |
| 2025-02-25 | -20.35 |
| 2025-02-24 | -20.35 |
| 2025-02-21 | -19.48 |
| 2025-02-20 | -19.48 |
| 2025-02-19 | -19.48 |
| 2025-02-18 | -19.48 |
| 2025-02-17 | -19.48 |
| 2025-02-14 | -20.35 |
| 2025-02-13 | -20.35 |
| 2025-02-12 | -18.61 |
| 2025-02-11 | -18.61 |
| 2025-02-10 | -18.61 |
| 2025-02-07 | -18.61 |
| 2025-02-06 | -18.61 |
| 2025-02-05 | -18.61 |
| 2025-02-04 | -18.61 |
| 2025-02-03 | -18.61 |
| 2025-01-28 | -19.48 |
| 2025-01-27 | -19.48 |
| 2025-01-24 | -20.35 |
| 2025-01-23 | -20.35 |
| 2025-01-22 | -17.75 |
| 2025-01-21 | -17.75 |
| 2025-01-20 | -17.75 |
| 2025-01-17 | -18.61 |
| 2025-01-16 | -17.75 |
| 2025-01-15 | -16.88 |
| 2025-01-14 | -16.88 |
| 2025-01-13 | -16.88 |
| 2025-01-10 | -15.15 |
| 2025-01-09 | -8.22 |
| 2025-01-08 | -13.42 |
| 2025-01-07 | -15.15 |
| 2025-01-06 | -9.09 |
| 2025-01-03 | -9.09 |
| 2025-01-02 | -6.49 |
| 2024-12-31 | -4.76 |
| 2024-12-30 | -1.30 |
| 2024-12-27 | -0.43 |
| 2024-12-24 | -0.43 |
| 2024-12-23 | -0.43 |
| 2024-12-20 | -4.76 |
| 2024-12-19 | -4.76 |
| 2024-12-18 | 0.43 |
| 2024-12-17 | 2.16 |
| 2024-12-16 | 4.76 |
| 2024-12-13 | 5.63 |
| 2024-12-12 | 6.49 |
| 2024-12-11 | -4.76 |
| 2024-12-10 | -4.76 |
| 2024-12-09 | -4.76 |
| 2024-12-06 | -4.76 |
| 2024-12-05 | 6.49 |
| 2024-12-04 | 9.96 |
| 2024-12-03 | 11.69 |
| 2024-12-02 | 15.15 |
| 2024-11-29 | 3.90 |
| 2024-11-28 | 3.90 |
| 2024-11-27 | 3.03 |
| 2024-11-26 | 6.49 |
| 2024-11-25 | 9.96 |
| 2024-11-22 | 9.96 |
| 2024-11-21 | 9.96 |
| 2024-11-20 | 26.41 |
| 2024-11-19 | 21.21 |
| 2024-11-18 | 61.04 |
| 2024-11-15 | 61.04 |
| 2024-11-14 | 61.04 |
| 2024-11-13 | 61.91 |
| 2024-11-12 | 61.91 |
| 2024-11-11 | 62.77 |
| 2024-11-08 | 62.77 |
| 2024-11-07 | 62.77 |
| 2024-11-06 | 57.58 |
| 2024-11-05 | 70.56 |
| 2024-11-04 | 71.43 |
| 2024-11-01 | 71.43 |
| 2024-10-31 | 73.16 |
| 2024-10-30 | 73.16 |
| 2024-10-29 | 73.16 |
| 2024-10-28 | 85.28 |
| 2024-10-25 | 72.29 |
| 2024-10-24 | 63.64 |
| 2024-10-23 | 100.87 |
| 2024-10-22 | 159.74 |
| 2024-10-21 | 52.38 |
| 2024-10-18 | 53.25 |
| 2024-10-17 | 53.25 |
| 2024-10-16 | 53.25 |
| 2024-10-15 | 55.84 |
| 2024-10-14 | 55.84 |
| 2024-10-10 | 56.71 |
| 2024-10-09 | 56.71 |
| 2024-10-08 | 57.58 |
| 2024-10-07 | 58.44 |
| 2024-10-04 | 72.29 |
| 2024-10-03 | 54.11 |
| 2024-10-02 | 54.98 |
| 2024-09-30 | 54.98 |
| 2024-09-27 | 54.98 |
| 2024-09-26 | 55.84 |
| 2024-09-25 | 55.84 |
| 2024-09-24 | 71.43 |
| 2024-09-23 | 71.43 |
| 2024-09-20 | 71.43 |
| 2024-09-19 | 71.43 |
| 2024-09-17 | 71.43 |
| 2024-09-16 | 58.96 |
| 2024-09-13 | 58.96 |
| 2024-09-12 | 58.96 |
| 2024-09-11 | 58.96 |
| 2024-09-10 | 58.96 |
| 2024-09-09 | 58.96 |
| 2024-09-05 | 58.96 |
| 2024-09-04 | 58.96 |
| 2024-09-03 | 58.96 |
| 2024-09-02 | 58.94 |
| 2024-08-30 | 64.96 |
| 2024-08-29 | 64.96 |
| 2024-08-28 | 64.96 |
| 2024-08-27 | 64.96 |
| 2024-08-26 | 64.96 |
| 2024-08-23 | 64.96 |
| 2024-08-22 | 64.96 |
| 2024-08-21 | 64.96 |
| 2024-08-20 | 72.69 |
| 2024-08-19 | 63.24 |
| 2024-08-16 | 52.93 |
| 2024-08-15 | 57.23 |
| 2024-08-14 | 58.94 |
| 2024-08-13 | 58.94 |
| 2024-08-12 | 62.38 |
| 2024-08-09 | 62.38 |
| 2024-08-08 | 49.49 |
| 2024-08-07 | 49.49 |
| 2024-08-06 | 49.49 |
| 2024-08-05 | 49.49 |
| 2024-08-02 | 49.49 |
| 2024-08-01 | 49.49 |
| 2024-07-31 | 31.45 |
| 2024-07-30 | 28.87 |
| 2024-07-29 | 28.87 |
| 2024-07-26 | 28.87 |
| 2024-07-25 | 28.87 |
| 2024-07-24 | 28.87 |
| 2024-07-23 | 28.87 |
| 2024-07-22 | 28.87 |
| 2024-07-19 | 28.87 |
| 2024-07-18 | 28.87 |
| 2024-07-17 | 28.87 |
| 2024-07-16 | 28.87 |
| 2024-07-15 | 28.87 |
| 2024-07-12 | 28.87 |
| 2024-07-11 | 28.87 |
| 2024-07-10 | 28.87 |
| 2024-07-09 | 28.87 |
| 2024-07-08 | 28.87 |
| 2024-07-05 | 28.87 |
| 2024-07-04 | 36.61 |
| 2024-07-03 | 36.61 |
| 2024-07-02 | 36.61 |
| 2024-06-28 | 38.32 |
| 2024-06-27 | 37.47 |
| 2024-06-26 | 37.47 |
| 2024-06-25 | 42.62 |
| 2024-06-24 | 41.76 |
| 2024-06-21 | 60.66 |
| 2024-06-20 | 64.96 |
| 2024-06-19 | 44.34 |
| 2024-06-18 | 48.63 |
| 2024-06-17 | 48.63 |
| 2024-06-14 | 48.63 |
| 2024-06-13 | 64.10 |
| 2024-06-12 | 64.10 |
| 2024-06-11 | 64.96 |
| 2024-06-07 | 64.96 |
| 2024-06-06 | 64.96 |
| 2024-06-05 | 65.30 |
| 2024-06-04 | 65.27 |
| 2024-06-03 | 65.27 |
| 2024-05-31 | 65.27 |
| 2024-05-30 | 65.27 |
| 2024-05-29 | 65.27 |
| 2024-05-28 | 65.27 |
| 2024-05-27 | 66.11 |
| 2024-05-24 | 61.89 |
| 2024-05-23 | 61.89 |
| 2024-05-22 | 61.89 |
| 2024-05-21 | 61.89 |
| 2024-05-20 | 61.89 |
| 2024-05-17 | 61.89 |
| 2024-05-16 | 58.52 |
| 2024-05-14 | 58.52 |
| 2024-05-13 | 58.52 |
| 2024-05-10 | 58.52 |
| 2024-05-09 | 58.52 |
| 2024-05-08 | 62.74 |
| 2024-05-07 | 62.74 |
| 2024-05-06 | 62.74 |
| 2024-05-03 | 62.74 |
| 2024-05-02 | 62.74 |
| 2024-04-30 | 62.74 |
| 2024-04-29 | 63.58 |
| 2024-04-26 | 63.58 |
| 2024-04-25 | 63.58 |
| 2024-04-24 | 63.58 |
| 2024-04-23 | 68.64 |
| 2024-04-22 | 68.64 |
| 2024-04-19 | 68.64 |
| 2024-04-18 | 68.64 |
| 2024-04-17 | 68.64 |
| 2024-04-16 | 55.15 |
| 2024-04-15 | 55.15 |
| 2024-04-12 | 55.15 |
| 2024-04-11 | 55.15 |
| 2024-04-10 | 55.15 |
| 2024-04-09 | 55.99 |
| 2024-04-08 | 55.99 |
| 2024-04-05 | 55.99 |
| 2024-04-03 | 55.99 |
| 2024-04-02 | 55.99 |
| 2024-03-28 | 55.15 |
| 2024-03-27 | 55.15 |
| 2024-03-26 | 55.99 |
| 2024-03-25 | 61.89 |
| 2024-03-22 | 61.89 |
| 2024-03-21 | 61.89 |
| 2024-03-20 | 61.89 |
| 2024-03-19 | 62.74 |
| 2024-03-18 | 62.74 |
| 2024-03-15 | 62.74 |
| 2024-03-14 | 63.58 |
| 2024-03-13 | 63.58 |
| 2024-03-12 | 72.01 |
| 2024-03-11 | 72.01 |
| 2024-03-08 | 72.01 |
| 2024-03-07 | 72.01 |
| 2024-03-06 | 68.64 |
| 2024-03-05 | 68.64 |
| 2024-03-04 | 68.64 |
| 2024-03-01 | 72.86 |
| 2024-02-29 | 72.86 |
| 2024-02-28 | 66.95 |
| 2024-02-27 | 66.95 |
| 2024-02-26 | 66.95 |
| 2024-02-23 | 66.95 |
| 2024-02-22 | 64.42 |
| 2024-02-21 | 64.42 |
| 2024-02-20 | 51.78 |
| 2024-02-19 | 51.78 |
| 2024-02-16 | 51.78 |
| 2024-02-15 | 51.78 |
| 2024-02-14 | 51.78 |
| 2024-02-09 | 51.78 |
| 2024-02-08 | 51.78 |
| 2024-02-07 | 51.78 |
| 2024-02-06 | 47.56 |
| 2024-02-05 | 47.56 |
| 2024-02-02 | 47.56 |
| 2024-02-01 | 47.56 |
| 2024-01-31 | 47.56 |
| 2024-01-30 | 34.91 |
| 2024-01-29 | 34.91 |
| 2024-01-26 | 34.91 |
| 2024-01-25 | 34.91 |
| 2024-01-24 | 34.91 |
| 2024-01-23 | 34.91 |
| 2024-01-22 | 34.91 |
| 2024-01-19 | 34.91 |
| 2024-01-18 | 43.34 |
| 2024-01-17 | 43.34 |
| 2024-01-16 | 43.34 |
| 2024-01-15 | 43.34 |
| 2024-01-12 | 33.23 |
| 2024-01-11 | 34.91 |
| 2024-01-10 | 26.48 |
| 2024-01-09 | 26.48 |
| 2024-01-08 | 35.76 |
| 2024-01-05 | 35.76 |
| 2024-01-04 | 51.78 |
| 2024-01-03 | 43.34 |
| 2024-01-02 | 51.78 |
| 2023-12-29 | 88.03 |
| 2023-12-28 | 12.15 |
| 2023-12-27 | 18.05 |
| 2023-12-22 | 25.64 |
| 2023-12-21 | 32.38 |
| 2023-12-20 | 38.29 |
| 2023-12-19 | 38.29 |
| 2023-12-18 | 34.91 |
| 2023-12-15 | 37.44 |
| 2023-12-14 | 42.50 |
| 2023-12-13 | 37.44 |
| 2023-12-12 | 34.91 |
| 2023-12-11 | 21.42 |
| 2023-12-08 | 22.26 |
| 2023-12-07 | 26.48 |
| 2023-12-06 | 26.48 |
| 2023-12-05 | 26.48 |
| 2023-12-04 | 29.01 |
| 2023-12-01 | 29.01 |
| 2023-11-30 | 29.01 |
| 2023-11-29 | 26.48 |
| 2023-11-28 | 26.48 |
| 2023-11-27 | 29.85 |
| 2023-11-24 | 29.85 |
| 2023-11-23 | 29.85 |
| 2023-11-22 | 29.85 |
| 2023-11-21 | 29.85 |
| 2023-11-20 | 34.91 |
| 2023-11-17 | 34.91 |
| 2023-11-16 | 31.54 |
| 2023-11-15 | 50.09 |
| 2023-11-14 | 34.91 |
| 2023-11-13 | 50.09 |
| 2023-11-10 | 47.56 |
| 2023-11-09 | 50.93 |
| 2023-11-08 | 26.48 |
| 2023-11-07 | 33.23 |
| 2023-11-06 | 33.23 |
| 2023-11-03 | 33.23 |
| 2023-11-02 | 47.56 |
| 2023-11-01 | 47.56 |
| 2023-10-31 | 50.09 |
| 2023-10-30 | 44.19 |
| 2023-10-27 | 44.19 |
| 2023-10-26 | 50.93 |
| 2023-10-25 | 24.79 |
| 2023-10-24 | 16.36 |
| 2023-10-20 | 25.64 |
| 2023-10-19 | 25.64 |
| 2023-10-18 | 25.64 |
| 2023-10-17 | 29.01 |
| 2023-10-16 | 39.97 |
| 2023-10-13 | 41.66 |
| 2023-10-12 | 43.34 |
| 2023-10-11 | 44.19 |
| 2023-10-10 | 51.78 |
| 2023-10-09 | 52.62 |
| 2023-10-06 | 52.62 |
| 2023-10-05 | 52.62 |
| 2023-10-04 | 52.62 |
| 2023-10-03 | 52.62 |
| 2023-09-29 | 52.62 |
| 2023-09-28 | 52.62 |
| 2023-09-27 | 52.62 |
| 2023-09-26 | 52.62 |
| 2023-09-25 | 52.62 |
| 2023-09-22 | 52.62 |
| 2023-09-21 | 52.62 |
| 2023-09-20 | 52.62 |
| 2023-09-19 | 54.31 |
| 2023-09-18 | 55.99 |
| 2023-09-15 | 55.99 |
| 2023-09-14 | 55.99 |
| 2023-09-13 | 55.99 |
| 2023-09-12 | 55.99 |
| 2023-09-11 | 64.42 |
| 2023-09-07 | 64.42 |
| 2023-09-06 | 60.21 |
| 2023-09-05 | 66.95 |
| 2023-09-04 | 75.39 |
| 2023-08-31 | 66.35 |
| 2023-08-30 | 67.18 |
| 2023-08-29 | 75.54 |
| 2023-08-28 | 54.64 |
| 2023-08-25 | 65.51 |
| 2023-08-24 | 83.07 |
| 2023-08-23 | 83.90 |
| 2023-08-22 | 27.89 |
| 2023-08-21 | 33.75 |
| 2023-08-18 | 33.75 |
| 2023-08-17 | 37.93 |
| 2023-08-16 | 44.61 |
| 2023-08-15 | 44.61 |
| 2023-08-14 | 44.61 |
| 2023-08-11 | 44.61 |
| 2023-08-10 | 44.61 |
| 2023-08-09 | 50.46 |
| 2023-08-08 | 52.97 |
| 2023-08-07 | 52.97 |
| 2023-08-04 | 66.35 |
| 2023-08-03 | 66.35 |
| 2023-08-02 | 58.82 |
| 2023-08-01 | 67.18 |
| 2023-07-31 | 75.54 |
| 2023-07-28 | 78.89 |
| 2023-07-27 | 70.53 |
| 2023-07-26 | 81.39 |
| 2023-07-25 | 73.87 |
| 2023-07-24 | 73.87 |
| 2023-07-21 | 67.18 |
| 2023-07-20 | 67.18 |
| 2023-07-19 | 88.92 |
| 2023-07-18 | 90.59 |
| 2023-07-14 | 67.18 |
| 2023-07-13 | 57.99 |
| 2023-07-12 | 57.99 |
| 2023-07-11 | 58.82 |
| 2023-07-10 | 70.53 |
| 2023-07-07 | 91.42 |
| 2023-07-06 | 87.24 |
| 2023-07-05 | 88.08 |
| 2023-07-04 | 90.59 |
| 2023-07-03 | 90.59 |
| 2023-06-30 | 105.63 |
| 2023-06-29 | 73.87 |
| 2023-06-28 | 71.36 |
| 2023-06-27 | 67.18 |
| 2023-06-26 | 32.07 |
| 2023-06-23 | 29.57 |
| 2023-06-21 | 29.57 |
| 2023-06-20 | 34.58 |
| 2023-06-19 | 35.42 |
| 2023-06-16 | 36.25 |
| 2023-06-15 | 36.25 |
| 2023-06-14 | 29.57 |
| 2023-06-13 | 29.57 |
| 2023-06-12 | 29.57 |
| 2023-06-09 | 29.57 |
| 2023-06-08 | 23.72 |
| 2023-06-07 | 22.04 |
| 2023-06-06 | 19.54 |
| 2023-06-05 | 16.19 |
| 2023-06-02 | 15.36 |
| 2023-06-01 | 12.85 |
| 2023-05-31 | 11.18 |
| 2023-05-30 | 11.18 |
| 2023-05-29 | 10.34 |
| 2023-05-25 | 7.83 |
| 2023-05-24 | 10.60 |
| 2023-05-23 | 12.24 |
| 2023-05-22 | 14.70 |
| 2023-05-19 | 15.52 |
| 2023-05-18 | 22.89 |
| 2023-05-17 | 22.89 |
| 2023-05-16 | 22.89 |
| 2023-05-15 | 22.89 |
| 2023-05-12 | 24.53 |
| 2023-05-11 | 25.35 |
| 2023-05-10 | 26.17 |
| 2023-05-09 | 26.98 |
| 2023-05-08 | 26.98 |
| 2023-05-05 | 26.98 |
| 2023-05-04 | 26.98 |
| 2023-05-03 | 26.98 |
| 2023-05-02 | 26.98 |
| 2023-04-28 | 20.43 |
| 2023-04-27 | 20.43 |
| 2023-04-26 | 21.25 |
| 2023-04-25 | 21.25 |
| 2023-04-24 | 21.25 |
| 2023-04-21 | 21.25 |
| 2023-04-20 | 21.25 |
| 2023-04-19 | 21.25 |
| 2023-04-18 | 21.25 |
| 2023-04-17 | 16.33 |
| 2023-04-14 | 13.06 |
| 2023-04-13 | 13.06 |
| 2023-04-12 | 13.06 |
| 2023-04-11 | 13.06 |
| 2023-04-06 | 13.06 |
| 2023-04-04 | 18.79 |
| 2023-04-03 | 13.88 |
| 2023-03-31 | 26.98 |
| 2023-03-30 | 26.98 |
| 2023-03-29 | 39.27 |
| 2023-03-28 | 39.27 |
| 2023-03-27 | 39.27 |
| 2023-03-24 | 42.55 |
| 2023-03-23 | 39.27 |
| 2023-03-22 | 39.27 |
| 2023-03-21 | 55.66 |
| 2023-03-20 | 60.57 |
| 2023-03-17 | 60.57 |
| 2023-03-16 | 63.85 |
| 2023-03-15 | 63.85 |
| 2023-03-14 | 63.85 |
| 2023-03-13 | 63.85 |
| 2023-03-10 | 14.70 |
| 2023-03-09 | 14.70 |
| 2023-03-08 | 22.07 |
| 2023-03-07 | 39.27 |
| 2023-03-06 | 39.27 |
| 2023-03-03 | 39.27 |
| 2023-03-02 | 39.27 |
| 2023-03-01 | 39.27 |
| 2023-02-28 | 61.39 |
| 2023-02-27 | 61.39 |
| 2023-02-24 | 69.59 |
| 2023-02-23 | 33.54 |
| 2023-02-22 | 34.36 |
| 2023-02-21 | 31.08 |
| 2023-02-20 | 16.33 |
| 2023-02-17 | 17.15 |
| 2023-02-16 | 17.15 |
| 2023-02-15 | 22.89 |
| 2023-02-14 | 22.89 |
| 2023-02-13 | 0.77 |
| 2023-02-10 | 0.77 |
| 2023-02-09 | 0.77 |
| 2023-02-08 | 0.77 |
| 2023-02-07 | 7.32 |
| 2023-02-06 | 13.88 |
| 2023-02-03 | 15.52 |
| 2023-02-02 | 17.15 |
| 2023-02-01 | 22.07 |
| 2023-01-31 | 22.07 |
| 2023-01-30 | 22.89 |
| 2023-01-27 | 37.64 |
| 2023-01-26 | 47.47 |
| 2023-01-20 | 17.15 |
| 2023-01-19 | 43.37 |
| 2023-01-18 | 26.98 |
| 2023-01-17 | 4.05 |
| 2023-01-16 | 4.86 |
| 2023-01-13 | -13.98 |
| 2023-01-12 | -31.18 |
| 2023-01-11 | -31.18 |
| 2023-01-10 | -27.91 |
| 2023-01-09 | -27.91 |
| 2023-01-06 | -27.91 |
| 2023-01-05 | -28.72 |
| 2023-01-04 | -28.72 |
| 2023-01-03 | -28.72 |
| 2022-12-30 | -28.72 |
| 2022-12-29 | -28.72 |
| 2022-12-28 | -28.72 |
| 2022-12-23 | -28.72 |
| 2022-12-22 | -28.72 |
| 2022-12-21 | -28.72 |
| 2022-12-20 | -34.46 |
| 2022-12-19 | -31.18 |
| 2022-12-16 | -31.18 |
| 2022-12-15 | -31.18 |
| 2022-12-14 | -34.46 |
| 2022-12-13 | -34.46 |
| 2022-12-12 | -30.36 |
| 2022-12-09 | -30.36 |
| 2022-12-08 | -30.36 |
| 2022-12-07 | -30.36 |
| 2022-12-06 | -30.36 |
| 2022-12-05 | -30.36 |
| 2022-12-02 | -30.36 |
| 2022-12-01 | -30.36 |
| 2022-11-30 | -30.36 |
| 2022-11-29 | -30.36 |
| 2022-11-28 | -30.36 |
| 2022-11-25 | -25.45 |
| 2022-11-24 | -25.45 |
| 2022-11-23 | -25.45 |
| 2022-11-22 | -25.45 |
| 2022-11-21 | -27.91 |
| 2022-11-18 | -27.91 |
| 2022-11-17 | -27.91 |
| 2022-11-16 | -25.45 |
| 2022-11-15 | -31.18 |
| 2022-11-14 | -27.91 |
| 2022-11-11 | -18.07 |
| 2022-11-10 | -16.44 |
| 2022-11-09 | -9.06 |
| 2022-11-08 | -9.06 |
| 2022-11-07 | -9.06 |
| 2022-11-04 | -18.07 |
| 2022-11-03 | -18.07 |
| 2022-11-02 | -18.07 |
| 2022-11-01 | -18.07 |
| 2022-10-31 | -18.07 |
| 2022-10-28 | -18.07 |
| 2022-10-27 | -16.44 |
| 2022-10-26 | -16.44 |
| 2022-10-25 | -16.44 |
| 2022-10-24 | -16.44 |
| 2022-10-21 | -16.44 |
| 2022-10-20 | -13.98 |
| 2022-10-19 | -13.98 |
| 2022-10-18 | -7.42 |
| 2022-10-17 | -4.15 |
| 2022-10-14 | -4.15 |
| 2022-10-13 | 4.05 |
| 2022-10-12 | 6.50 |
| 2022-10-11 | 6.50 |
| 2022-10-10 | 6.50 |
| 2022-10-07 | 6.50 |
| 2022-10-06 | 4.86 |
| 2022-10-05 | 4.86 |
| 2022-10-03 | -16.44 |
| 2022-09-30 | -16.44 |
| 2022-09-29 | -16.44 |
| 2022-09-28 | -18.07 |
| 2022-09-27 | -16.44 |
| 2022-09-26 | -16.44 |
| 2022-09-23 | -16.44 |
| 2022-09-22 | -13.98 |
| 2022-09-21 | -13.16 |
| 2022-09-20 | -13.16 |
| 2022-09-19 | -13.16 |
| 2022-09-16 | -15.62 |
| 2022-09-15 | -13.98 |
| 2022-09-14 | -3.33 |
| 2022-09-13 | -3.33 |
| 2022-09-09 | -1.69 |
| 2022-09-08 | -1.69 |
| 2022-09-07 | -1.69 |
| 2022-09-06 | -0.87 |
| 2022-09-05 | -0.71 |
| 2022-09-02 | -0.71 |
| 2022-09-01 | -0.73 |
| 2022-08-31 | -0.73 |
| 2022-08-30 | -0.73 |
| 2022-08-29 | -0.73 |
| 2022-08-26 | -0.73 |
| 2022-08-25 | -0.73 |
| 2022-08-24 | -0.73 |
| 2022-08-23 | -0.73 |
| 2022-08-22 | -0.73 |
| 2022-08-19 | -0.73 |
| 2022-08-18 | -0.73 |
| 2022-08-17 | -0.73 |
| 2022-08-16 | -0.73 |
| 2022-08-15 | -0.73 |
| 2022-08-12 | 0.08 |
| 2022-08-11 | -3.17 |
| 2022-08-10 | 0.90 |
| 2022-08-09 | 0.90 |
| 2022-08-08 | 6.59 |
| 2022-08-05 | 20.43 |
| 2022-08-04 | 20.43 |
| 2022-08-03 | 32.63 |
| 2022-08-02 | 32.63 |
| 2022-08-01 | 32.63 |
| 2022-07-29 | 32.63 |
| 2022-07-28 | 32.63 |
| 2022-07-27 | 31.82 |
| 2022-07-26 | 31.00 |
| 2022-07-25 | 30.19 |
| 2022-07-22 | 32.63 |
| 2022-07-21 | 37.51 |
| 2022-07-20 | 38.33 |
| 2022-07-19 | 37.51 |
| 2022-07-18 | 37.51 |
| 2022-07-15 | 31.82 |
| 2022-07-14 | 43.21 |
| 2022-07-13 | 43.21 |
| 2022-07-12 | 51.35 |
| 2022-07-11 | 51.35 |
| 2022-07-08 | 46.46 |
| 2022-07-07 | 46.46 |
| 2022-07-06 | 48.90 |
| 2022-07-05 | 50.53 |
| 2022-07-04 | 30.19 |
| 2022-06-30 | 30.19 |
| 2022-06-29 | 30.19 |
| 2022-06-28 | 30.19 |
| 2022-06-27 | 30.19 |
| 2022-06-24 | 29.38 |
| 2022-06-23 | 29.38 |
| 2022-06-22 | 30.19 |
| 2022-06-21 | 39.95 |
| 2022-06-20 | 39.95 |
| 2022-06-17 | 40.77 |
| 2022-06-16 | 35.07 |
| 2022-06-15 | 36.70 |
| 2022-06-14 | 40.77 |
| 2022-06-13 | 40.77 |
| 2022-06-10 | 42.39 |
| 2022-06-09 | 38.33 |
| 2022-06-08 | 46.46 |
| 2022-06-07 | 48.09 |
| 2022-06-06 | 51.35 |
| 2022-06-02 | 58.67 |
| 2022-06-01 | 58.67 |
| 2022-05-31 | 59.48 |
| 2022-05-30 | 57.85 |
| 2022-05-27 | 58.67 |
| 2022-05-26 | 55.41 |
| 2022-05-25 | 57.85 |
| 2022-05-24 | 57.85 |
| 2022-05-23 | 70.87 |
| 2022-05-20 | 73.31 |
| 2022-05-19 | 74.21 |
| 2022-05-18 | 74.18 |
| 2022-05-17 | 80.66 |
| 2022-05-16 | 62.03 |
| 2022-05-13 | 63.65 |
| 2022-05-12 | 74.99 |
| 2022-05-11 | 53.92 |
| 2022-05-10 | 53.92 |
| 2022-05-06 | 57.16 |
| 2022-05-05 | 60.41 |
| 2022-05-04 | 62.03 |
| 2022-05-03 | 62.03 |
| 2022-04-29 | 62.84 |
| 2022-04-28 | 74.18 |
| 2022-04-27 | 75.80 |
| 2022-04-26 | 71.75 |
| 2022-04-25 | 74.99 |
| 2022-04-22 | 75.80 |
| 2022-04-21 | 78.23 |
| 2022-04-20 | 78.23 |
| 2022-04-19 | 78.23 |
| 2022-04-14 | 86.33 |
| 2022-04-13 | 86.33 |
| 2022-04-12 | 87.14 |
| 2022-04-11 | 85.52 |
| 2022-04-08 | 85.52 |
| 2022-04-07 | 70.13 |
| 2022-04-06 | 71.75 |
| 2022-04-04 | 73.37 |
| 2022-04-01 | 83.09 |
| 2022-03-31 | 88.76 |
| 2022-03-30 | 85.52 |
| 2022-03-29 | 77.42 |
| 2022-03-28 | 76.61 |
| 2022-03-25 | 83.90 |
| 2022-03-24 | 84.71 |
| 2022-03-23 | 66.89 |
| 2022-03-22 | 62.84 |
| 2022-03-21 | 62.03 |
| 2022-03-18 | 66.08 |
| 2022-03-17 | 65.27 |
| 2022-03-16 | 62.03 |
| 2022-03-15 | 61.22 |
| 2022-03-14 | 58.78 |
| 2022-03-11 | 58.78 |
| 2022-03-10 | 69.32 |
| 2022-03-09 | 62.03 |
| 2022-03-08 | 41.77 |
| 2022-03-07 | 45.82 |
| 2022-03-04 | 55.54 |
| 2022-03-03 | 60.41 |
| 2022-03-02 | 59.59 |
| 2022-03-01 | 60.41 |
| 2022-02-28 | 62.03 |
| 2022-02-25 | 61.22 |
| 2022-02-24 | 60.41 |
| 2022-02-23 | 60.41 |
| 2022-02-22 | 61.22 |
| 2022-02-21 | 64.46 |
| 2022-02-18 | 64.46 |
| 2022-02-17 | 64.46 |
| 2022-02-16 | 64.46 |
| 2022-02-15 | 65.27 |
| 2022-02-14 | 66.08 |
| 2022-02-11 | 66.08 |
| 2022-02-10 | 66.08 |
| 2022-02-09 | 61.22 |
| 2022-02-08 | 65.27 |
| 2022-02-07 | 70.13 |
| 2022-02-04 | 72.56 |
| 2022-01-31 | 67.70 |
| 2022-01-28 | 68.51 |
| 2022-01-27 | 70.13 |
| 2022-01-26 | 68.51 |
| 2022-01-25 | 67.70 |
| 2022-01-24 | 68.51 |
| 2022-01-21 | 66.89 |
| 2022-01-20 | 69.32 |
| 2022-01-19 | 66.89 |
| 2022-01-18 | 73.37 |
| 2022-01-17 | 91.19 |
| 2022-01-14 | 57.97 |
| 2022-01-13 | 60.41 |
| 2022-01-12 | 62.84 |
| 2022-01-11 | 58.78 |
| 2022-01-10 | 69.32 |
| 2022-01-07 | 72.56 |
| 2022-01-06 | 69.32 |
| 2022-01-05 | 76.61 |
| 2022-01-04 | 81.47 |
| 2022-01-03 | 83.09 |
| 2021-12-31 | 94.43 |
| 2021-12-30 | 79.85 |
| 2021-12-29 | 81.47 |
| 2021-12-28 | 80.66 |
| 2021-12-24 | 97.67 |
| 2021-12-23 | 97.67 |
| 2021-12-22 | 96.05 |
| 2021-12-21 | 96.86 |
| 2021-12-20 | 97.67 |
| 2021-12-17 | 97.67 |
| 2021-12-16 | 96.86 |
| 2021-12-15 | 98.48 |
| 2021-12-14 | 96.05 |
| 2021-12-13 | 92.81 |
| 2021-12-10 | 84.71 |
| 2021-12-09 | 90.38 |
| 2021-12-08 | 73.37 |
| 2021-12-07 | 73.37 |
| 2021-12-06 | 78.23 |
| 2021-12-03 | 98.48 |
| 2021-12-02 | 98.48 |
| 2021-12-01 | 52.30 |
| 2021-11-30 | 53.11 |
| 2021-11-29 | 53.11 |
| 2021-11-26 | 53.11 |
| 2021-11-25 | 53.11 |
| 2021-11-24 | 50.68 |
| 2021-11-23 | 51.49 |
| 2021-11-22 | 49.06 |
| 2021-11-19 | 49.06 |
| 2021-11-18 | 46.63 |
| 2021-11-17 | 60.41 |
| 2021-11-16 | 54.73 |
| 2021-11-15 | 68.51 |
| 2021-11-12 | 77.42 |
| 2021-11-11 | 79.85 |
| 2021-11-10 | 86.33 |
| 2021-11-09 | 87.14 |
| 2021-11-08 | 89.57 |
| 2021-11-05 | 92.00 |
| 2021-11-04 | 90.38 |
| 2021-11-03 | 88.76 |
| 2021-11-02 | 93.62 |
| 2021-11-01 | 102.53 |
| 2021-10-29 | 107.39 |
| 2021-10-28 | 108.20 |
| 2021-10-27 | 107.39 |
| 2021-10-26 | 107.39 |
| 2021-10-25 | 110.63 |
| 2021-10-22 | 107.39 |
| 2021-10-21 | 104.96 |
| 2021-10-20 | 104.15 |
| 2021-10-19 | 108.20 |
| 2021-10-18 | 107.39 |
| 2021-10-15 | 119.54 |
| 2021-10-12 | 121.97 |
| 2021-10-11 | 114.68 |
| 2021-10-08 | 130.08 |
| 2021-10-07 | 133.32 |
| 2021-10-06 | 121.97 |
| 2021-10-05 | 134.94 |
| 2021-10-04 | 124.41 |
| 2021-09-30 | 134.13 |
| 2021-09-29 | 138.99 |
| 2021-09-28 | 130.89 |
| 2021-09-27 | 118.73 |
| 2021-09-24 | 122.78 |
| 2021-09-23 | 124.41 |
| 2021-09-21 | 130.08 |
| 2021-09-20 | 124.41 |
| 2021-09-17 | 125.22 |
| 2021-09-16 | 141.42 |
| 2021-09-15 | 151.14 |
| 2021-09-14 | 138.18 |
| 2021-09-13 | 130.89 |
| 2021-09-10 | 114.68 |
| 2021-09-09 | 116.30 |
| 2021-09-08 | 124.41 |
| 2021-09-07 | 123.59 |
| 2021-09-06 | 127.65 |
| 2021-09-03 | 132.51 |
| 2021-09-02 | 148.71 |
| 2021-09-01 | 141.94 |
| 2021-08-31 | 140.32 |
| 2021-08-30 | 124.94 |
| 2021-08-27 | 141.94 |
| 2021-08-26 | 142.75 |
| 2021-08-25 | 147.60 |
| 2021-08-24 | 146.79 |
| 2021-08-23 | 158.12 |
| 2021-08-20 | 171.87 |
| 2021-08-19 | 171.07 |
| 2021-08-18 | 158.93 |
| 2021-08-17 | 169.45 |
| 2021-08-16 | 169.45 |
| 2021-08-13 | 184.01 |
| 2021-08-12 | 179.16 |
| 2021-08-11 | 171.87 |
| 2021-08-10 | 172.68 |
| 2021-08-09 | 182.39 |
| 2021-08-06 | 179.16 |
| 2021-08-05 | 216.38 |
| 2021-08-04 | 218.00 |
| 2021-08-03 | 223.66 |
| 2021-08-02 | 221.23 |
| 2021-07-30 | 222.04 |
| 2021-07-29 | 145.98 |
| 2021-07-28 | 134.65 |
| 2021-07-27 | 118.47 |
| 2021-07-26 | 137.08 |
| 2021-07-23 | 174.30 |
| 2021-07-22 | 180.78 |
| 2021-07-21 | 189.68 |
| 2021-07-20 | 188.06 |
| 2021-07-19 | 209.90 |
| 2021-07-16 | 216.38 |
| 2021-07-15 | 216.38 |
| 2021-07-14 | 220.42 |
| 2021-07-13 | 225.28 |
| 2021-07-12 | 226.09 |
| 2021-07-09 | 223.66 |
| 2021-07-08 | 231.75 |
| 2021-07-07 | 222.04 |
| 2021-07-06 | 237.42 |
| 2021-07-05 | 243.89 |
| 2021-07-02 | 243.89 |
| 2021-06-30 | 247.93 |
| 2021-06-29 | 247.13 |
| 2021-06-28 | 244.70 |
| 2021-06-25 | 246.32 |
| 2021-06-24 | 238.23 |
| 2021-06-23 | 251.98 |
| 2021-06-22 | 250.36 |
| 2021-06-21 | 239.03 |
| 2021-06-18 | 231.75 |
| 2021-06-17 | 232.56 |
| 2021-06-16 | 233.37 |
| 2021-06-15 | 236.61 |
| 2021-06-11 | 238.23 |
| 2021-06-10 | 240.65 |
| 2021-06-09 | 241.46 |
| 2021-06-08 | 243.89 |
| 2021-06-07 | 254.41 |
| 2021-06-04 | 254.41 |
| 2021-06-03 | 253.60 |
| 2021-06-02 | 253.60 |
| 2021-06-01 | 240.65 |
| 2021-05-31 | 239.84 |
| 2021-05-28 | 239.84 |
| 2021-05-27 | 239.03 |
| 2021-05-26 | 241.46 |
| 2021-05-25 | 243.08 |
| 2021-05-24 | 244.70 |
| 2021-05-21 | 245.51 |
| 2021-05-20 | 248.74 |
| 2021-05-18 | 245.95 |
| 2021-05-17 | 255.61 |
| 2021-05-14 | 258.83 |
| 2021-05-13 | 260.43 |
| 2021-05-12 | 254.00 |
| 2021-05-11 | 252.39 |
| 2021-05-10 | 242.73 |
| 2021-05-07 | 249.17 |
| 2021-05-06 | 238.71 |
| 2021-05-05 | 254.00 |
| 2021-05-04 | 281.35 |
| 2021-05-03 | 282.16 |
| 2021-04-30 | 286.98 |
| 2021-04-29 | 288.59 |
| 2021-04-28 | 283.77 |
| 2021-04-27 | 275.72 |
| 2021-04-26 | 262.04 |
| 2021-04-23 | 262.04 |
| 2021-04-22 | 241.13 |
| 2021-04-21 | 241.93 |
| 2021-04-20 | 239.52 |
| 2021-04-19 | 233.08 |
| 2021-04-16 | 221.82 |
| 2021-04-15 | 221.01 |
| 2021-04-14 | 221.01 |
| 2021-04-13 | 221.01 |
| 2021-04-12 | 217.79 |
| 2021-04-09 | 217.79 |
| 2021-04-08 | 207.33 |
| 2021-04-07 | 205.73 |
| 2021-04-01 | 212.16 |
| 2021-03-31 | 213.77 |
| 2021-03-30 | 208.14 |
| 2021-03-29 | 208.14 |
| 2021-03-26 | 209.75 |
| 2021-03-25 | 209.75 |
| 2021-03-24 | 221.01 |
| 2021-03-23 | 218.60 |
| 2021-03-22 | 216.99 |
| 2021-03-19 | 212.16 |
| 2021-03-18 | 210.55 |
| 2021-03-17 | 208.14 |
| 2021-03-16 | 192.05 |
| 2021-03-15 | 229.86 |
| 2021-03-12 | 211.36 |
| 2021-03-11 | 222.62 |
| 2021-03-10 | 218.60 |
| 2021-03-09 | 216.99 |
| 2021-03-08 | 229.86 |
| 2021-03-05 | 229.86 |
| 2021-03-04 | 217.79 |
| 2021-03-03 | 225.03 |
| 2021-03-02 | 233.08 |
| 2021-03-01 | 222.62 |
| 2021-02-26 | 205.73 |
| 2021-02-25 | 168.72 |
| 2021-02-24 | 120.44 |
| 2021-02-23 | 117.23 |
| 2021-02-22 | 93.09 |
| 2021-02-19 | 64.93 |
| 2021-02-18 | 71.37 |
| 2021-02-17 | 77.80 |
| 2021-02-16 | 80.22 |
| 2021-02-11 | 83.44 |
| 2021-02-10 | 53.67 |
| 2021-02-09 | 53.67 |
| 2021-02-08 | 55.28 |
| 2021-02-05 | 56.89 |
| 2021-02-04 | 56.08 |
| 2021-02-03 | 56.89 |
| 2021-02-02 | 56.89 |
| 2021-02-01 | 61.71 |
| 2021-01-29 | 63.32 |
| 2021-01-28 | 64.93 |
| 2021-01-27 | 77.00 |
| 2021-01-26 | 81.02 |
| 2021-01-25 | 89.07 |
| 2021-01-22 | 92.29 |
| 2021-01-21 | 91.48 |
| 2021-01-20 | 97.92 |
| 2021-01-19 | 47.23 |
| 2021-01-18 | 48.84 |
| 2021-01-15 | 51.25 |
| 2021-01-14 | 55.28 |
| 2021-01-13 | 59.30 |
| 2021-01-12 | 44.01 |
| 2021-01-11 | 52.86 |
| 2021-01-08 | 59.30 |
| 2021-01-07 | 61.71 |
| 2021-01-06 | 64.93 |
| 2021-01-05 | 64.93 |
| 2021-01-04 | 73.78 |
| 2020-12-31 | 73.78 |
| 2020-12-30 | 64.93 |
| 2020-12-29 | 48.84 |
| 2020-12-28 | 38.38 |
| 2020-12-24 | 39.19 |
| 2020-12-23 | 41.60 |
| 2020-12-22 | 39.99 |
| 2020-12-21 | 43.21 |
| 2020-12-18 | 40.79 |
| 2020-12-17 | 39.19 |
| 2020-12-16 | 41.60 |
| 2020-12-15 | 40.79 |
| 2020-12-14 | 44.01 |
| 2020-12-11 | 44.82 |
| 2020-12-10 | 35.16 |
| 2020-12-09 | 35.16 |
| 2020-12-08 | 39.19 |
| 2020-12-07 | 35.16 |
| 2020-12-04 | 35.16 |
| 2020-12-03 | 35.16 |
| 2020-12-02 | 30.34 |
| 2020-12-01 | 29.53 |
| 2020-11-30 | 28.73 |
| 2020-11-27 | 28.73 |
| 2020-11-26 | 28.73 |
| 2020-11-25 | 33.55 |
| 2020-11-24 | 44.01 |
| 2020-11-23 | 44.01 |
| 2020-11-20 | 44.82 |
| 2020-11-19 | 44.01 |
| 2020-11-18 | 44.01 |
| 2020-11-17 | 35.97 |
| 2020-11-16 | 35.16 |
| 2020-11-13 | 45.62 |
| 2020-11-12 | 47.23 |
| 2020-11-11 | 47.23 |
| 2020-11-10 | 47.23 |
| 2020-11-09 | 38.38 |
| 2020-11-06 | 38.38 |
| 2020-11-05 | 40.79 |
| 2020-11-04 | 39.99 |
| 2020-11-03 | 45.62 |
| 2020-11-02 | 41.60 |
| 2020-10-30 | 41.60 |
| 2020-10-29 | 41.60 |
| 2020-10-28 | 44.01 |
| 2020-10-27 | 44.01 |
| 2020-10-23 | 44.01 |
| 2020-10-22 | 44.01 |
| 2020-10-21 | 49.64 |
| 2020-10-20 | 51.25 |
| 2020-10-19 | 48.84 |
| 2020-10-16 | 39.19 |
| 2020-10-15 | 40.79 |
| 2020-10-14 | 41.60 |
| 2020-10-12 | 50.45 |
| 2020-10-09 | 45.62 |
| 2020-10-08 | 47.23 |
| 2020-10-07 | 46.43 |
| 2020-10-06 | 52.86 |
| 2020-10-05 | 55.28 |
| 2020-09-30 | 48.84 |
| 2020-09-29 | 55.28 |
| 2020-09-28 | 56.08 |
| 2020-09-25 | 57.69 |
| 2020-09-24 | 57.69 |
| 2020-09-23 | 49.64 |
| 2020-09-22 | 58.49 |
| 2020-09-21 | 56.08 |
| 2020-09-18 | 58.49 |
| 2020-09-17 | 56.08 |
| 2020-09-16 | 58.49 |
| 2020-09-15 | 59.30 |
| 2020-09-14 | 58.49 |
| 2020-09-11 | 59.30 |
| 2020-09-10 | 47.23 |
| 2020-09-09 | 44.82 |
| 2020-09-08 | 46.43 |
| 2020-09-07 | 47.23 |
| 2020-09-04 | 46.43 |
| 2020-09-03 | 50.45 |
| 2020-09-02 | 51.25 |
| 2020-09-01 | 51.25 |
| 2020-08-31 | 59.30 |
| 2020-08-28 | 44.96 |
| 2020-08-27 | 44.96 |
| 2020-08-26 | 45.76 |
| 2020-08-25 | 47.35 |
| 2020-08-24 | 46.56 |
| 2020-08-21 | 45.76 |
| 2020-08-20 | 46.56 |
| 2020-08-19 | 46.56 |
| 2020-08-18 | 47.35 |
| 2020-08-17 | 42.57 |
| 2020-08-14 | 42.57 |
| 2020-08-13 | 45.76 |
| 2020-08-12 | 49.74 |
| 2020-08-11 | 49.74 |
| 2020-08-10 | 51.33 |
| 2020-08-07 | 43.37 |
| 2020-08-06 | 52.93 |
| 2020-08-05 | 58.50 |
| 2020-08-04 | 58.50 |
| 2020-08-03 | 59.30 |
| 2020-07-31 | 60.89 |
| 2020-07-30 | 60.10 |
| 2020-07-29 | 58.50 |
| 2020-07-28 | 58.50 |
| 2020-07-27 | 56.11 |
| 2020-07-24 | 56.91 |
| 2020-07-23 | 60.10 |
| 2020-07-22 | 55.32 |
| 2020-07-21 | 40.18 |
| 2020-07-20 | 39.39 |
| 2020-07-17 | 37.79 |
| 2020-07-16 | 20.27 |
| 2020-07-15 | 9.12 |
| 2020-07-14 | -3.62 |
| 2020-07-13 | -0.44 |
| 2020-07-10 | -2.83 |
| 2020-07-09 | -2.03 |
| 2020-07-08 | -1.23 |
| 2020-07-07 | -2.83 |
| 2020-07-06 | 1.15 |
| 2020-07-03 | -2.83 |
| 2020-07-02 | 1.15 |
| 2020-06-30 | -0.44 |
| 2020-06-29 | 0.36 |
| 2020-06-26 | -2.83 |
| 2020-06-24 | -4.42 |
| 2020-06-23 | -2.83 |
| 2020-06-22 | -3.62 |
| 2020-06-19 | -4.42 |
| 2020-06-18 | -4.42 |
| 2020-06-17 | -4.42 |
| 2020-06-16 | -6.01 |
| 2020-06-15 | -6.01 |
| 2020-06-12 | -5.22 |
| 2020-06-11 | -5.22 |
| 2020-06-10 | -4.42 |
| 2020-06-09 | -1.23 |
| 2020-06-08 | -1.23 |
| 2020-06-05 | -0.44 |
| 2020-06-04 | -0.44 |
| 2020-06-03 | -3.62 |
| 2020-06-02 | 0.36 |
| 2020-06-01 | 0.36 |
| 2020-05-29 | -1.23 |
| 2020-05-28 | -1.23 |
| 2020-05-27 | 0.36 |
| 2020-05-26 | 1.95 |
| 2020-05-25 | 1.15 |
| 2020-05-22 | -0.44 |
| 2020-05-21 | 0.36 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.78 |
| 2020-05-18 | 0.78 |
| 2020-05-15 | 0.78 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -0.78 |
| 2020-05-12 | -0.78 |
| 2020-05-11 | -1.56 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 3.13 |
| 2020-04-29 | 4.69 |
| 2020-04-28 | 4.69 |
| 2020-04-27 | 3.91 |
| 2020-04-24 | 3.91 |
| 2020-04-23 | 3.91 |
| 2020-04-22 | 3.91 |
| 2020-04-21 | 3.91 |
| 2020-04-20 | 3.91 |
| 2020-04-17 | 3.91 |
| 2020-04-16 | 3.91 |
| 2020-04-15 | 3.91 |
| 2020-04-14 | 3.91 |
| 2020-04-09 | 3.13 |
| 2020-04-08 | 3.13 |
| 2020-04-07 | 3.13 |
| 2020-04-06 | 3.13 |
| 2020-04-03 | 2.34 |
| 2020-04-02 | 2.34 |
| 2020-04-01 | 0.78 |
| 2020-03-31 | -0.78 |
| 2020-03-30 | 3.91 |
| 2020-03-27 | 3.13 |
| 2020-03-26 | 3.13 |
| 2020-03-25 | 1.56 |
| 2020-03-24 | 0.78 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy