Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-24 | 20.41 |
| 2025-12-23 | 20.67 |
| 2025-12-22 | 21.58 |
| 2025-12-19 | 20.80 |
| 2025-12-18 | 17.95 |
| 2025-12-17 | 20.80 |
| 2025-12-16 | 19.12 |
| 2025-12-15 | 22.75 |
| 2025-12-12 | 30.65 |
| 2025-12-11 | 30.65 |
| 2025-12-10 | 31.04 |
| 2025-12-09 | 26.38 |
| 2025-12-08 | 17.30 |
| 2025-12-05 | 18.73 |
| 2025-12-04 | 18.73 |
| 2025-12-03 | 15.36 |
| 2025-12-02 | 16.65 |
| 2025-12-01 | 16.52 |
| 2025-11-28 | 15.88 |
| 2025-11-27 | 15.10 |
| 2025-11-26 | 14.97 |
| 2025-11-25 | 10.82 |
| 2025-11-24 | 11.73 |
| 2025-11-21 | 8.23 |
| 2025-11-20 | 15.10 |
| 2025-11-19 | 13.41 |
| 2025-11-18 | 14.97 |
| 2025-11-17 | 18.99 |
| 2025-11-14 | 19.89 |
| 2025-11-13 | 21.32 |
| 2025-11-12 | 20.28 |
| 2025-11-11 | 23.01 |
| 2025-11-10 | 23.39 |
| 2025-11-07 | 20.93 |
| 2025-11-06 | 25.47 |
| 2025-11-05 | 20.54 |
| 2025-11-04 | 22.49 |
| 2025-11-03 | 29.62 |
| 2025-10-31 | 30.91 |
| 2025-10-30 | 35.58 |
| 2025-10-28 | 40.37 |
| 2025-10-27 | 43.23 |
| 2025-10-24 | 41.02 |
| 2025-10-23 | 36.23 |
| 2025-10-22 | 38.43 |
| 2025-10-21 | 39.98 |
| 2025-10-20 | 40.76 |
| 2025-10-17 | 33.63 |
| 2025-10-16 | 42.84 |
| 2025-10-15 | 46.98 |
| 2025-10-14 | 43.87 |
| 2025-10-13 | 45.43 |
| 2025-10-10 | 50.22 |
| 2025-10-09 | 53.72 |
| 2025-10-08 | 60.08 |
| 2025-10-06 | 61.63 |
| 2025-10-03 | 64.35 |
| 2025-10-02 | 63.32 |
| 2025-09-30 | 58.52 |
| 2025-09-29 | 54.89 |
| 2025-09-26 | 49.19 |
| 2025-09-25 | 65.78 |
| 2025-09-24 | 31.69 |
| 2025-09-23 | 20.93 |
| 2025-09-22 | 17.04 |
| 2025-09-19 | 15.23 |
| 2025-09-18 | 17.82 |
| 2025-09-17 | 20.28 |
| 2025-09-16 | 19.89 |
| 2025-09-15 | 20.41 |
| 2025-09-12 | 22.73 |
| 2025-09-11 | 19.25 |
| 2025-09-10 | 15.90 |
| 2025-09-09 | 15.51 |
| 2025-09-08 | 15.51 |
| 2025-09-05 | 12.93 |
| 2025-09-04 | 7.00 |
| 2025-09-03 | 8.29 |
| 2025-09-02 | 10.48 |
| 2025-09-01 | 13.19 |
| 2025-08-29 | 14.87 |
| 2025-08-28 | 22.34 |
| 2025-08-27 | 18.48 |
| 2025-08-26 | 20.02 |
| 2025-08-25 | 24.15 |
| 2025-08-22 | 21.31 |
| 2025-08-21 | 20.67 |
| 2025-08-20 | 24.79 |
| 2025-08-19 | 23.76 |
| 2025-08-18 | 26.60 |
| 2025-08-15 | 21.57 |
| 2025-08-14 | 18.61 |
| 2025-08-13 | 17.83 |
| 2025-08-12 | 17.96 |
| 2025-08-11 | 17.06 |
| 2025-08-08 | 18.86 |
| 2025-08-07 | 18.99 |
| 2025-08-06 | 18.61 |
| 2025-08-05 | 0.94 |
| 2025-08-04 | -1.12 |
| 2025-08-01 | 0.04 |
| 2025-07-31 | 3.39 |
| 2025-07-30 | 6.23 |
| 2025-07-29 | 7.52 |
| 2025-07-28 | 11.90 |
| 2025-07-25 | 9.71 |
| 2025-07-24 | 8.55 |
| 2025-07-23 | 4.55 |
| 2025-07-22 | 3.39 |
| 2025-07-21 | 6.10 |
| 2025-07-18 | 9.45 |
| 2025-07-17 | 2.75 |
| 2025-07-16 | 1.85 |
| 2025-07-15 | 4.04 |
| 2025-07-14 | 7.52 |
| 2025-07-11 | 8.94 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 4.68 |
| 2025-07-08 | 9.58 |
| 2025-07-07 | 1.85 |
| 2025-07-04 | -1.25 |
| 2025-07-03 | -2.54 |
| 2025-07-02 | -5.37 |
| 2025-06-30 | -6.15 |
| 2025-06-27 | -10.40 |
| 2025-06-26 | -7.18 |
| 2025-06-25 | -12.59 |
| 2025-06-24 | -24.20 |
| 2025-06-23 | -24.71 |
| 2025-06-20 | -25.74 |
| 2025-06-19 | -24.20 |
| 2025-06-18 | -24.71 |
| 2025-06-17 | -22.91 |
| 2025-06-16 | -20.46 |
| 2025-06-13 | -29.35 |
| 2025-06-12 | -26.77 |
| 2025-06-11 | -29.22 |
| 2025-06-10 | -31.67 |
| 2025-06-09 | -30.13 |
| 2025-06-06 | -33.61 |
| 2025-06-05 | -19.81 |
| 2025-06-04 | -22.00 |
| 2025-06-03 | -30.00 |
| 2025-06-02 | -39.41 |
| 2025-05-30 | -40.18 |
| 2025-05-29 | -35.54 |
| 2025-05-28 | -43.92 |
| 2025-05-27 | -44.18 |
| 2025-05-26 | -44.31 |
| 2025-05-23 | -44.31 |
| 2025-05-22 | -44.18 |
| 2025-05-21 | -43.16 |
| 2025-05-20 | -43.92 |
| 2025-05-19 | -44.18 |
| 2025-05-16 | -43.80 |
| 2025-05-15 | -43.67 |
| 2025-05-14 | -43.54 |
| 2025-05-13 | -44.31 |
| 2025-05-12 | -43.80 |
| 2025-05-09 | -45.71 |
| 2025-05-08 | -45.20 |
| 2025-05-07 | -44.56 |
| 2025-05-06 | -45.45 |
| 2025-05-02 | -45.58 |
| 2025-04-30 | -46.98 |
| 2025-04-29 | -46.35 |
| 2025-04-28 | -47.11 |
| 2025-04-25 | -47.24 |
| 2025-04-24 | -47.37 |
| 2025-04-23 | -47.75 |
| 2025-04-22 | -48.90 |
| 2025-04-17 | -49.02 |
| 2025-04-16 | -49.02 |
| 2025-04-15 | -47.88 |
| 2025-04-14 | -47.75 |
| 2025-04-11 | -48.64 |
| 2025-04-10 | -48.90 |
| 2025-04-09 | -49.02 |
| 2025-04-08 | -50.93 |
| 2025-04-07 | -51.95 |
| 2025-04-03 | -43.54 |
| 2025-04-02 | -43.16 |
| 2025-04-01 | -44.31 |
| 2025-03-31 | -44.69 |
| 2025-03-28 | -43.54 |
| 2025-03-27 | -35.64 |
| 2025-03-26 | -35.26 |
| 2025-03-25 | -35.64 |
| 2025-03-24 | -35.00 |
| 2025-03-21 | -34.62 |
| 2025-03-20 | -32.07 |
| 2025-03-19 | -29.40 |
| 2025-03-18 | -29.52 |
| 2025-03-17 | -31.82 |
| 2025-03-14 | -33.86 |
| 2025-03-13 | -35.77 |
| 2025-03-12 | -35.77 |
| 2025-03-11 | -35.90 |
| 2025-03-10 | -35.51 |
| 2025-03-07 | -34.49 |
| 2025-03-06 | -33.98 |
| 2025-03-05 | -35.26 |
| 2025-03-04 | -36.41 |
| 2025-03-03 | -36.28 |
| 2025-02-28 | -34.11 |
| 2025-02-27 | -30.03 |
| 2025-02-26 | -30.16 |
| 2025-02-25 | -32.84 |
| 2025-02-24 | -31.05 |
| 2025-02-21 | -30.80 |
| 2025-02-20 | -33.86 |
| 2025-02-19 | -33.47 |
| 2025-02-18 | -33.73 |
| 2025-02-17 | -33.09 |
| 2025-02-14 | -33.60 |
| 2025-02-13 | -34.49 |
| 2025-02-12 | -32.45 |
| 2025-02-11 | -35.51 |
| 2025-02-10 | -34.75 |
| 2025-02-07 | -35.39 |
| 2025-02-06 | -36.41 |
| 2025-02-05 | -37.68 |
| 2025-02-04 | -38.44 |
| 2025-02-03 | -39.34 |
| 2025-01-28 | -37.93 |
| 2025-01-27 | -37.43 |
| 2025-01-24 | -38.83 |
| 2025-01-23 | -39.21 |
| 2025-01-22 | -39.34 |
| 2025-01-21 | -37.81 |
| 2025-01-20 | -38.32 |
| 2025-01-17 | -38.32 |
| 2025-01-16 | -38.70 |
| 2025-01-15 | -39.08 |
| 2025-01-14 | -38.95 |
| 2025-01-13 | -40.99 |
| 2025-01-10 | -39.85 |
| 2025-01-09 | -38.32 |
| 2025-01-08 | -38.32 |
| 2025-01-07 | -36.92 |
| 2025-01-06 | -36.02 |
| 2025-01-03 | -36.41 |
| 2025-01-02 | -35.64 |
| 2024-12-31 | -32.45 |
| 2024-12-30 | -31.56 |
| 2024-12-27 | -31.44 |
| 2024-12-24 | -32.45 |
| 2024-12-23 | -32.20 |
| 2024-12-20 | -31.82 |
| 2024-12-19 | -31.44 |
| 2024-12-18 | -30.16 |
| 2024-12-17 | -31.56 |
| 2024-12-16 | -30.42 |
| 2024-12-13 | -29.27 |
| 2024-12-12 | -27.74 |
| 2024-12-11 | -28.38 |
| 2024-12-10 | -29.27 |
| 2024-12-09 | -28.38 |
| 2024-12-06 | -30.93 |
| 2024-12-05 | -31.82 |
| 2024-12-04 | -32.58 |
| 2024-12-03 | -31.95 |
| 2024-12-02 | -32.07 |
| 2024-11-29 | -33.73 |
| 2024-11-28 | -34.88 |
| 2024-11-27 | -35.00 |
| 2024-11-26 | -36.53 |
| 2024-11-25 | -36.79 |
| 2024-11-22 | -36.28 |
| 2024-11-21 | -33.09 |
| 2024-11-20 | -32.96 |
| 2024-11-19 | -32.71 |
| 2024-11-18 | -33.35 |
| 2024-11-15 | -31.95 |
| 2024-11-14 | -30.67 |
| 2024-11-13 | -28.63 |
| 2024-11-12 | -27.87 |
| 2024-11-11 | -26.85 |
| 2024-11-08 | -26.21 |
| 2024-11-07 | -24.04 |
| 2024-11-06 | -29.14 |
| 2024-11-05 | -29.01 |
| 2024-11-04 | -32.58 |
| 2024-11-01 | -34.49 |
| 2024-10-31 | -35.26 |
| 2024-10-30 | -35.13 |
| 2024-10-29 | -33.86 |
| 2024-10-28 | -33.73 |
| 2024-10-25 | -33.86 |
| 2024-10-24 | -34.62 |
| 2024-10-23 | -32.45 |
| 2024-10-22 | -31.18 |
| 2024-10-21 | -32.20 |
| 2024-10-18 | -34.49 |
| 2024-10-17 | -38.95 |
| 2024-10-16 | -36.53 |
| 2024-10-15 | -36.53 |
| 2024-10-14 | -32.96 |
| 2024-10-10 | -32.96 |
| 2024-10-09 | -34.49 |
| 2024-10-08 | -28.63 |
| 2024-10-07 | -5.05 |
| 2024-10-04 | -19.97 |
| 2024-10-03 | -25.57 |
| 2024-10-02 | -22.90 |
| 2024-09-30 | -35.00 |
| 2024-09-27 | -44.43 |
| 2024-09-26 | -48.13 |
| 2024-09-25 | -52.34 |
| 2024-09-24 | -53.61 |
| 2024-09-23 | -56.67 |
| 2024-09-20 | -56.92 |
| 2024-09-19 | -57.18 |
| 2024-09-17 | -57.18 |
| 2024-09-16 | -57.82 |
| 2024-09-13 | -58.57 |
| 2024-09-12 | -59.07 |
| 2024-09-11 | -59.70 |
| 2024-09-10 | -58.57 |
| 2024-09-09 | -58.07 |
| 2024-09-05 | -56.94 |
| 2024-09-04 | -56.56 |
| 2024-09-03 | -56.69 |
| 2024-09-02 | -57.06 |
| 2024-08-30 | -56.06 |
| 2024-08-29 | -53.17 |
| 2024-08-28 | -53.30 |
| 2024-08-27 | -53.30 |
| 2024-08-26 | -53.30 |
| 2024-08-23 | -53.55 |
| 2024-08-22 | -53.55 |
| 2024-08-21 | -52.92 |
| 2024-08-20 | -52.54 |
| 2024-08-19 | -52.04 |
| 2024-08-16 | -52.42 |
| 2024-08-15 | -52.29 |
| 2024-08-14 | -52.42 |
| 2024-08-13 | -52.29 |
| 2024-08-12 | -52.04 |
| 2024-08-09 | -52.04 |
| 2024-08-08 | -52.17 |
| 2024-08-07 | -51.79 |
| 2024-08-06 | -52.17 |
| 2024-08-05 | -52.29 |
| 2024-08-02 | -51.66 |
| 2024-08-01 | -50.79 |
| 2024-07-31 | -50.91 |
| 2024-07-30 | -52.42 |
| 2024-07-29 | -52.17 |
| 2024-07-26 | -52.04 |
| 2024-07-25 | -52.67 |
| 2024-07-24 | -52.17 |
| 2024-07-23 | -51.79 |
| 2024-07-22 | -50.79 |
| 2024-07-19 | -50.79 |
| 2024-07-18 | -50.28 |
| 2024-07-17 | -50.41 |
| 2024-07-16 | -50.03 |
| 2024-07-15 | -49.91 |
| 2024-07-12 | -49.28 |
| 2024-07-11 | -49.91 |
| 2024-07-10 | -51.16 |
| 2024-07-09 | -50.91 |
| 2024-07-08 | -51.16 |
| 2024-07-05 | -50.03 |
| 2024-07-04 | -49.40 |
| 2024-07-03 | -49.28 |
| 2024-07-02 | -50.16 |
| 2024-06-28 | -50.41 |
| 2024-06-27 | -50.53 |
| 2024-06-26 | -49.28 |
| 2024-06-25 | -49.03 |
| 2024-06-24 | -49.03 |
| 2024-06-21 | -48.53 |
| 2024-06-20 | -48.27 |
| 2024-06-19 | -47.14 |
| 2024-06-18 | -47.77 |
| 2024-06-17 | -48.40 |
| 2024-06-14 | -48.02 |
| 2024-06-13 | -48.15 |
| 2024-06-12 | -48.53 |
| 2024-06-11 | -47.65 |
| 2024-06-07 | -46.52 |
| 2024-06-06 | -46.64 |
| 2024-06-05 | -46.27 |
| 2024-06-04 | -45.39 |
| 2024-06-03 | -45.51 |
| 2024-05-31 | -46.01 |
| 2024-05-30 | -45.14 |
| 2024-05-29 | -44.38 |
| 2024-05-28 | -44.01 |
| 2024-05-27 | -43.75 |
| 2024-05-24 | -45.35 |
| 2024-05-23 | -44.00 |
| 2024-05-22 | -41.91 |
| 2024-05-21 | -42.28 |
| 2024-05-20 | -40.56 |
| 2024-05-17 | -40.07 |
| 2024-05-16 | -43.51 |
| 2024-05-14 | -44.37 |
| 2024-05-13 | -43.26 |
| 2024-05-10 | -44.98 |
| 2024-05-09 | -47.44 |
| 2024-05-08 | -48.67 |
| 2024-05-07 | -47.32 |
| 2024-05-06 | -47.32 |
| 2024-05-03 | -46.46 |
| 2024-05-02 | -47.19 |
| 2024-04-30 | -48.54 |
| 2024-04-29 | -48.05 |
| 2024-04-26 | -48.54 |
| 2024-04-25 | -50.88 |
| 2024-04-24 | -50.63 |
| 2024-04-23 | -51.74 |
| 2024-04-22 | -52.72 |
| 2024-04-19 | -53.09 |
| 2024-04-18 | -52.35 |
| 2024-04-17 | -52.23 |
| 2024-04-16 | -53.33 |
| 2024-04-15 | -52.47 |
| 2024-04-12 | -52.47 |
| 2024-04-11 | -51.49 |
| 2024-04-10 | -51.00 |
| 2024-04-09 | -51.49 |
| 2024-04-08 | -51.49 |
| 2024-04-05 | -52.72 |
| 2024-04-03 | -51.61 |
| 2024-04-02 | -51.37 |
| 2024-03-28 | -52.23 |
| 2024-03-27 | -51.98 |
| 2024-03-26 | -51.37 |
| 2024-03-25 | -50.75 |
| 2024-03-22 | -46.46 |
| 2024-03-21 | -45.60 |
| 2024-03-20 | -46.33 |
| 2024-03-19 | -45.72 |
| 2024-03-18 | -45.60 |
| 2024-03-15 | -46.95 |
| 2024-03-14 | -46.33 |
| 2024-03-13 | -45.72 |
| 2024-03-12 | -45.47 |
| 2024-03-11 | -46.21 |
| 2024-03-08 | -46.46 |
| 2024-03-07 | -47.07 |
| 2024-03-06 | -47.07 |
| 2024-03-05 | -48.05 |
| 2024-03-04 | -47.19 |
| 2024-03-01 | -46.83 |
| 2024-02-29 | -47.19 |
| 2024-02-28 | -47.07 |
| 2024-02-27 | -46.21 |
| 2024-02-26 | -46.33 |
| 2024-02-23 | -45.84 |
| 2024-02-22 | -45.84 |
| 2024-02-21 | -47.07 |
| 2024-02-20 | -48.05 |
| 2024-02-19 | -49.65 |
| 2024-02-16 | -48.67 |
| 2024-02-15 | -50.51 |
| 2024-02-14 | -50.63 |
| 2024-02-09 | -49.16 |
| 2024-02-08 | -49.16 |
| 2024-02-07 | -49.53 |
| 2024-02-06 | -49.40 |
| 2024-02-05 | -51.74 |
| 2024-02-02 | -51.37 |
| 2024-02-01 | -51.12 |
| 2024-01-31 | -50.75 |
| 2024-01-30 | -50.02 |
| 2024-01-29 | -47.44 |
| 2024-01-26 | -48.18 |
| 2024-01-25 | -46.58 |
| 2024-01-24 | -48.05 |
| 2024-01-23 | -51.12 |
| 2024-01-22 | -51.86 |
| 2024-01-19 | -50.26 |
| 2024-01-18 | -48.91 |
| 2024-01-17 | -49.28 |
| 2024-01-16 | -46.21 |
| 2024-01-15 | -45.72 |
| 2024-01-12 | -45.47 |
| 2024-01-11 | -46.09 |
| 2024-01-10 | -46.21 |
| 2024-01-09 | -45.97 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -44.86 |
| 2024-01-04 | -44.49 |
| 2024-01-03 | -44.37 |
| 2024-01-02 | -44.25 |
| 2023-12-29 | -43.26 |
| 2023-12-28 | -44.74 |
| 2023-12-27 | -46.33 |
| 2023-12-22 | -47.44 |
| 2023-12-21 | -46.70 |
| 2023-12-20 | -47.19 |
| 2023-12-19 | -46.70 |
| 2023-12-18 | -45.60 |
| 2023-12-15 | -45.72 |
| 2023-12-14 | -46.83 |
| 2023-12-13 | -47.32 |
| 2023-12-12 | -46.21 |
| 2023-12-11 | -46.46 |
| 2023-12-08 | -46.46 |
| 2023-12-07 | -45.35 |
| 2023-12-06 | -45.47 |
| 2023-12-05 | -45.84 |
| 2023-12-04 | -45.23 |
| 2023-12-01 | -44.49 |
| 2023-11-30 | -44.61 |
| 2023-11-29 | -44.00 |
| 2023-11-28 | -43.02 |
| 2023-11-27 | -42.28 |
| 2023-11-24 | -41.18 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -40.81 |
| 2023-11-21 | -40.32 |
| 2023-11-20 | -40.44 |
| 2023-11-17 | -41.05 |
| 2023-11-16 | -40.07 |
| 2023-11-15 | -40.07 |
| 2023-11-14 | -41.54 |
| 2023-11-13 | -42.28 |
| 2023-11-10 | -42.65 |
| 2023-11-09 | -42.90 |
| 2023-11-08 | -41.18 |
| 2023-11-07 | -40.56 |
| 2023-11-06 | -40.68 |
| 2023-11-03 | -41.54 |
| 2023-11-02 | -42.28 |
| 2023-11-01 | -42.28 |
| 2023-10-31 | -42.90 |
| 2023-10-30 | -41.54 |
| 2023-10-27 | -41.30 |
| 2023-10-26 | -44.86 |
| 2023-10-25 | -44.86 |
| 2023-10-24 | -44.37 |
| 2023-10-20 | -43.75 |
| 2023-10-19 | -44.00 |
| 2023-10-18 | -43.02 |
| 2023-10-17 | -42.53 |
| 2023-10-16 | -42.28 |
| 2023-10-13 | -41.42 |
| 2023-10-12 | -39.70 |
| 2023-10-11 | -42.90 |
| 2023-10-10 | -44.98 |
| 2023-10-09 | -45.47 |
| 2023-10-06 | -47.44 |
| 2023-10-05 | -48.42 |
| 2023-10-04 | -48.67 |
| 2023-10-03 | -46.95 |
| 2023-09-29 | -44.37 |
| 2023-09-28 | -44.25 |
| 2023-09-27 | -43.88 |
| 2023-09-26 | -43.51 |
| 2023-09-25 | -42.90 |
| 2023-09-22 | -42.28 |
| 2023-09-21 | -44.49 |
| 2023-09-20 | -44.86 |
| 2023-09-19 | -44.37 |
| 2023-09-18 | -45.35 |
| 2023-09-15 | -45.60 |
| 2023-09-14 | -44.86 |
| 2023-09-13 | -44.50 |
| 2023-09-12 | -44.74 |
| 2023-09-11 | -43.43 |
| 2023-09-07 | -45.34 |
| 2023-09-06 | -44.74 |
| 2023-09-05 | -44.38 |
| 2023-09-04 | -43.67 |
| 2023-08-31 | -45.57 |
| 2023-08-30 | -43.91 |
| 2023-08-29 | -44.27 |
| 2023-08-28 | -45.10 |
| 2023-08-25 | -46.76 |
| 2023-08-24 | -47.71 |
| 2023-08-23 | -48.19 |
| 2023-08-22 | -47.71 |
| 2023-08-21 | -47.59 |
| 2023-08-18 | -45.81 |
| 2023-08-17 | -44.15 |
| 2023-08-16 | -44.38 |
| 2023-08-15 | -43.91 |
| 2023-08-14 | -42.96 |
| 2023-08-11 | -42.13 |
| 2023-08-10 | -40.11 |
| 2023-08-09 | -40.82 |
| 2023-08-08 | -40.70 |
| 2023-08-07 | -40.23 |
| 2023-08-04 | -39.87 |
| 2023-08-03 | -40.34 |
| 2023-08-02 | -40.70 |
| 2023-08-01 | -40.34 |
| 2023-07-31 | -39.39 |
| 2023-07-28 | -39.87 |
| 2023-07-27 | -42.96 |
| 2023-07-26 | -43.91 |
| 2023-07-25 | -43.79 |
| 2023-07-24 | -45.45 |
| 2023-07-21 | -44.50 |
| 2023-07-20 | -44.74 |
| 2023-07-19 | -44.38 |
| 2023-07-18 | -44.74 |
| 2023-07-14 | -43.67 |
| 2023-07-13 | -43.67 |
| 2023-07-12 | -45.22 |
| 2023-07-11 | -44.86 |
| 2023-07-10 | -45.22 |
| 2023-07-07 | -45.57 |
| 2023-07-06 | -45.45 |
| 2023-07-05 | -43.79 |
| 2023-07-04 | -43.32 |
| 2023-07-03 | -43.43 |
| 2023-06-30 | -44.27 |
| 2023-06-29 | -44.27 |
| 2023-06-28 | -44.74 |
| 2023-06-27 | -45.10 |
| 2023-06-26 | -45.69 |
| 2023-06-23 | -45.69 |
| 2023-06-21 | -44.50 |
| 2023-06-20 | -43.20 |
| 2023-06-19 | -42.36 |
| 2023-06-16 | -41.21 |
| 2023-06-15 | -41.79 |
| 2023-06-14 | -42.60 |
| 2023-06-13 | -42.71 |
| 2023-06-12 | -42.94 |
| 2023-06-09 | -42.94 |
| 2023-06-08 | -43.75 |
| 2023-06-07 | -43.98 |
| 2023-06-06 | -41.10 |
| 2023-06-05 | -41.44 |
| 2023-06-02 | -41.21 |
| 2023-06-01 | -43.17 |
| 2023-05-31 | -42.25 |
| 2023-05-30 | -40.98 |
| 2023-05-29 | -40.52 |
| 2023-05-25 | -40.87 |
| 2023-05-24 | -39.14 |
| 2023-05-23 | -37.52 |
| 2023-05-22 | -36.83 |
| 2023-05-19 | -36.72 |
| 2023-05-18 | -35.33 |
| 2023-05-17 | -36.37 |
| 2023-05-16 | -35.45 |
| 2023-05-15 | -35.45 |
| 2023-05-12 | -34.41 |
| 2023-05-11 | -33.14 |
| 2023-05-10 | -32.45 |
| 2023-05-09 | -31.64 |
| 2023-05-08 | -31.87 |
| 2023-05-05 | -33.26 |
| 2023-05-04 | -34.53 |
| 2023-05-03 | -36.60 |
| 2023-05-02 | -35.45 |
| 2023-04-28 | -35.22 |
| 2023-04-27 | -36.60 |
| 2023-04-26 | -36.49 |
| 2023-04-25 | -37.18 |
| 2023-04-24 | -36.60 |
| 2023-04-21 | -36.02 |
| 2023-04-20 | -34.64 |
| 2023-04-19 | -34.30 |
| 2023-04-18 | -33.95 |
| 2023-04-17 | -33.49 |
| 2023-04-14 | -35.33 |
| 2023-04-13 | -35.10 |
| 2023-04-12 | -35.45 |
| 2023-04-11 | -34.76 |
| 2023-04-06 | -35.91 |
| 2023-04-04 | -33.83 |
| 2023-04-03 | -34.41 |
| 2023-03-31 | -35.10 |
| 2023-03-30 | -35.10 |
| 2023-03-29 | -34.30 |
| 2023-03-28 | -33.14 |
| 2023-03-27 | -33.72 |
| 2023-03-24 | -33.49 |
| 2023-03-23 | -33.60 |
| 2023-03-22 | -34.18 |
| 2023-03-21 | -35.33 |
| 2023-03-20 | -36.37 |
| 2023-03-17 | -36.26 |
| 2023-03-16 | -36.37 |
| 2023-03-15 | -35.10 |
| 2023-03-14 | -36.60 |
| 2023-03-13 | -34.18 |
| 2023-03-10 | -34.99 |
| 2023-03-09 | -33.83 |
| 2023-03-08 | -32.11 |
| 2023-03-07 | -31.64 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -31.53 |
| 2023-03-02 | -33.49 |
| 2023-03-01 | -33.26 |
| 2023-02-28 | -35.22 |
| 2023-02-27 | -33.37 |
| 2023-02-24 | -30.84 |
| 2023-02-23 | -29.68 |
| 2023-02-22 | -28.65 |
| 2023-02-21 | -29.80 |
| 2023-02-20 | -31.41 |
| 2023-02-17 | -29.22 |
| 2023-02-16 | -28.42 |
| 2023-02-15 | -28.53 |
| 2023-02-14 | -26.46 |
| 2023-02-13 | -27.15 |
| 2023-02-10 | -26.80 |
| 2023-02-09 | -25.42 |
| 2023-02-08 | -27.49 |
| 2023-02-07 | -27.73 |
| 2023-02-06 | -28.65 |
| 2023-02-03 | -27.38 |
| 2023-02-02 | -27.49 |
| 2023-02-01 | -26.46 |
| 2023-01-31 | -29.92 |
| 2023-01-30 | -28.88 |
| 2023-01-27 | -26.57 |
| 2023-01-26 | -27.38 |
| 2023-01-20 | -28.42 |
| 2023-01-19 | -30.03 |
| 2023-01-18 | -29.80 |
| 2023-01-17 | -29.92 |
| 2023-01-16 | -29.11 |
| 2023-01-13 | -29.80 |
| 2023-01-12 | -29.68 |
| 2023-01-11 | -31.30 |
| 2023-01-10 | -30.84 |
| 2023-01-09 | -29.80 |
| 2023-01-06 | -30.03 |
| 2023-01-05 | -29.45 |
| 2023-01-04 | -31.53 |
| 2023-01-03 | -32.57 |
| 2022-12-30 | -33.03 |
| 2022-12-29 | -33.14 |
| 2022-12-28 | -32.34 |
| 2022-12-23 | -35.33 |
| 2022-12-22 | -35.68 |
| 2022-12-21 | -36.37 |
| 2022-12-20 | -35.91 |
| 2022-12-19 | -35.10 |
| 2022-12-16 | -33.49 |
| 2022-12-15 | -33.03 |
| 2022-12-14 | -31.99 |
| 2022-12-13 | -31.87 |
| 2022-12-12 | -30.95 |
| 2022-12-09 | -32.80 |
| 2022-12-08 | -33.03 |
| 2022-12-07 | -35.68 |
| 2022-12-06 | -34.76 |
| 2022-12-05 | -34.53 |
| 2022-12-02 | -37.64 |
| 2022-12-01 | -37.52 |
| 2022-11-30 | -37.52 |
| 2022-11-29 | -39.48 |
| 2022-11-28 | -41.67 |
| 2022-11-25 | -40.52 |
| 2022-11-24 | -41.21 |
| 2022-11-23 | -41.90 |
| 2022-11-22 | -42.71 |
| 2022-11-21 | -42.36 |
| 2022-11-18 | -41.33 |
| 2022-11-17 | -40.64 |
| 2022-11-16 | -40.17 |
| 2022-11-15 | -40.17 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -45.59 |
| 2022-11-10 | -47.90 |
| 2022-11-09 | -46.40 |
| 2022-11-08 | -46.63 |
| 2022-11-07 | -46.40 |
| 2022-11-04 | -48.94 |
| 2022-11-03 | -50.43 |
| 2022-11-02 | -49.86 |
| 2022-11-01 | -50.43 |
| 2022-10-31 | -52.28 |
| 2022-10-28 | -51.01 |
| 2022-10-27 | -49.28 |
| 2022-10-26 | -48.82 |
| 2022-10-25 | -49.86 |
| 2022-10-24 | -49.40 |
| 2022-10-21 | -46.28 |
| 2022-10-20 | -46.28 |
| 2022-10-19 | -46.51 |
| 2022-10-18 | -45.13 |
| 2022-10-17 | -45.94 |
| 2022-10-14 | -45.94 |
| 2022-10-13 | -46.98 |
| 2022-10-12 | -46.74 |
| 2022-10-11 | -47.55 |
| 2022-10-10 | -47.09 |
| 2022-10-07 | -45.94 |
| 2022-10-06 | -44.55 |
| 2022-10-05 | -44.67 |
| 2022-10-03 | -48.13 |
| 2022-09-30 | -47.67 |
| 2022-09-29 | -46.98 |
| 2022-09-28 | -44.21 |
| 2022-09-27 | -42.02 |
| 2022-09-26 | -43.17 |
| 2022-09-23 | -41.67 |
| 2022-09-22 | -40.06 |
| 2022-09-21 | -39.71 |
| 2022-09-20 | -39.14 |
| 2022-09-19 | -39.25 |
| 2022-09-16 | -36.72 |
| 2022-09-15 | -34.99 |
| 2022-09-14 | -35.10 |
| 2022-09-13 | -34.31 |
| 2022-09-09 | -34.65 |
| 2022-09-08 | -36.56 |
| 2022-09-07 | -36.22 |
| 2022-09-06 | -35.77 |
| 2022-09-05 | -35.89 |
| 2022-09-02 | -35.89 |
| 2022-09-01 | -34.65 |
| 2022-08-31 | -35.44 |
| 2022-08-30 | -34.65 |
| 2022-08-29 | -34.65 |
| 2022-08-26 | -33.75 |
| 2022-08-25 | -34.31 |
| 2022-08-24 | -35.10 |
| 2022-08-23 | -33.75 |
| 2022-08-22 | -33.75 |
| 2022-08-19 | -33.86 |
| 2022-08-18 | -34.31 |
| 2022-08-17 | -33.64 |
| 2022-08-16 | -34.31 |
| 2022-08-15 | -34.09 |
| 2022-08-12 | -32.74 |
| 2022-08-11 | -34.31 |
| 2022-08-10 | -36.00 |
| 2022-08-09 | -34.65 |
| 2022-08-08 | -34.31 |
| 2022-08-05 | -33.86 |
| 2022-08-04 | -35.44 |
| 2022-08-03 | -35.77 |
| 2022-08-02 | -36.45 |
| 2022-08-01 | -34.31 |
| 2022-07-29 | -33.08 |
| 2022-07-28 | -31.17 |
| 2022-07-27 | -31.17 |
| 2022-07-26 | -30.95 |
| 2022-07-25 | -30.38 |
| 2022-07-22 | -30.16 |
| 2022-07-21 | -30.50 |
| 2022-07-20 | -29.71 |
| 2022-07-19 | -22.41 |
| 2022-07-18 | -22.52 |
| 2022-07-15 | -23.98 |
| 2022-07-14 | -22.19 |
| 2022-07-13 | -21.40 |
| 2022-07-12 | -20.95 |
| 2022-07-11 | -20.39 |
| 2022-07-08 | -19.49 |
| 2022-07-07 | -19.72 |
| 2022-07-06 | -19.16 |
| 2022-07-05 | -18.37 |
| 2022-07-04 | -17.47 |
| 2022-06-30 | -17.13 |
| 2022-06-29 | -16.80 |
| 2022-06-28 | -14.66 |
| 2022-06-27 | -14.89 |
| 2022-06-24 | -15.11 |
| 2022-06-23 | -14.33 |
| 2022-06-22 | -14.89 |
| 2022-06-21 | -13.77 |
| 2022-06-20 | -13.88 |
| 2022-06-17 | -13.32 |
| 2022-06-16 | -12.64 |
| 2022-06-15 | -10.62 |
| 2022-06-14 | -14.66 |
| 2022-06-13 | -16.12 |
| 2022-06-10 | -13.77 |
| 2022-06-09 | -14.10 |
| 2022-06-08 | -14.66 |
| 2022-06-07 | -17.13 |
| 2022-06-06 | -16.35 |
| 2022-06-02 | -16.01 |
| 2022-06-01 | -15.79 |
| 2022-05-31 | -19.27 |
| 2022-05-30 | -19.94 |
| 2022-05-27 | -20.28 |
| 2022-05-26 | -20.50 |
| 2022-05-25 | -20.50 |
| 2022-05-24 | -20.61 |
| 2022-05-23 | -19.75 |
| 2022-05-20 | -20.51 |
| 2022-05-19 | -21.37 |
| 2022-05-18 | -21.05 |
| 2022-05-17 | -21.05 |
| 2022-05-16 | -21.69 |
| 2022-05-13 | -21.91 |
| 2022-05-12 | -22.12 |
| 2022-05-11 | -21.37 |
| 2022-05-10 | -21.91 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -18.57 |
| 2022-05-04 | -19.21 |
| 2022-05-03 | -19.00 |
| 2022-04-29 | -18.25 |
| 2022-04-28 | -20.29 |
| 2022-04-27 | -21.58 |
| 2022-04-26 | -22.23 |
| 2022-04-25 | -21.48 |
| 2022-04-22 | -17.81 |
| 2022-04-21 | -17.49 |
| 2022-04-20 | -15.88 |
| 2022-04-19 | -14.91 |
| 2022-04-14 | -13.94 |
| 2022-04-13 | -14.58 |
| 2022-04-12 | -14.58 |
| 2022-04-11 | -15.66 |
| 2022-04-08 | -14.48 |
| 2022-04-07 | -15.77 |
| 2022-04-06 | -14.04 |
| 2022-04-04 | -14.15 |
| 2022-04-01 | -15.66 |
| 2022-03-31 | -16.41 |
| 2022-03-30 | -15.12 |
| 2022-03-29 | -16.84 |
| 2022-03-28 | -16.63 |
| 2022-03-25 | -16.74 |
| 2022-03-24 | -15.55 |
| 2022-03-23 | -14.58 |
| 2022-03-22 | -14.26 |
| 2022-03-21 | -15.98 |
| 2022-03-18 | -15.23 |
| 2022-03-17 | -14.04 |
| 2022-03-16 | -19.00 |
| 2022-03-15 | -23.95 |
| 2022-03-14 | -17.81 |
| 2022-03-11 | -14.80 |
| 2022-03-10 | -14.26 |
| 2022-03-09 | -15.12 |
| 2022-03-08 | -14.69 |
| 2022-03-07 | -12.54 |
| 2022-03-04 | -10.60 |
| 2022-03-03 | -8.87 |
| 2022-03-02 | -9.52 |
| 2022-03-01 | -7.47 |
| 2022-02-28 | -7.47 |
| 2022-02-25 | -6.29 |
| 2022-02-24 | -5.86 |
| 2022-02-23 | -3.17 |
| 2022-02-22 | -3.38 |
| 2022-02-21 | -1.98 |
| 2022-02-18 | -1.44 |
| 2022-02-17 | -1.23 |
| 2022-02-16 | -1.44 |
| 2022-02-15 | -2.09 |
| 2022-02-14 | -2.20 |
| 2022-02-11 | 0.50 |
| 2022-02-10 | 0.50 |
| 2022-02-09 | -0.15 |
| 2022-02-08 | -0.90 |
| 2022-02-07 | -1.76 |
| 2022-02-04 | -2.95 |
| 2022-01-31 | -5.32 |
| 2022-01-28 | -6.18 |
| 2022-01-27 | -4.57 |
| 2022-01-26 | -3.81 |
| 2022-01-25 | -4.67 |
| 2022-01-24 | -1.44 |
| 2022-01-21 | -0.26 |
| 2022-01-20 | -0.36 |
| 2022-01-19 | -0.80 |
| 2022-01-18 | -1.98 |
| 2022-01-17 | -2.63 |
| 2022-01-14 | -2.09 |
| 2022-01-13 | -1.33 |
| 2022-01-12 | -1.66 |
| 2022-01-11 | -2.41 |
| 2022-01-10 | -1.87 |
| 2022-01-07 | -2.41 |
| 2022-01-06 | -2.20 |
| 2022-01-05 | -1.76 |
| 2022-01-04 | 1.25 |
| 2022-01-03 | 0.93 |
| 2021-12-31 | 0.39 |
| 2021-12-30 | -0.69 |
| 2021-12-29 | 0.28 |
| 2021-12-28 | -0.36 |
| 2021-12-24 | -2.63 |
| 2021-12-23 | -6.83 |
| 2021-12-22 | -9.84 |
| 2021-12-21 | -9.52 |
| 2021-12-20 | -9.63 |
| 2021-12-17 | -7.69 |
| 2021-12-16 | -4.46 |
| 2021-12-15 | -4.46 |
| 2021-12-14 | -3.60 |
| 2021-12-13 | -2.30 |
| 2021-12-10 | -1.55 |
| 2021-12-09 | 1.04 |
| 2021-12-08 | 1.04 |
| 2021-12-07 | 2.54 |
| 2021-12-06 | 2.76 |
| 2021-12-03 | 3.08 |
| 2021-12-02 | 3.30 |
| 2021-12-01 | -5.86 |
| 2021-11-30 | -9.52 |
| 2021-11-29 | -10.60 |
| 2021-11-26 | -8.98 |
| 2021-11-25 | -5.32 |
| 2021-11-24 | -7.37 |
| 2021-11-23 | -6.94 |
| 2021-11-22 | -8.55 |
| 2021-11-19 | -6.94 |
| 2021-11-18 | -7.47 |
| 2021-11-17 | -7.47 |
| 2021-11-16 | -8.66 |
| 2021-11-15 | -8.77 |
| 2021-11-12 | -6.40 |
| 2021-11-11 | -5.53 |
| 2021-11-10 | -7.80 |
| 2021-11-09 | -8.87 |
| 2021-11-08 | -8.87 |
| 2021-11-05 | -10.27 |
| 2021-11-04 | -8.77 |
| 2021-11-03 | -9.30 |
| 2021-11-02 | -9.20 |
| 2021-11-01 | -6.07 |
| 2021-10-29 | -5.64 |
| 2021-10-28 | -5.75 |
| 2021-10-27 | -3.81 |
| 2021-10-26 | -2.63 |
| 2021-10-25 | -2.41 |
| 2021-10-22 | -2.63 |
| 2021-10-21 | -2.84 |
| 2021-10-20 | -2.52 |
| 2021-10-19 | -1.87 |
| 2021-10-18 | -2.63 |
| 2021-10-15 | -1.55 |
| 2021-10-12 | -1.23 |
| 2021-10-11 | 0.17 |
| 2021-10-08 | 0.60 |
| 2021-10-07 | 0.28 |
| 2021-10-06 | -0.90 |
| 2021-10-05 | -2.20 |
| 2021-10-04 | -1.87 |
| 2021-09-30 | -0.90 |
| 2021-09-29 | -0.80 |
| 2021-09-28 | -0.36 |
| 2021-09-27 | -1.98 |
| 2021-09-24 | -1.55 |
| 2021-09-23 | 0.93 |
| 2021-09-21 | -2.41 |
| 2021-09-20 | -2.30 |
| 2021-09-17 | 3.08 |
| 2021-09-16 | 4.48 |
| 2021-09-15 | 6.16 |
| 2021-09-14 | 7.62 |
| 2021-09-13 | 9.72 |
| 2021-09-10 | 10.14 |
| 2021-09-09 | 8.46 |
| 2021-09-08 | 8.67 |
| 2021-09-07 | 8.04 |
| 2021-09-06 | 7.20 |
| 2021-09-03 | 5.95 |
| 2021-09-02 | 2.70 |
| 2021-09-01 | 1.66 |
| 2021-08-31 | 2.28 |
| 2021-08-30 | 1.03 |
| 2021-08-27 | -1.48 |
| 2021-08-26 | -3.79 |
| 2021-08-25 | -5.25 |
| 2021-08-24 | -5.67 |
| 2021-08-23 | -7.66 |
| 2021-08-20 | -7.56 |
| 2021-08-19 | -5.36 |
| 2021-08-18 | -3.68 |
| 2021-08-17 | -5.99 |
| 2021-08-16 | -4.00 |
| 2021-08-13 | -4.63 |
| 2021-08-12 | -4.52 |
| 2021-08-11 | -5.15 |
| 2021-08-10 | -5.57 |
| 2021-08-09 | -5.36 |
| 2021-08-06 | -6.30 |
| 2021-08-05 | -5.04 |
| 2021-08-04 | -5.99 |
| 2021-08-03 | -7.35 |
| 2021-08-02 | -7.98 |
| 2021-07-30 | -10.49 |
| 2021-07-29 | -11.95 |
| 2021-07-28 | -12.90 |
| 2021-07-27 | -11.95 |
| 2021-07-26 | -8.50 |
| 2021-07-23 | -5.78 |
| 2021-07-22 | -5.88 |
| 2021-07-21 | -6.61 |
| 2021-07-20 | -7.03 |
| 2021-07-19 | -6.20 |
| 2021-07-16 | -4.84 |
| 2021-07-15 | -4.94 |
| 2021-07-14 | -7.35 |
| 2021-07-13 | -5.88 |
| 2021-07-12 | -6.61 |
| 2021-07-09 | -7.24 |
| 2021-07-08 | -7.03 |
| 2021-07-07 | -5.15 |
| 2021-07-06 | -5.36 |
| 2021-07-05 | -5.15 |
| 2021-07-02 | -4.94 |
| 2021-06-30 | -4.31 |
| 2021-06-29 | -3.58 |
| 2021-06-28 | -2.32 |
| 2021-06-25 | -1.90 |
| 2021-06-24 | -4.84 |
| 2021-06-23 | -4.42 |
| 2021-06-22 | -5.46 |
| 2021-06-21 | -4.84 |
| 2021-06-18 | -3.37 |
| 2021-06-17 | -3.06 |
| 2021-06-16 | -2.11 |
| 2021-06-15 | -0.86 |
| 2021-06-11 | 1.76 |
| 2021-06-10 | 2.39 |
| 2021-06-09 | 2.70 |
| 2021-06-08 | 4.69 |
| 2021-06-07 | 0.82 |
| 2021-06-04 | -3.37 |
| 2021-06-03 | -3.06 |
| 2021-06-02 | -2.01 |
| 2021-06-01 | -2.11 |
| 2021-05-31 | -0.90 |
| 2021-05-28 | -1.31 |
| 2021-05-27 | -2.21 |
| 2021-05-26 | -4.43 |
| 2021-05-25 | -4.03 |
| 2021-05-24 | -7.06 |
| 2021-05-21 | -7.16 |
| 2021-05-20 | -6.65 |
| 2021-05-18 | -5.85 |
| 2021-05-17 | -7.26 |
| 2021-05-14 | -5.95 |
| 2021-05-13 | -8.07 |
| 2021-05-12 | -6.55 |
| 2021-05-11 | -7.56 |
| 2021-05-10 | -7.06 |
| 2021-05-07 | -6.15 |
| 2021-05-06 | -6.86 |
| 2021-05-05 | -6.45 |
| 2021-05-04 | -6.45 |
| 2021-05-03 | -7.97 |
| 2021-04-30 | -6.15 |
| 2021-04-29 | -4.54 |
| 2021-04-28 | -3.83 |
| 2021-04-27 | -3.32 |
| 2021-04-26 | -2.52 |
| 2021-04-23 | -2.01 |
| 2021-04-22 | -2.42 |
| 2021-04-21 | -1.81 |
| 2021-04-20 | -0.90 |
| 2021-04-19 | -0.90 |
| 2021-04-16 | -1.51 |
| 2021-04-15 | -1.91 |
| 2021-04-14 | -2.31 |
| 2021-04-13 | -2.11 |
| 2021-04-12 | -0.60 |
| 2021-04-09 | 0.91 |
| 2021-04-08 | 1.72 |
| 2021-04-07 | 1.72 |
| 2021-04-01 | 1.92 |
| 2021-03-31 | 2.53 |
| 2021-03-30 | 4.55 |
| 2021-03-29 | 4.35 |
| 2021-03-26 | 0.61 |
| 2021-03-25 | 0.01 |
| 2021-03-24 | 0.81 |
| 2021-03-23 | 2.73 |
| 2021-03-22 | 3.74 |
| 2021-03-19 | 1.92 |
| 2021-03-18 | 2.13 |
| 2021-03-17 | 1.92 |
| 2021-03-16 | 1.32 |
| 2021-03-15 | 0.91 |
| 2021-03-12 | 0.71 |
| 2021-03-11 | 0.71 |
| 2021-03-10 | -1.00 |
| 2021-03-09 | -0.80 |
| 2021-03-08 | 0.21 |
| 2021-03-05 | 0.51 |
| 2021-03-04 | 0.81 |
| 2021-03-03 | 2.33 |
| 2021-03-02 | 0.71 |
| 2021-03-01 | 2.13 |
| 2021-02-26 | 1.12 |
| 2021-02-25 | 5.15 |
| 2021-02-24 | 2.53 |
| 2021-02-23 | 4.55 |
| 2021-02-22 | 4.55 |
| 2021-02-19 | 4.14 |
| 2021-02-18 | 4.35 |
| 2021-02-17 | 6.97 |
| 2021-02-16 | 3.94 |
| 2021-02-11 | 2.53 |
| 2021-02-10 | 1.92 |
| 2021-02-09 | 1.32 |
| 2021-02-08 | 0.91 |
| 2021-02-05 | 1.92 |
| 2021-02-04 | 2.53 |
| 2021-02-03 | 3.94 |
| 2021-02-02 | 4.35 |
| 2021-02-01 | 2.13 |
| 2021-01-29 | 0.81 |
| 2021-01-28 | 1.92 |
| 2021-01-27 | 4.75 |
| 2021-01-26 | 5.35 |
| 2021-01-25 | 8.99 |
| 2021-01-22 | 10.40 |
| 2021-01-21 | 14.24 |
| 2021-01-20 | 12.22 |
| 2021-01-19 | 13.23 |
| 2021-01-18 | 8.18 |
| 2021-01-15 | 7.57 |
| 2021-01-14 | 7.17 |
| 2021-01-13 | 7.78 |
| 2021-01-12 | 8.79 |
| 2021-01-11 | 5.96 |
| 2021-01-08 | 4.14 |
| 2021-01-07 | 3.54 |
| 2021-01-06 | 4.35 |
| 2021-01-05 | 2.53 |
| 2021-01-04 | 2.33 |
| 2020-12-31 | 4.75 |
| 2020-12-30 | 3.34 |
| 2020-12-29 | 3.13 |
| 2020-12-28 | 3.13 |
| 2020-12-24 | 1.92 |
| 2020-12-23 | 1.52 |
| 2020-12-22 | 2.73 |
| 2020-12-21 | 4.75 |
| 2020-12-18 | 3.94 |
| 2020-12-17 | 4.55 |
| 2020-12-16 | 3.74 |
| 2020-12-15 | 3.54 |
| 2020-12-14 | 6.57 |
| 2020-12-11 | 4.75 |
| 2020-12-10 | 3.94 |
| 2020-12-09 | 6.77 |
| 2020-12-08 | 8.99 |
| 2020-12-07 | 9.39 |
| 2020-12-04 | 11.81 |
| 2020-12-03 | 13.23 |
| 2020-12-02 | 14.24 |
| 2020-12-01 | 17.67 |
| 2020-11-30 | 12.82 |
| 2020-11-27 | 14.64 |
| 2020-11-26 | 14.84 |
| 2020-11-25 | 12.42 |
| 2020-11-24 | 10.20 |
| 2020-11-23 | 13.23 |
| 2020-11-20 | 12.22 |
| 2020-11-19 | 13.23 |
| 2020-11-18 | 15.04 |
| 2020-11-17 | 12.22 |
| 2020-11-16 | 12.62 |
| 2020-11-13 | 13.02 |
| 2020-11-12 | 15.65 |
| 2020-11-11 | 18.07 |
| 2020-11-10 | 15.24 |
| 2020-11-09 | 13.02 |
| 2020-11-06 | 11.01 |
| 2020-11-05 | 11.01 |
| 2020-11-04 | 7.98 |
| 2020-11-03 | 7.37 |
| 2020-11-02 | 4.95 |
| 2020-10-30 | 3.13 |
| 2020-10-29 | 5.35 |
| 2020-10-28 | 7.37 |
| 2020-10-27 | 9.79 |
| 2020-10-23 | 12.01 |
| 2020-10-22 | 9.59 |
| 2020-10-21 | 11.41 |
| 2020-10-20 | 12.62 |
| 2020-10-19 | 12.62 |
| 2020-10-16 | 16.86 |
| 2020-10-15 | 13.43 |
| 2020-10-14 | 13.23 |
| 2020-10-12 | 10.80 |
| 2020-10-09 | 9.79 |
| 2020-10-08 | 6.97 |
| 2020-10-07 | 4.95 |
| 2020-10-06 | 5.15 |
| 2020-10-05 | 5.35 |
| 2020-09-30 | 4.35 |
| 2020-09-29 | 4.55 |
| 2020-09-28 | 6.36 |
| 2020-09-25 | 1.32 |
| 2020-09-24 | 3.54 |
| 2020-09-23 | 6.57 |
| 2020-09-22 | 9.79 |
| 2020-09-21 | 12.01 |
| 2020-09-18 | 13.23 |
| 2020-09-17 | 13.23 |
| 2020-09-16 | 12.63 |
| 2020-09-15 | 12.63 |
| 2020-09-14 | 13.03 |
| 2020-09-11 | 13.23 |
| 2020-09-10 | 13.43 |
| 2020-09-09 | 13.62 |
| 2020-09-08 | 15.62 |
| 2020-09-07 | 14.82 |
| 2020-09-04 | 16.81 |
| 2020-09-03 | 18.81 |
| 2020-09-02 | 18.61 |
| 2020-09-01 | 20.00 |
| 2020-08-31 | 19.01 |
| 2020-08-28 | 19.21 |
| 2020-08-27 | 21.40 |
| 2020-08-26 | 21.80 |
| 2020-08-25 | 24.19 |
| 2020-08-24 | 24.59 |
| 2020-08-21 | 24.59 |
| 2020-08-20 | 23.19 |
| 2020-08-19 | 25.98 |
| 2020-08-18 | 27.58 |
| 2020-08-17 | 26.98 |
| 2020-08-14 | 23.59 |
| 2020-08-13 | 21.00 |
| 2020-08-12 | 22.79 |
| 2020-08-11 | 22.20 |
| 2020-08-10 | 22.40 |
| 2020-08-07 | 24.19 |
| 2020-08-06 | 26.58 |
| 2020-08-05 | 26.58 |
| 2020-08-04 | 27.18 |
| 2020-08-03 | 24.79 |
| 2020-07-31 | 23.59 |
| 2020-07-30 | 24.39 |
| 2020-07-29 | 25.78 |
| 2020-07-28 | 25.98 |
| 2020-07-27 | 24.59 |
| 2020-07-24 | 28.58 |
| 2020-07-23 | 31.96 |
| 2020-07-22 | 33.96 |
| 2020-07-21 | 37.55 |
| 2020-07-20 | 39.74 |
| 2020-07-17 | 34.56 |
| 2020-07-16 | 36.55 |
| 2020-07-15 | 42.53 |
| 2020-07-14 | 45.12 |
| 2020-07-13 | 48.71 |
| 2020-07-10 | 43.73 |
| 2020-07-09 | 50.30 |
| 2020-07-08 | 48.91 |
| 2020-07-07 | 40.54 |
| 2020-07-06 | 45.72 |
| 2020-07-03 | 29.57 |
| 2020-07-02 | 26.58 |
| 2020-06-30 | 11.83 |
| 2020-06-29 | 11.03 |
| 2020-06-26 | 15.22 |
| 2020-06-24 | 14.82 |
| 2020-06-23 | 16.02 |
| 2020-06-22 | 14.22 |
| 2020-06-19 | 12.43 |
| 2020-06-18 | 11.83 |
| 2020-06-17 | 12.83 |
| 2020-06-16 | 11.63 |
| 2020-06-15 | 8.44 |
| 2020-06-12 | 9.84 |
| 2020-06-11 | 12.23 |
| 2020-06-10 | 16.61 |
| 2020-06-09 | 14.42 |
| 2020-06-08 | 12.83 |
| 2020-06-05 | 11.83 |
| 2020-06-04 | 10.83 |
| 2020-06-03 | 10.24 |
| 2020-06-02 | 11.13 |
| 2020-06-01 | 11.91 |
| 2020-05-29 | 6.05 |
| 2020-05-28 | 6.05 |
| 2020-05-27 | 8.98 |
| 2020-05-26 | 7.62 |
| 2020-05-25 | 4.49 |
| 2020-05-22 | 4.69 |
| 2020-05-21 | 6.84 |
| 2020-05-20 | 8.40 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 8.59 |
| 2020-05-15 | 9.18 |
| 2020-05-14 | 8.98 |
| 2020-05-13 | 13.09 |
| 2020-05-12 | 12.89 |
| 2020-05-11 | 13.48 |
| 2020-05-08 | 15.82 |
| 2020-05-07 | 14.84 |
| 2020-05-06 | 13.48 |
| 2020-05-05 | 12.89 |
| 2020-05-04 | 11.13 |
| 2020-04-29 | 15.82 |
| 2020-04-28 | 11.13 |
| 2020-04-27 | 10.16 |
| 2020-04-24 | 7.03 |
| 2020-04-23 | 8.59 |
| 2020-04-22 | 14.26 |
| 2020-04-21 | 15.04 |
| 2020-04-20 | 15.82 |
| 2020-04-17 | 15.63 |
| 2020-04-16 | 14.06 |
| 2020-04-15 | 14.45 |
| 2020-04-14 | 15.23 |
| 2020-04-09 | 10.94 |
| 2020-04-08 | 8.79 |
| 2020-04-07 | 9.77 |
| 2020-04-06 | 4.88 |
| 2020-04-03 | 3.13 |
| 2020-04-02 | 8.98 |
| 2020-04-01 | 9.38 |
| 2020-03-31 | 11.72 |
| 2020-03-30 | 8.98 |
| 2020-03-27 | 12.11 |
| 2020-03-26 | 8.98 |
| 2020-03-25 | 4.49 |
| 2020-03-24 | 0.78 |
| 2020-03-23 | -1.95 |
| 2020-03-20 | 7.03 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy