Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-24 | 74.58 |
| 2025-12-23 | 73.08 |
| 2025-12-22 | 70.92 |
| 2025-12-19 | 66.76 |
| 2025-12-18 | 67.93 |
| 2025-12-17 | 68.43 |
| 2025-12-16 | 66.93 |
| 2025-12-15 | 68.92 |
| 2025-12-12 | 71.92 |
| 2025-12-11 | 68.43 |
| 2025-12-10 | 68.59 |
| 2025-12-09 | 67.43 |
| 2025-12-08 | 68.43 |
| 2025-12-05 | 70.92 |
| 2025-12-04 | 71.58 |
| 2025-12-03 | 71.92 |
| 2025-12-02 | 74.58 |
| 2025-12-01 | 71.92 |
| 2025-11-28 | 74.91 |
| 2025-11-27 | 76.57 |
| 2025-11-26 | 77.07 |
| 2025-11-25 | 75.41 |
| 2025-11-24 | 74.58 |
| 2025-11-21 | 69.92 |
| 2025-11-20 | 74.24 |
| 2025-11-19 | 73.91 |
| 2025-11-18 | 74.41 |
| 2025-11-17 | 80.23 |
| 2025-11-14 | 78.40 |
| 2025-11-13 | 79.90 |
| 2025-11-12 | 78.57 |
| 2025-11-11 | 71.09 |
| 2025-11-10 | 69.26 |
| 2025-11-07 | 67.10 |
| 2025-11-06 | 66.26 |
| 2025-11-05 | 63.94 |
| 2025-11-04 | 63.60 |
| 2025-11-03 | 62.94 |
| 2025-10-31 | 62.61 |
| 2025-10-30 | 64.27 |
| 2025-10-28 | 67.93 |
| 2025-10-27 | 70.09 |
| 2025-10-24 | 69.76 |
| 2025-10-23 | 70.09 |
| 2025-10-22 | 69.42 |
| 2025-10-21 | 68.76 |
| 2025-10-20 | 69.76 |
| 2025-10-17 | 66.10 |
| 2025-10-16 | 68.59 |
| 2025-10-15 | 70.75 |
| 2025-10-14 | 69.92 |
| 2025-10-13 | 70.75 |
| 2025-10-10 | 75.08 |
| 2025-10-09 | 73.25 |
| 2025-10-08 | 68.43 |
| 2025-10-06 | 69.26 |
| 2025-10-03 | 73.08 |
| 2025-10-02 | 75.58 |
| 2025-09-30 | 73.25 |
| 2025-09-29 | 75.41 |
| 2025-09-26 | 73.08 |
| 2025-09-25 | 72.91 |
| 2025-09-24 | 73.75 |
| 2025-09-23 | 73.41 |
| 2025-09-22 | 75.24 |
| 2025-09-19 | 77.40 |
| 2025-09-18 | 80.06 |
| 2025-09-17 | 82.72 |
| 2025-09-16 | 81.56 |
| 2025-09-15 | 80.90 |
| 2025-09-12 | 81.56 |
| 2025-09-11 | 78.57 |
| 2025-09-10 | 73.58 |
| 2025-09-09 | 67.93 |
| 2025-09-08 | 64.01 |
| 2025-09-05 | 66.46 |
| 2025-09-04 | 59.53 |
| 2025-09-03 | 60.92 |
| 2025-09-02 | 63.20 |
| 2025-09-01 | 63.69 |
| 2025-08-29 | 64.18 |
| 2025-08-28 | 64.83 |
| 2025-08-27 | 65.48 |
| 2025-08-26 | 69.72 |
| 2025-08-25 | 71.35 |
| 2025-08-22 | 69.23 |
| 2025-08-21 | 72.33 |
| 2025-08-20 | 68.74 |
| 2025-08-19 | 64.34 |
| 2025-08-18 | 64.99 |
| 2025-08-15 | 69.23 |
| 2025-08-14 | 75.10 |
| 2025-08-13 | 74.12 |
| 2025-08-12 | 74.61 |
| 2025-08-11 | 77.71 |
| 2025-08-08 | 74.77 |
| 2025-08-07 | 75.10 |
| 2025-08-06 | 73.14 |
| 2025-08-05 | 72.33 |
| 2025-08-04 | 69.23 |
| 2025-08-01 | 68.33 |
| 2025-07-31 | 71.19 |
| 2025-07-30 | 70.37 |
| 2025-07-29 | 74.45 |
| 2025-07-28 | 70.78 |
| 2025-07-25 | 67.11 |
| 2025-07-24 | 65.89 |
| 2025-07-23 | 66.30 |
| 2025-07-22 | 68.33 |
| 2025-07-21 | 68.74 |
| 2025-07-18 | 66.70 |
| 2025-07-17 | 66.30 |
| 2025-07-16 | 64.26 |
| 2025-07-15 | 66.30 |
| 2025-07-14 | 65.48 |
| 2025-07-11 | 62.22 |
| 2025-07-10 | 58.96 |
| 2025-07-09 | 61.57 |
| 2025-07-08 | 66.30 |
| 2025-07-07 | 68.74 |
| 2025-07-04 | 69.56 |
| 2025-07-03 | 69.96 |
| 2025-07-02 | 69.56 |
| 2025-06-30 | 65.07 |
| 2025-06-27 | 66.70 |
| 2025-06-26 | 69.15 |
| 2025-06-25 | 68.33 |
| 2025-06-24 | 59.45 |
| 2025-06-23 | 56.03 |
| 2025-06-20 | 53.25 |
| 2025-06-19 | 50.32 |
| 2025-06-18 | 52.60 |
| 2025-06-17 | 55.70 |
| 2025-06-16 | 58.14 |
| 2025-06-13 | 54.88 |
| 2025-06-12 | 54.88 |
| 2025-06-11 | 56.68 |
| 2025-06-10 | 54.07 |
| 2025-06-09 | 51.46 |
| 2025-06-06 | 54.72 |
| 2025-06-05 | 49.50 |
| 2025-06-04 | 49.18 |
| 2025-06-03 | 53.91 |
| 2025-06-02 | 51.46 |
| 2025-05-30 | 53.58 |
| 2025-05-29 | 52.28 |
| 2025-05-28 | 51.79 |
| 2025-05-27 | 49.67 |
| 2025-05-26 | 47.63 |
| 2025-05-23 | 50.26 |
| 2025-05-22 | 48.71 |
| 2025-05-21 | 52.28 |
| 2025-05-20 | 51.35 |
| 2025-05-19 | 51.04 |
| 2025-05-16 | 50.26 |
| 2025-05-15 | 52.74 |
| 2025-05-14 | 51.35 |
| 2025-05-13 | 54.44 |
| 2025-05-12 | 51.50 |
| 2025-05-09 | 51.50 |
| 2025-05-08 | 47.94 |
| 2025-05-07 | 47.94 |
| 2025-05-06 | 44.69 |
| 2025-05-02 | 44.07 |
| 2025-04-30 | 41.12 |
| 2025-04-29 | 41.43 |
| 2025-04-28 | 40.19 |
| 2025-04-25 | 36.17 |
| 2025-04-24 | 41.12 |
| 2025-04-23 | 38.95 |
| 2025-04-22 | 36.79 |
| 2025-04-17 | 33.84 |
| 2025-04-16 | 32.14 |
| 2025-04-15 | 32.76 |
| 2025-04-14 | 35.08 |
| 2025-04-11 | 32.76 |
| 2025-04-10 | 33.22 |
| 2025-04-09 | 31.83 |
| 2025-04-08 | 32.45 |
| 2025-04-07 | 31.67 |
| 2025-04-03 | 44.07 |
| 2025-04-02 | 42.98 |
| 2025-04-01 | 42.36 |
| 2025-03-31 | 42.05 |
| 2025-03-28 | 42.83 |
| 2025-03-27 | 42.83 |
| 2025-03-26 | 45.46 |
| 2025-03-25 | 40.97 |
| 2025-03-24 | 41.74 |
| 2025-03-21 | 42.36 |
| 2025-03-20 | 45.62 |
| 2025-03-19 | 45.15 |
| 2025-03-18 | 43.14 |
| 2025-03-17 | 41.59 |
| 2025-03-14 | 43.60 |
| 2025-03-13 | 39.57 |
| 2025-03-12 | 35.24 |
| 2025-03-11 | 34.15 |
| 2025-03-10 | 33.07 |
| 2025-03-07 | 33.53 |
| 2025-03-06 | 36.32 |
| 2025-03-05 | 30.90 |
| 2025-03-04 | 29.04 |
| 2025-03-03 | 26.72 |
| 2025-02-28 | 23.93 |
| 2025-02-27 | 26.41 |
| 2025-02-26 | 28.27 |
| 2025-02-25 | 23.31 |
| 2025-02-24 | 25.63 |
| 2025-02-21 | 19.28 |
| 2025-02-20 | 17.11 |
| 2025-02-19 | 17.27 |
| 2025-02-18 | 18.66 |
| 2025-02-17 | 20.67 |
| 2025-02-14 | 18.51 |
| 2025-02-13 | 16.03 |
| 2025-02-12 | 17.42 |
| 2025-02-11 | 15.10 |
| 2025-02-10 | 16.80 |
| 2025-02-07 | 16.96 |
| 2025-02-06 | 18.51 |
| 2025-02-05 | 16.96 |
| 2025-02-04 | 16.65 |
| 2025-02-03 | 18.35 |
| 2025-01-28 | 18.51 |
| 2025-01-27 | 19.44 |
| 2025-01-24 | 17.89 |
| 2025-01-23 | 17.89 |
| 2025-01-22 | 17.58 |
| 2025-01-21 | 19.59 |
| 2025-01-20 | 20.67 |
| 2025-01-17 | 19.59 |
| 2025-01-16 | 15.72 |
| 2025-01-15 | 15.10 |
| 2025-01-14 | 14.63 |
| 2025-01-13 | 15.41 |
| 2025-01-10 | 15.72 |
| 2025-01-09 | 16.18 |
| 2025-01-08 | 15.25 |
| 2025-01-07 | 18.97 |
| 2025-01-06 | 19.75 |
| 2025-01-03 | 18.97 |
| 2025-01-02 | 18.66 |
| 2024-12-31 | 20.52 |
| 2024-12-30 | 20.67 |
| 2024-12-27 | 20.83 |
| 2024-12-24 | 19.13 |
| 2024-12-23 | 16.18 |
| 2024-12-20 | 14.48 |
| 2024-12-19 | 15.72 |
| 2024-12-18 | 17.73 |
| 2024-12-17 | 17.42 |
| 2024-12-16 | 19.44 |
| 2024-12-13 | 21.60 |
| 2024-12-12 | 21.45 |
| 2024-12-11 | 20.52 |
| 2024-12-10 | 20.98 |
| 2024-12-09 | 24.70 |
| 2024-12-06 | 23.93 |
| 2024-12-05 | 23.77 |
| 2024-12-04 | 23.15 |
| 2024-12-03 | 21.60 |
| 2024-12-02 | 20.98 |
| 2024-11-29 | 20.83 |
| 2024-11-28 | 19.28 |
| 2024-11-27 | 20.52 |
| 2024-11-26 | 19.59 |
| 2024-11-25 | 19.44 |
| 2024-11-22 | 20.06 |
| 2024-11-21 | 21.60 |
| 2024-11-20 | 23.31 |
| 2024-11-19 | 22.84 |
| 2024-11-18 | 21.60 |
| 2024-11-15 | 22.07 |
| 2024-11-14 | 19.90 |
| 2024-11-13 | 20.98 |
| 2024-11-12 | 22.22 |
| 2024-11-11 | 24.55 |
| 2024-11-08 | 28.73 |
| 2024-11-07 | 31.36 |
| 2024-11-06 | 31.36 |
| 2024-11-05 | 30.74 |
| 2024-11-04 | 28.11 |
| 2024-11-01 | 28.58 |
| 2024-10-31 | 27.34 |
| 2024-10-30 | 26.56 |
| 2024-10-29 | 28.88 |
| 2024-10-28 | 30.43 |
| 2024-10-25 | 28.73 |
| 2024-10-24 | 28.11 |
| 2024-10-23 | 30.28 |
| 2024-10-22 | 30.59 |
| 2024-10-21 | 30.90 |
| 2024-10-18 | 33.22 |
| 2024-10-17 | 28.27 |
| 2024-10-16 | 29.97 |
| 2024-10-15 | 25.32 |
| 2024-10-14 | 30.28 |
| 2024-10-10 | 30.28 |
| 2024-10-09 | 24.39 |
| 2024-10-08 | 28.27 |
| 2024-10-07 | 36.79 |
| 2024-10-04 | 31.52 |
| 2024-10-03 | 30.28 |
| 2024-10-02 | 33.07 |
| 2024-09-30 | 28.27 |
| 2024-09-27 | 25.48 |
| 2024-09-26 | 18.97 |
| 2024-09-25 | 16.03 |
| 2024-09-24 | 16.18 |
| 2024-09-23 | 14.32 |
| 2024-09-20 | 14.94 |
| 2024-09-19 | 12.77 |
| 2024-09-17 | 11.07 |
| 2024-09-16 | 10.92 |
| 2024-09-13 | 9.52 |
| 2024-09-12 | 7.66 |
| 2024-09-11 | 7.35 |
| 2024-09-10 | 9.99 |
| 2024-09-09 | 12.25 |
| 2024-09-05 | 9.99 |
| 2024-09-04 | 6.07 |
| 2024-09-03 | 6.97 |
| 2024-09-02 | 8.48 |
| 2024-08-30 | 10.29 |
| 2024-08-29 | 8.48 |
| 2024-08-28 | 8.63 |
| 2024-08-27 | 7.27 |
| 2024-08-26 | 8.03 |
| 2024-08-23 | 5.77 |
| 2024-08-22 | 6.22 |
| 2024-08-21 | 5.62 |
| 2024-08-20 | 6.37 |
| 2024-08-19 | 7.58 |
| 2024-08-16 | 6.07 |
| 2024-08-15 | 5.47 |
| 2024-08-14 | 5.01 |
| 2024-08-13 | 3.51 |
| 2024-08-12 | 4.26 |
| 2024-08-09 | 3.51 |
| 2024-08-08 | 2.15 |
| 2024-08-07 | 2.45 |
| 2024-08-06 | -0.41 |
| 2024-08-05 | -1.77 |
| 2024-08-02 | -2.22 |
| 2024-08-01 | -1.77 |
| 2024-07-31 | 0.34 |
| 2024-07-30 | 0.19 |
| 2024-07-29 | 2.45 |
| 2024-07-26 | 1.10 |
| 2024-07-25 | -0.41 |
| 2024-07-24 | 0.49 |
| 2024-07-23 | 1.70 |
| 2024-07-22 | 2.45 |
| 2024-07-19 | 2.15 |
| 2024-07-18 | 4.26 |
| 2024-07-17 | 5.16 |
| 2024-07-16 | 3.66 |
| 2024-07-15 | 5.62 |
| 2024-07-12 | 7.27 |
| 2024-07-11 | 4.56 |
| 2024-07-10 | 1.25 |
| 2024-07-09 | 1.85 |
| 2024-07-08 | 2.00 |
| 2024-07-05 | 4.11 |
| 2024-07-04 | 4.41 |
| 2024-07-03 | 4.11 |
| 2024-07-02 | 2.90 |
| 2024-06-28 | 2.30 |
| 2024-06-27 | 2.30 |
| 2024-06-26 | 3.96 |
| 2024-06-25 | 5.01 |
| 2024-06-24 | 3.96 |
| 2024-06-21 | 5.62 |
| 2024-06-20 | 5.47 |
| 2024-06-19 | 5.92 |
| 2024-06-18 | 4.71 |
| 2024-06-17 | 4.71 |
| 2024-06-14 | 3.51 |
| 2024-06-13 | 3.21 |
| 2024-06-12 | 3.06 |
| 2024-06-11 | 5.62 |
| 2024-06-07 | 12.70 |
| 2024-06-06 | 7.73 |
| 2024-06-05 | 9.08 |
| 2024-06-04 | 11.34 |
| 2024-06-03 | 8.03 |
| 2024-05-31 | 6.22 |
| 2024-05-30 | 7.27 |
| 2024-05-29 | 7.73 |
| 2024-05-28 | 8.48 |
| 2024-05-27 | 9.68 |
| 2024-05-24 | 9.53 |
| 2024-05-23 | 12.70 |
| 2024-05-22 | 15.71 |
| 2024-05-21 | 16.69 |
| 2024-05-20 | 18.25 |
| 2024-05-17 | 18.68 |
| 2024-05-16 | 18.39 |
| 2024-05-14 | 15.98 |
| 2024-05-13 | 13.28 |
| 2024-05-10 | 11.01 |
| 2024-05-09 | 6.61 |
| 2024-05-08 | 10.30 |
| 2024-05-07 | 12.29 |
| 2024-05-06 | 12.01 |
| 2024-05-03 | 13.43 |
| 2024-05-02 | 11.58 |
| 2024-04-30 | 8.31 |
| 2024-04-29 | 5.33 |
| 2024-04-26 | 2.78 |
| 2024-04-25 | 1.78 |
| 2024-04-24 | 1.78 |
| 2024-04-23 | -1.76 |
| 2024-04-22 | -0.91 |
| 2024-04-19 | -1.91 |
| 2024-04-18 | -0.77 |
| 2024-04-17 | -0.20 |
| 2024-04-16 | -1.34 |
| 2024-04-15 | 0.51 |
| 2024-04-12 | 0.51 |
| 2024-04-11 | 3.77 |
| 2024-04-10 | 4.06 |
| 2024-04-09 | 5.62 |
| 2024-04-08 | 3.35 |
| 2024-04-05 | 2.64 |
| 2024-04-03 | 5.76 |
| 2024-04-02 | 3.20 |
| 2024-03-28 | 1.64 |
| 2024-03-27 | 2.07 |
| 2024-03-26 | 2.35 |
| 2024-03-25 | 1.22 |
| 2024-03-22 | 1.64 |
| 2024-03-21 | 2.92 |
| 2024-03-20 | -3.89 |
| 2024-03-19 | -5.03 |
| 2024-03-18 | -5.31 |
| 2024-03-15 | -2.05 |
| 2024-03-14 | -4.32 |
| 2024-03-13 | -4.89 |
| 2024-03-12 | -2.62 |
| 2024-03-11 | -5.03 |
| 2024-03-08 | -7.02 |
| 2024-03-07 | -7.02 |
| 2024-03-06 | -7.73 |
| 2024-03-05 | -8.58 |
| 2024-03-04 | -6.45 |
| 2024-03-01 | -9.00 |
| 2024-02-29 | -8.44 |
| 2024-02-28 | -8.44 |
| 2024-02-27 | -6.87 |
| 2024-02-26 | -6.59 |
| 2024-02-23 | -7.02 |
| 2024-02-22 | -6.02 |
| 2024-02-21 | -5.88 |
| 2024-02-20 | -8.44 |
| 2024-02-19 | -8.58 |
| 2024-02-16 | -7.16 |
| 2024-02-15 | -13.69 |
| 2024-02-14 | -13.83 |
| 2024-02-09 | -12.27 |
| 2024-02-08 | -9.71 |
| 2024-02-07 | -10.85 |
| 2024-02-06 | -11.13 |
| 2024-02-05 | -13.83 |
| 2024-02-02 | -13.12 |
| 2024-02-01 | -13.40 |
| 2024-01-31 | -11.99 |
| 2024-01-30 | -9.71 |
| 2024-01-29 | -7.73 |
| 2024-01-26 | -7.02 |
| 2024-01-25 | -7.02 |
| 2024-01-24 | -7.58 |
| 2024-01-23 | -10.42 |
| 2024-01-22 | -12.70 |
| 2024-01-19 | -9.57 |
| 2024-01-18 | -9.15 |
| 2024-01-17 | -10.14 |
| 2024-01-16 | -7.73 |
| 2024-01-15 | -6.16 |
| 2024-01-12 | -4.89 |
| 2024-01-11 | -4.32 |
| 2024-01-10 | -5.46 |
| 2024-01-09 | -4.75 |
| 2024-01-08 | -4.89 |
| 2024-01-05 | -4.18 |
| 2024-01-04 | -2.62 |
| 2024-01-03 | -0.49 |
| 2024-01-02 | 1.78 |
| 2023-12-29 | 1.36 |
| 2023-12-28 | 0.51 |
| 2023-12-27 | -1.91 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -2.19 |
| 2023-12-20 | -3.18 |
| 2023-12-19 | -4.04 |
| 2023-12-18 | -4.46 |
| 2023-12-15 | -3.33 |
| 2023-12-14 | -7.16 |
| 2023-12-13 | -9.86 |
| 2023-12-12 | -8.44 |
| 2023-12-11 | -8.72 |
| 2023-12-08 | -7.58 |
| 2023-12-07 | -7.16 |
| 2023-12-06 | -5.60 |
| 2023-12-05 | -7.58 |
| 2023-12-04 | -7.44 |
| 2023-12-01 | -7.16 |
| 2023-11-30 | -6.59 |
| 2023-11-29 | -7.16 |
| 2023-11-28 | -4.46 |
| 2023-11-27 | -4.60 |
| 2023-11-24 | -3.61 |
| 2023-11-23 | -2.33 |
| 2023-11-22 | -3.47 |
| 2023-11-21 | -2.90 |
| 2023-11-20 | -5.46 |
| 2023-11-17 | -6.73 |
| 2023-11-16 | -5.31 |
| 2023-11-15 | -2.76 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -6.87 |
| 2023-11-10 | -7.16 |
| 2023-11-09 | -6.59 |
| 2023-11-08 | -5.17 |
| 2023-11-07 | -5.03 |
| 2023-11-06 | -0.77 |
| 2023-11-03 | -2.05 |
| 2023-11-02 | -4.32 |
| 2023-11-01 | -6.02 |
| 2023-10-31 | -6.59 |
| 2023-10-30 | -5.74 |
| 2023-10-27 | -5.60 |
| 2023-10-26 | -8.15 |
| 2023-10-25 | -7.73 |
| 2023-10-24 | -7.16 |
| 2023-10-20 | -6.87 |
| 2023-10-19 | -6.16 |
| 2023-10-18 | -5.03 |
| 2023-10-17 | -4.18 |
| 2023-10-16 | -4.18 |
| 2023-10-13 | -4.89 |
| 2023-10-12 | -0.63 |
| 2023-10-11 | -2.05 |
| 2023-10-10 | -2.33 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -2.05 |
| 2023-10-05 | -4.60 |
| 2023-10-04 | -6.45 |
| 2023-10-03 | -6.31 |
| 2023-09-29 | -5.46 |
| 2023-09-28 | -7.16 |
| 2023-09-27 | -7.44 |
| 2023-09-26 | -7.44 |
| 2023-09-25 | -5.74 |
| 2023-09-22 | -3.89 |
| 2023-09-21 | -5.60 |
| 2023-09-20 | -2.05 |
| 2023-09-19 | -2.62 |
| 2023-09-18 | -3.33 |
| 2023-09-15 | 2.35 |
| 2023-09-14 | -0.06 |
| 2023-09-13 | -1.05 |
| 2023-09-12 | -0.92 |
| 2023-09-11 | 0.33 |
| 2023-09-07 | 1.84 |
| 2023-09-06 | 2.12 |
| 2023-09-05 | 1.02 |
| 2023-09-04 | 3.50 |
| 2023-08-31 | 0.05 |
| 2023-08-30 | 0.46 |
| 2023-08-29 | 2.12 |
| 2023-08-28 | -0.09 |
| 2023-08-25 | -0.64 |
| 2023-08-24 | -0.50 |
| 2023-08-23 | -2.02 |
| 2023-08-22 | -3.40 |
| 2023-08-21 | -4.23 |
| 2023-08-18 | 1.15 |
| 2023-08-17 | 2.40 |
| 2023-08-16 | 1.98 |
| 2023-08-15 | 2.12 |
| 2023-08-14 | 2.26 |
| 2023-08-11 | 10.40 |
| 2023-08-10 | 11.09 |
| 2023-08-09 | 10.81 |
| 2023-08-08 | 10.54 |
| 2023-08-07 | 12.61 |
| 2023-08-04 | 11.50 |
| 2023-08-03 | 12.61 |
| 2023-08-02 | 13.44 |
| 2023-08-01 | 15.92 |
| 2023-07-31 | 15.92 |
| 2023-07-28 | 17.16 |
| 2023-07-27 | 15.37 |
| 2023-07-26 | 14.26 |
| 2023-07-25 | 14.26 |
| 2023-07-24 | 11.50 |
| 2023-07-21 | 12.61 |
| 2023-07-20 | 13.44 |
| 2023-07-19 | 14.13 |
| 2023-07-18 | 13.57 |
| 2023-07-14 | 15.23 |
| 2023-07-13 | 15.64 |
| 2023-07-12 | 14.54 |
| 2023-07-11 | 17.44 |
| 2023-07-10 | 13.85 |
| 2023-07-07 | 11.09 |
| 2023-07-06 | 11.23 |
| 2023-07-05 | 13.71 |
| 2023-07-04 | 15.23 |
| 2023-07-03 | 14.13 |
| 2023-06-30 | 12.06 |
| 2023-06-29 | 12.33 |
| 2023-06-28 | 12.33 |
| 2023-06-27 | 11.50 |
| 2023-06-26 | 7.09 |
| 2023-06-23 | 6.67 |
| 2023-06-21 | 8.61 |
| 2023-06-20 | 16.75 |
| 2023-06-19 | 19.92 |
| 2023-06-16 | 20.47 |
| 2023-06-15 | 19.65 |
| 2023-06-14 | 18.40 |
| 2023-06-13 | 17.16 |
| 2023-06-12 | 17.44 |
| 2023-06-09 | 17.71 |
| 2023-06-08 | 19.65 |
| 2023-06-07 | 15.64 |
| 2023-06-06 | 16.33 |
| 2023-06-05 | 16.06 |
| 2023-06-02 | 16.47 |
| 2023-06-01 | 12.81 |
| 2023-05-31 | 11.51 |
| 2023-05-30 | 14.90 |
| 2023-05-29 | 16.73 |
| 2023-05-25 | 15.55 |
| 2023-05-24 | 24.81 |
| 2023-05-23 | 22.34 |
| 2023-05-22 | 20.77 |
| 2023-05-19 | 20.12 |
| 2023-05-18 | 21.94 |
| 2023-05-17 | 24.42 |
| 2023-05-16 | 27.03 |
| 2023-05-15 | 28.60 |
| 2023-05-12 | 27.29 |
| 2023-05-11 | 27.94 |
| 2023-05-10 | 27.42 |
| 2023-05-09 | 28.33 |
| 2023-05-08 | 32.05 |
| 2023-05-05 | 31.40 |
| 2023-05-04 | 30.03 |
| 2023-05-03 | 28.60 |
| 2023-05-02 | 31.40 |
| 2023-04-28 | 31.73 |
| 2023-04-27 | 31.73 |
| 2023-04-26 | 29.38 |
| 2023-04-25 | 27.94 |
| 2023-04-24 | 27.03 |
| 2023-04-21 | 28.73 |
| 2023-04-20 | 29.38 |
| 2023-04-19 | 27.81 |
| 2023-04-18 | 27.81 |
| 2023-04-17 | 28.99 |
| 2023-04-14 | 29.51 |
| 2023-04-13 | 28.99 |
| 2023-04-12 | 29.64 |
| 2023-04-11 | 31.07 |
| 2023-04-06 | 29.38 |
| 2023-04-04 | 29.51 |
| 2023-04-03 | 30.75 |
| 2023-03-31 | 30.75 |
| 2023-03-30 | 34.99 |
| 2023-03-29 | 29.25 |
| 2023-03-28 | 29.77 |
| 2023-03-27 | 31.07 |
| 2023-03-24 | 32.05 |
| 2023-03-23 | 32.05 |
| 2023-03-22 | 30.42 |
| 2023-03-21 | 27.03 |
| 2023-03-20 | 25.99 |
| 2023-03-17 | 30.42 |
| 2023-03-16 | 27.68 |
| 2023-03-15 | 28.73 |
| 2023-03-14 | 26.51 |
| 2023-03-13 | 28.47 |
| 2023-03-10 | 23.25 |
| 2023-03-09 | 25.86 |
| 2023-03-08 | 28.20 |
| 2023-03-07 | 31.07 |
| 2023-03-06 | 30.42 |
| 2023-03-03 | 29.77 |
| 2023-03-02 | 26.25 |
| 2023-03-01 | 28.33 |
| 2023-02-28 | 28.07 |
| 2023-02-27 | 27.29 |
| 2023-02-24 | 27.29 |
| 2023-02-23 | 28.86 |
| 2023-02-22 | 29.51 |
| 2023-02-21 | 28.47 |
| 2023-02-20 | 28.86 |
| 2023-02-17 | 28.47 |
| 2023-02-16 | 29.77 |
| 2023-02-15 | 30.42 |
| 2023-02-14 | 31.07 |
| 2023-02-13 | 31.73 |
| 2023-02-10 | 35.64 |
| 2023-02-09 | 34.66 |
| 2023-02-08 | 34.33 |
| 2023-02-07 | 30.42 |
| 2023-02-06 | 31.73 |
| 2023-02-03 | 35.31 |
| 2023-02-02 | 34.33 |
| 2023-02-01 | 35.96 |
| 2023-01-31 | 29.51 |
| 2023-01-30 | 31.07 |
| 2023-01-27 | 33.68 |
| 2023-01-26 | 32.05 |
| 2023-01-20 | 26.90 |
| 2023-01-19 | 23.90 |
| 2023-01-18 | 24.29 |
| 2023-01-17 | 20.12 |
| 2023-01-16 | 19.99 |
| 2023-01-13 | 19.60 |
| 2023-01-12 | 18.94 |
| 2023-01-11 | 16.99 |
| 2023-01-10 | 16.99 |
| 2023-01-09 | 20.25 |
| 2023-01-06 | 18.68 |
| 2023-01-05 | 18.68 |
| 2023-01-04 | 16.60 |
| 2023-01-03 | 14.90 |
| 2022-12-30 | 10.86 |
| 2022-12-29 | 9.42 |
| 2022-12-28 | 9.95 |
| 2022-12-23 | 8.38 |
| 2022-12-22 | 8.64 |
| 2022-12-21 | 7.21 |
| 2022-12-20 | 6.29 |
| 2022-12-19 | 8.51 |
| 2022-12-16 | 11.38 |
| 2022-12-15 | 9.55 |
| 2022-12-14 | 10.08 |
| 2022-12-13 | 11.90 |
| 2022-12-12 | 7.34 |
| 2022-12-09 | 10.08 |
| 2022-12-08 | 6.95 |
| 2022-12-07 | 4.21 |
| 2022-12-06 | 4.86 |
| 2022-12-05 | 2.38 |
| 2022-12-02 | -3.75 |
| 2022-12-01 | -2.05 |
| 2022-11-30 | -2.97 |
| 2022-11-29 | -3.23 |
| 2022-11-28 | -4.01 |
| 2022-11-25 | -3.62 |
| 2022-11-24 | -3.88 |
| 2022-11-23 | -4.53 |
| 2022-11-22 | -5.31 |
| 2022-11-21 | -5.05 |
| 2022-11-18 | -5.71 |
| 2022-11-17 | -3.10 |
| 2022-11-16 | -3.62 |
| 2022-11-15 | -1.79 |
| 2022-11-14 | -2.84 |
| 2022-11-11 | -6.88 |
| 2022-11-10 | -11.57 |
| 2022-11-09 | -9.36 |
| 2022-11-08 | -12.36 |
| 2022-11-07 | -11.84 |
| 2022-11-04 | -13.53 |
| 2022-11-03 | -19.27 |
| 2022-11-02 | -17.44 |
| 2022-11-01 | -17.31 |
| 2022-10-31 | -19.01 |
| 2022-10-28 | -17.18 |
| 2022-10-27 | -14.31 |
| 2022-10-26 | -14.44 |
| 2022-10-25 | -14.44 |
| 2022-10-24 | -12.36 |
| 2022-10-21 | -8.57 |
| 2022-10-20 | -8.18 |
| 2022-10-19 | -7.27 |
| 2022-10-18 | -6.10 |
| 2022-10-17 | -7.40 |
| 2022-10-14 | -6.10 |
| 2022-10-13 | -7.01 |
| 2022-10-12 | -6.88 |
| 2022-10-11 | -5.31 |
| 2022-10-10 | -4.14 |
| 2022-10-07 | -2.05 |
| 2022-10-06 | 0.69 |
| 2022-10-05 | 1.08 |
| 2022-10-03 | -0.36 |
| 2022-09-30 | -2.84 |
| 2022-09-29 | -3.23 |
| 2022-09-28 | -1.53 |
| 2022-09-27 | 1.86 |
| 2022-09-26 | 1.86 |
| 2022-09-23 | 4.99 |
| 2022-09-22 | 7.60 |
| 2022-09-21 | 9.68 |
| 2022-09-20 | 10.86 |
| 2022-09-19 | 10.21 |
| 2022-09-16 | 12.16 |
| 2022-09-15 | 13.21 |
| 2022-09-14 | 13.21 |
| 2022-09-13 | 15.68 |
| 2022-09-09 | 14.77 |
| 2022-09-08 | 13.21 |
| 2022-09-07 | 14.77 |
| 2022-09-06 | 17.38 |
| 2022-09-05 | 16.60 |
| 2022-09-02 | 16.34 |
| 2022-09-01 | 17.38 |
| 2022-08-31 | 15.59 |
| 2022-08-30 | 16.49 |
| 2022-08-29 | 15.59 |
| 2022-08-26 | 16.74 |
| 2022-08-25 | 14.06 |
| 2022-08-24 | 15.21 |
| 2022-08-23 | 17.63 |
| 2022-08-22 | 20.06 |
| 2022-08-19 | 20.44 |
| 2022-08-18 | 20.44 |
| 2022-08-17 | 21.33 |
| 2022-08-16 | 21.21 |
| 2022-08-15 | 19.80 |
| 2022-08-12 | 20.95 |
| 2022-08-11 | 19.29 |
| 2022-08-10 | 18.14 |
| 2022-08-09 | 19.42 |
| 2022-08-08 | 18.27 |
| 2022-08-05 | 19.29 |
| 2022-08-04 | 19.55 |
| 2022-08-03 | 18.53 |
| 2022-08-02 | 19.04 |
| 2022-08-01 | 20.57 |
| 2022-07-29 | 20.44 |
| 2022-07-28 | 21.84 |
| 2022-07-27 | 23.12 |
| 2022-07-26 | 24.14 |
| 2022-07-25 | 23.76 |
| 2022-07-22 | 24.01 |
| 2022-07-21 | 24.40 |
| 2022-07-20 | 26.82 |
| 2022-07-19 | 27.91 |
| 2022-07-18 | 28.22 |
| 2022-07-15 | 27.20 |
| 2022-07-14 | 28.22 |
| 2022-07-13 | 30.14 |
| 2022-07-12 | 31.73 |
| 2022-07-11 | 36.20 |
| 2022-07-08 | 39.39 |
| 2022-07-07 | 37.47 |
| 2022-07-06 | 36.84 |
| 2022-07-05 | 38.43 |
| 2022-07-04 | 37.16 |
| 2022-06-30 | 39.07 |
| 2022-06-29 | 38.43 |
| 2022-06-28 | 38.11 |
| 2022-06-27 | 38.43 |
| 2022-06-24 | 36.20 |
| 2022-06-23 | 33.97 |
| 2022-06-22 | 31.73 |
| 2022-06-21 | 31.09 |
| 2022-06-20 | 28.22 |
| 2022-06-17 | 26.95 |
| 2022-06-16 | 27.46 |
| 2022-06-15 | 28.22 |
| 2022-06-14 | 27.59 |
| 2022-06-13 | 28.22 |
| 2022-06-10 | 28.54 |
| 2022-06-09 | 29.82 |
| 2022-06-08 | 28.86 |
| 2022-06-07 | 28.22 |
| 2022-06-06 | 28.86 |
| 2022-06-02 | 28.54 |
| 2022-06-01 | 29.18 |
| 2022-05-31 | 29.82 |
| 2022-05-30 | 29.82 |
| 2022-05-27 | 28.54 |
| 2022-05-26 | 28.22 |
| 2022-05-25 | 28.86 |
| 2022-05-24 | 27.08 |
| 2022-05-23 | 27.59 |
| 2022-05-20 | 26.06 |
| 2022-05-19 | 25.15 |
| 2022-05-18 | 25.15 |
| 2022-05-17 | 23.93 |
| 2022-05-16 | 23.02 |
| 2022-05-13 | 23.93 |
| 2022-05-12 | 23.93 |
| 2022-05-11 | 25.76 |
| 2022-05-10 | 25.45 |
| 2022-05-06 | 27.89 |
| 2022-05-05 | 30.33 |
| 2022-05-04 | 32.15 |
| 2022-05-03 | 31.24 |
| 2022-04-29 | 29.72 |
| 2022-04-28 | 28.80 |
| 2022-04-27 | 26.67 |
| 2022-04-26 | 29.41 |
| 2022-04-25 | 29.72 |
| 2022-04-22 | 27.28 |
| 2022-04-21 | 26.67 |
| 2022-04-20 | 29.11 |
| 2022-04-19 | 30.33 |
| 2022-04-14 | 31.85 |
| 2022-04-13 | 30.33 |
| 2022-04-12 | 31.54 |
| 2022-04-11 | 29.41 |
| 2022-04-08 | 34.59 |
| 2022-04-07 | 35.20 |
| 2022-04-06 | 35.20 |
| 2022-04-04 | 35.50 |
| 2022-04-01 | 33.98 |
| 2022-03-31 | 34.89 |
| 2022-03-30 | 35.50 |
| 2022-03-29 | 34.89 |
| 2022-03-28 | 30.33 |
| 2022-03-25 | 29.72 |
| 2022-03-24 | 29.41 |
| 2022-03-23 | 30.94 |
| 2022-03-22 | 32.76 |
| 2022-03-21 | 30.33 |
| 2022-03-18 | 31.85 |
| 2022-03-17 | 33.68 |
| 2022-03-16 | 18.39 |
| 2022-03-15 | 16.93 |
| 2022-03-14 | 23.63 |
| 2022-03-11 | 31.85 |
| 2022-03-10 | 30.94 |
| 2022-03-09 | 28.20 |
| 2022-03-08 | 29.72 |
| 2022-03-07 | 31.24 |
| 2022-03-04 | 31.54 |
| 2022-03-03 | 30.94 |
| 2022-03-02 | 29.72 |
| 2022-03-01 | 29.72 |
| 2022-02-28 | 30.33 |
| 2022-02-25 | 34.59 |
| 2022-02-24 | 36.11 |
| 2022-02-23 | 39.77 |
| 2022-02-22 | 40.98 |
| 2022-02-21 | 42.51 |
| 2022-02-18 | 44.94 |
| 2022-02-17 | 44.64 |
| 2022-02-16 | 42.51 |
| 2022-02-15 | 42.51 |
| 2022-02-14 | 41.90 |
| 2022-02-11 | 41.90 |
| 2022-02-10 | 45.25 |
| 2022-02-09 | 40.68 |
| 2022-02-08 | 37.94 |
| 2022-02-07 | 38.85 |
| 2022-02-04 | 39.46 |
| 2022-01-31 | 33.98 |
| 2022-01-28 | 34.89 |
| 2022-01-27 | 32.76 |
| 2022-01-26 | 34.29 |
| 2022-01-25 | 30.94 |
| 2022-01-24 | 33.37 |
| 2022-01-21 | 32.76 |
| 2022-01-20 | 26.37 |
| 2022-01-19 | 26.37 |
| 2022-01-18 | 24.54 |
| 2022-01-17 | 24.85 |
| 2022-01-14 | 24.85 |
| 2022-01-13 | 24.54 |
| 2022-01-12 | 25.15 |
| 2022-01-11 | 26.98 |
| 2022-01-10 | 26.06 |
| 2022-01-07 | 26.06 |
| 2022-01-06 | 24.24 |
| 2022-01-05 | 24.85 |
| 2022-01-04 | 25.76 |
| 2022-01-03 | 25.15 |
| 2021-12-31 | 23.63 |
| 2021-12-30 | 23.93 |
| 2021-12-29 | 24.24 |
| 2021-12-28 | 24.24 |
| 2021-12-24 | 22.41 |
| 2021-12-23 | 21.80 |
| 2021-12-22 | 20.83 |
| 2021-12-21 | 21.56 |
| 2021-12-20 | 20.46 |
| 2021-12-17 | 23.02 |
| 2021-12-16 | 22.11 |
| 2021-12-15 | 21.68 |
| 2021-12-14 | 20.22 |
| 2021-12-13 | 21.68 |
| 2021-12-10 | 23.02 |
| 2021-12-09 | 24.85 |
| 2021-12-08 | 22.11 |
| 2021-12-07 | 22.41 |
| 2021-12-06 | 23.93 |
| 2021-12-03 | 23.63 |
| 2021-12-02 | 22.11 |
| 2021-12-01 | 22.11 |
| 2021-11-30 | 23.32 |
| 2021-11-29 | 25.76 |
| 2021-11-26 | 24.54 |
| 2021-11-25 | 27.59 |
| 2021-11-24 | 27.89 |
| 2021-11-23 | 29.11 |
| 2021-11-22 | 28.50 |
| 2021-11-19 | 28.50 |
| 2021-11-18 | 27.89 |
| 2021-11-17 | 27.89 |
| 2021-11-16 | 30.02 |
| 2021-11-15 | 29.11 |
| 2021-11-12 | 30.33 |
| 2021-11-11 | 31.54 |
| 2021-11-10 | 31.85 |
| 2021-11-09 | 29.41 |
| 2021-11-08 | 30.02 |
| 2021-11-05 | 28.80 |
| 2021-11-04 | 32.15 |
| 2021-11-03 | 32.76 |
| 2021-11-02 | 31.54 |
| 2021-11-01 | 33.07 |
| 2021-10-29 | 33.68 |
| 2021-10-28 | 33.68 |
| 2021-10-27 | 33.37 |
| 2021-10-26 | 33.68 |
| 2021-10-25 | 35.81 |
| 2021-10-22 | 36.72 |
| 2021-10-21 | 34.29 |
| 2021-10-20 | 33.98 |
| 2021-10-19 | 33.98 |
| 2021-10-18 | 34.89 |
| 2021-10-15 | 36.42 |
| 2021-10-12 | 33.98 |
| 2021-10-11 | 33.98 |
| 2021-10-08 | 37.63 |
| 2021-10-07 | 36.72 |
| 2021-10-06 | 33.68 |
| 2021-10-05 | 30.33 |
| 2021-10-04 | 29.72 |
| 2021-09-30 | 25.15 |
| 2021-09-29 | 23.63 |
| 2021-09-28 | 23.32 |
| 2021-09-27 | 22.11 |
| 2021-09-24 | 21.80 |
| 2021-09-23 | 23.93 |
| 2021-09-21 | 21.56 |
| 2021-09-20 | 21.50 |
| 2021-09-17 | 31.60 |
| 2021-09-16 | 36.79 |
| 2021-09-15 | 38.42 |
| 2021-09-14 | 40.06 |
| 2021-09-13 | 40.33 |
| 2021-09-10 | 41.97 |
| 2021-09-09 | 39.52 |
| 2021-09-08 | 41.15 |
| 2021-09-07 | 39.52 |
| 2021-09-06 | 40.88 |
| 2021-09-03 | 42.79 |
| 2021-09-02 | 42.52 |
| 2021-09-01 | 43.06 |
| 2021-08-31 | 42.52 |
| 2021-08-30 | 43.06 |
| 2021-08-27 | 42.79 |
| 2021-08-26 | 41.71 |
| 2021-08-25 | 41.98 |
| 2021-08-24 | 40.37 |
| 2021-08-23 | 39.02 |
| 2021-08-20 | 37.68 |
| 2021-08-19 | 37.68 |
| 2021-08-18 | 29.88 |
| 2021-08-17 | 28.27 |
| 2021-08-16 | 28.27 |
| 2021-08-13 | 25.85 |
| 2021-08-12 | 25.58 |
| 2021-08-11 | 24.77 |
| 2021-08-10 | 22.89 |
| 2021-08-09 | 23.96 |
| 2021-08-06 | 22.89 |
| 2021-08-05 | 23.70 |
| 2021-08-04 | 25.85 |
| 2021-08-03 | 26.12 |
| 2021-08-02 | 25.31 |
| 2021-07-30 | 23.16 |
| 2021-07-29 | 25.85 |
| 2021-07-28 | 26.38 |
| 2021-07-27 | 26.38 |
| 2021-07-26 | 28.54 |
| 2021-07-23 | 29.07 |
| 2021-07-22 | 31.23 |
| 2021-07-21 | 29.07 |
| 2021-07-20 | 28.80 |
| 2021-07-19 | 30.15 |
| 2021-07-16 | 31.23 |
| 2021-07-15 | 32.30 |
| 2021-07-14 | 30.69 |
| 2021-07-13 | 33.91 |
| 2021-07-12 | 30.15 |
| 2021-07-09 | 31.49 |
| 2021-07-08 | 33.38 |
| 2021-07-07 | 35.26 |
| 2021-07-06 | 35.53 |
| 2021-07-05 | 36.60 |
| 2021-07-02 | 36.87 |
| 2021-06-30 | 37.68 |
| 2021-06-29 | 35.80 |
| 2021-06-28 | 34.99 |
| 2021-06-25 | 36.33 |
| 2021-06-24 | 37.14 |
| 2021-06-23 | 36.60 |
| 2021-06-22 | 37.14 |
| 2021-06-21 | 36.33 |
| 2021-06-18 | 37.68 |
| 2021-06-17 | 39.56 |
| 2021-06-16 | 40.64 |
| 2021-06-15 | 40.64 |
| 2021-06-11 | 41.44 |
| 2021-06-10 | 41.44 |
| 2021-06-09 | 39.02 |
| 2021-06-08 | 40.37 |
| 2021-06-07 | 40.37 |
| 2021-06-04 | 33.91 |
| 2021-06-03 | 33.11 |
| 2021-06-02 | 33.91 |
| 2021-06-01 | 36.60 |
| 2021-05-31 | 34.45 |
| 2021-05-28 | 38.75 |
| 2021-05-27 | 41.87 |
| 2021-05-26 | 37.98 |
| 2021-05-25 | 37.46 |
| 2021-05-24 | 36.16 |
| 2021-05-21 | 35.12 |
| 2021-05-20 | 36.94 |
| 2021-05-18 | 35.64 |
| 2021-05-17 | 35.12 |
| 2021-05-14 | 32.79 |
| 2021-05-13 | 32.27 |
| 2021-05-12 | 33.31 |
| 2021-05-11 | 35.12 |
| 2021-05-10 | 36.94 |
| 2021-05-07 | 36.42 |
| 2021-05-06 | 35.90 |
| 2021-05-05 | 37.72 |
| 2021-05-04 | 37.98 |
| 2021-05-03 | 36.94 |
| 2021-04-30 | 35.90 |
| 2021-04-29 | 38.24 |
| 2021-04-28 | 35.90 |
| 2021-04-27 | 34.35 |
| 2021-04-26 | 32.79 |
| 2021-04-23 | 33.31 |
| 2021-04-22 | 33.83 |
| 2021-04-21 | 31.75 |
| 2021-04-20 | 34.09 |
| 2021-04-19 | 31.75 |
| 2021-04-16 | 30.71 |
| 2021-04-15 | 30.97 |
| 2021-04-14 | 32.27 |
| 2021-04-13 | 30.97 |
| 2021-04-12 | 29.16 |
| 2021-04-09 | 30.97 |
| 2021-04-08 | 30.97 |
| 2021-04-07 | 31.23 |
| 2021-04-01 | 29.16 |
| 2021-03-31 | 29.94 |
| 2021-03-30 | 33.57 |
| 2021-03-29 | 31.49 |
| 2021-03-26 | 31.75 |
| 2021-03-25 | 26.82 |
| 2021-03-24 | 27.60 |
| 2021-03-23 | 31.23 |
| 2021-03-22 | 32.27 |
| 2021-03-19 | 28.12 |
| 2021-03-18 | 28.90 |
| 2021-03-17 | 21.12 |
| 2021-03-16 | 21.90 |
| 2021-03-15 | 20.08 |
| 2021-03-12 | 22.93 |
| 2021-03-11 | 22.93 |
| 2021-03-10 | 21.64 |
| 2021-03-09 | 22.16 |
| 2021-03-08 | 24.23 |
| 2021-03-05 | 27.08 |
| 2021-03-04 | 27.08 |
| 2021-03-03 | 27.34 |
| 2021-03-02 | 25.79 |
| 2021-03-01 | 27.60 |
| 2021-02-26 | 29.42 |
| 2021-02-25 | 30.71 |
| 2021-02-24 | 24.49 |
| 2021-02-23 | 27.86 |
| 2021-02-22 | 19.82 |
| 2021-02-19 | 20.08 |
| 2021-02-18 | 20.08 |
| 2021-02-17 | 21.12 |
| 2021-02-16 | 19.56 |
| 2021-02-11 | 14.38 |
| 2021-02-10 | 13.86 |
| 2021-02-09 | 6.59 |
| 2021-02-08 | 6.59 |
| 2021-02-05 | 6.59 |
| 2021-02-04 | 6.59 |
| 2021-02-03 | 5.82 |
| 2021-02-02 | 5.82 |
| 2021-02-01 | 5.30 |
| 2021-01-29 | 4.52 |
| 2021-01-28 | 5.82 |
| 2021-01-27 | 7.37 |
| 2021-01-26 | 8.41 |
| 2021-01-25 | 8.93 |
| 2021-01-22 | 9.97 |
| 2021-01-21 | 11.78 |
| 2021-01-20 | 10.74 |
| 2021-01-19 | 10.48 |
| 2021-01-18 | 8.41 |
| 2021-01-15 | 8.41 |
| 2021-01-14 | 9.19 |
| 2021-01-13 | 8.93 |
| 2021-01-12 | 6.34 |
| 2021-01-11 | 4.52 |
| 2021-01-08 | 4.26 |
| 2021-01-07 | 3.12 |
| 2021-01-06 | 2.91 |
| 2021-01-05 | 3.02 |
| 2021-01-04 | 2.29 |
| 2020-12-31 | 1.87 |
| 2020-12-30 | 2.39 |
| 2020-12-29 | 2.60 |
| 2020-12-28 | 2.91 |
| 2020-12-24 | 3.53 |
| 2020-12-23 | 3.22 |
| 2020-12-22 | 3.33 |
| 2020-12-21 | 3.74 |
| 2020-12-18 | 2.91 |
| 2020-12-17 | 3.53 |
| 2020-12-16 | 3.33 |
| 2020-12-15 | 4.52 |
| 2020-12-14 | 6.59 |
| 2020-12-11 | 4.00 |
| 2020-12-10 | 2.81 |
| 2020-12-09 | 3.53 |
| 2020-12-08 | 2.60 |
| 2020-12-07 | 2.81 |
| 2020-12-04 | 3.43 |
| 2020-12-03 | 4.52 |
| 2020-12-02 | 3.74 |
| 2020-12-01 | 4.26 |
| 2020-11-30 | 2.91 |
| 2020-11-27 | 3.74 |
| 2020-11-26 | 4.00 |
| 2020-11-25 | 6.59 |
| 2020-11-24 | 5.82 |
| 2020-11-23 | 8.41 |
| 2020-11-20 | 6.85 |
| 2020-11-19 | 7.63 |
| 2020-11-18 | 8.41 |
| 2020-11-17 | 7.11 |
| 2020-11-16 | 5.30 |
| 2020-11-13 | 7.89 |
| 2020-11-12 | 9.71 |
| 2020-11-11 | 10.74 |
| 2020-11-10 | 9.71 |
| 2020-11-09 | 2.29 |
| 2020-11-06 | 4.00 |
| 2020-11-05 | 3.74 |
| 2020-11-04 | 3.74 |
| 2020-11-03 | 0.53 |
| 2020-11-02 | -0.41 |
| 2020-10-30 | -1.65 |
| 2020-10-29 | 0.01 |
| 2020-10-28 | -0.41 |
| 2020-10-27 | 1.46 |
| 2020-10-23 | 1.87 |
| 2020-10-22 | 1.56 |
| 2020-10-21 | 1.56 |
| 2020-10-20 | 2.19 |
| 2020-10-19 | 2.39 |
| 2020-10-16 | 1.87 |
| 2020-10-15 | 1.77 |
| 2020-10-14 | 4.00 |
| 2020-10-12 | 2.60 |
| 2020-10-09 | 2.50 |
| 2020-10-08 | 4.00 |
| 2020-10-07 | 4.00 |
| 2020-10-06 | 3.74 |
| 2020-10-05 | 2.91 |
| 2020-09-30 | 2.60 |
| 2020-09-29 | 2.19 |
| 2020-09-28 | 2.81 |
| 2020-09-25 | 2.39 |
| 2020-09-24 | 2.81 |
| 2020-09-23 | 4.52 |
| 2020-09-22 | 5.30 |
| 2020-09-21 | 5.82 |
| 2020-09-18 | 7.11 |
| 2020-09-17 | 7.11 |
| 2020-09-16 | 7.89 |
| 2020-09-15 | 8.15 |
| 2020-09-14 | 7.63 |
| 2020-09-11 | 7.37 |
| 2020-09-10 | 6.34 |
| 2020-09-09 | 6.34 |
| 2020-09-08 | 8.15 |
| 2020-09-07 | 6.85 |
| 2020-09-04 | 5.04 |
| 2020-09-03 | 3.22 |
| 2020-09-02 | 2.97 |
| 2020-09-01 | 2.71 |
| 2020-08-31 | 2.46 |
| 2020-08-28 | 1.60 |
| 2020-08-27 | -0.03 |
| 2020-08-26 | 1.95 |
| 2020-08-25 | 1.49 |
| 2020-08-24 | 1.70 |
| 2020-08-21 | 0.48 |
| 2020-08-20 | -1.15 |
| 2020-08-19 | -0.23 |
| 2020-08-18 | 0.07 |
| 2020-08-17 | 0.48 |
| 2020-08-14 | -1.35 |
| 2020-08-13 | -1.86 |
| 2020-08-12 | 0.78 |
| 2020-08-11 | -2.27 |
| 2020-08-10 | -3.69 |
| 2020-08-07 | -4.71 |
| 2020-08-06 | -4.20 |
| 2020-08-05 | -2.07 |
| 2020-08-04 | -3.49 |
| 2020-08-03 | -4.71 |
| 2020-07-31 | -6.23 |
| 2020-07-30 | -6.23 |
| 2020-07-29 | -7.15 |
| 2020-07-28 | -6.74 |
| 2020-07-27 | -6.54 |
| 2020-07-24 | -5.93 |
| 2020-07-23 | -3.59 |
| 2020-07-22 | -2.27 |
| 2020-07-21 | -2.37 |
| 2020-07-20 | 1.95 |
| 2020-07-17 | 0.17 |
| 2020-07-16 | -0.84 |
| 2020-07-15 | 1.70 |
| 2020-07-14 | 2.71 |
| 2020-07-13 | 1.95 |
| 2020-07-10 | 4.24 |
| 2020-07-09 | 1.39 |
| 2020-07-08 | 2.46 |
| 2020-07-07 | 3.99 |
| 2020-07-06 | 6.78 |
| 2020-07-03 | 2.46 |
| 2020-07-02 | 2.46 |
| 2020-06-30 | 1.70 |
| 2020-06-29 | -0.13 |
| 2020-06-26 | 1.19 |
| 2020-06-24 | 2.71 |
| 2020-06-23 | 5.26 |
| 2020-06-22 | 6.78 |
| 2020-06-19 | 7.04 |
| 2020-06-18 | 7.04 |
| 2020-06-17 | 7.55 |
| 2020-06-16 | 5.51 |
| 2020-06-15 | 4.24 |
| 2020-06-12 | 4.49 |
| 2020-06-11 | 4.24 |
| 2020-06-10 | 8.05 |
| 2020-06-09 | 7.80 |
| 2020-06-08 | 5.77 |
| 2020-06-05 | 6.53 |
| 2020-06-04 | 5.00 |
| 2020-06-03 | 4.49 |
| 2020-06-02 | 6.27 |
| 2020-06-01 | 2.21 |
| 2020-05-29 | -6.95 |
| 2020-05-28 | -2.47 |
| 2020-05-27 | -0.74 |
| 2020-05-26 | 0.68 |
| 2020-05-25 | -1.76 |
| 2020-05-22 | -3.44 |
| 2020-05-21 | 2.66 |
| 2020-05-20 | 2.66 |
| 2020-05-19 | 2.42 |
| 2020-05-18 | 1.94 |
| 2020-05-15 | 0.73 |
| 2020-05-14 | 1.21 |
| 2020-05-13 | 3.87 |
| 2020-05-12 | 2.91 |
| 2020-05-11 | 5.81 |
| 2020-05-08 | 5.57 |
| 2020-05-07 | 2.91 |
| 2020-05-06 | 4.12 |
| 2020-05-05 | -0.24 |
| 2020-05-04 | -1.21 |
| 2020-04-29 | 3.15 |
| 2020-04-28 | 1.45 |
| 2020-04-27 | 2.66 |
| 2020-04-24 | 1.45 |
| 2020-04-23 | 2.42 |
| 2020-04-22 | 2.42 |
| 2020-04-21 | 2.42 |
| 2020-04-20 | 5.33 |
| 2020-04-17 | 6.54 |
| 2020-04-16 | 3.15 |
| 2020-04-15 | 5.33 |
| 2020-04-14 | 7.99 |
| 2020-04-09 | 7.51 |
| 2020-04-08 | 4.60 |
| 2020-04-07 | 5.81 |
| 2020-04-06 | 3.63 |
| 2020-04-03 | 0.73 |
| 2020-04-02 | 1.45 |
| 2020-04-01 | -1.21 |
| 2020-03-31 | -0.97 |
| 2020-03-30 | -7.22 |
| 2020-03-27 | -4.89 |
| 2020-03-26 | -6.15 |
| 2020-03-25 | -7.41 |
| 2020-03-24 | -11.38 |
| 2020-03-23 | -14.77 |
| 2020-03-20 | -11.09 |
| 2020-03-19 | -10.12 |
| 2020-03-18 | -4.21 |
| 2020-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy