Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2025-12-24 | -69.94 |
| 2025-12-23 | -69.82 |
| 2025-12-22 | -69.33 |
| 2025-12-19 | -69.09 |
| 2025-12-18 | -69.57 |
| 2025-12-17 | -70.06 |
| 2025-12-16 | -70.67 |
| 2025-12-15 | -70.92 |
| 2025-12-12 | -70.92 |
| 2025-12-11 | -71.04 |
| 2025-12-10 | -71.04 |
| 2025-12-09 | -70.55 |
| 2025-12-08 | -70.43 |
| 2025-12-05 | -70.19 |
| 2025-12-04 | -70.06 |
| 2025-12-03 | -70.06 |
| 2025-12-02 | -69.82 |
| 2025-12-01 | -69.70 |
| 2025-11-28 | -70.31 |
| 2025-11-27 | -70.43 |
| 2025-11-26 | -70.06 |
| 2025-11-25 | -70.43 |
| 2025-11-24 | -69.45 |
| 2025-11-21 | -69.94 |
| 2025-11-20 | -69.33 |
| 2025-11-19 | -69.33 |
| 2025-11-18 | -68.84 |
| 2025-11-17 | -68.72 |
| 2025-11-14 | -67.74 |
| 2025-11-13 | -67.50 |
| 2025-11-12 | -68.11 |
| 2025-11-11 | -68.60 |
| 2025-11-10 | -68.72 |
| 2025-11-07 | -68.47 |
| 2025-11-06 | -68.23 |
| 2025-11-05 | -68.11 |
| 2025-11-04 | -68.35 |
| 2025-11-03 | -68.11 |
| 2025-10-31 | -68.11 |
| 2025-10-30 | -67.50 |
| 2025-10-28 | -66.40 |
| 2025-10-27 | -64.56 |
| 2025-10-24 | -64.08 |
| 2025-10-23 | -65.42 |
| 2025-10-22 | -64.81 |
| 2025-10-21 | -67.99 |
| 2025-10-20 | -67.74 |
| 2025-10-17 | -70.43 |
| 2025-10-16 | -68.47 |
| 2025-10-15 | -69.57 |
| 2025-10-14 | -68.96 |
| 2025-10-13 | -68.23 |
| 2025-10-10 | -72.75 |
| 2025-10-09 | -72.51 |
| 2025-10-08 | -73.00 |
| 2025-10-06 | -72.75 |
| 2025-10-03 | -72.75 |
| 2025-10-02 | -72.75 |
| 2025-09-30 | -73.00 |
| 2025-09-29 | -72.87 |
| 2025-09-26 | -72.87 |
| 2025-09-25 | -73.00 |
| 2025-09-24 | -72.87 |
| 2025-09-23 | -72.87 |
| 2025-09-22 | -73.24 |
| 2025-09-19 | -72.63 |
| 2025-09-18 | -72.26 |
| 2025-09-17 | -72.02 |
| 2025-09-16 | -72.51 |
| 2025-09-15 | -72.63 |
| 2025-09-12 | -72.75 |
| 2025-09-11 | -72.38 |
| 2025-09-10 | -72.51 |
| 2025-09-09 | -72.38 |
| 2025-09-08 | -72.38 |
| 2025-09-05 | -72.75 |
| 2025-09-04 | -72.87 |
| 2025-09-03 | -72.87 |
| 2025-09-02 | -72.38 |
| 2025-09-01 | -72.38 |
| 2025-08-29 | -72.51 |
| 2025-08-28 | -73.12 |
| 2025-08-27 | -73.12 |
| 2025-08-26 | -72.51 |
| 2025-08-25 | -72.14 |
| 2025-08-22 | -72.14 |
| 2025-08-21 | -72.14 |
| 2025-08-20 | -72.38 |
| 2025-08-19 | -71.65 |
| 2025-08-18 | -71.77 |
| 2025-08-15 | -72.38 |
| 2025-08-14 | -72.14 |
| 2025-08-13 | -72.38 |
| 2025-08-12 | -72.51 |
| 2025-08-11 | -72.14 |
| 2025-08-08 | -72.26 |
| 2025-08-07 | -72.14 |
| 2025-08-06 | -71.77 |
| 2025-08-05 | -71.28 |
| 2025-08-04 | -70.92 |
| 2025-08-01 | -70.80 |
| 2025-07-31 | -71.16 |
| 2025-07-30 | -71.16 |
| 2025-07-29 | -69.57 |
| 2025-07-28 | -69.57 |
| 2025-07-25 | -69.70 |
| 2025-07-24 | -69.70 |
| 2025-07-23 | -69.57 |
| 2025-07-22 | -69.70 |
| 2025-07-21 | -70.43 |
| 2025-07-18 | -71.04 |
| 2025-07-17 | -71.04 |
| 2025-07-16 | -71.41 |
| 2025-07-15 | -70.92 |
| 2025-07-14 | -70.80 |
| 2025-07-11 | -70.67 |
| 2025-07-10 | -70.80 |
| 2025-07-09 | -71.90 |
| 2025-07-08 | -72.38 |
| 2025-07-07 | -72.26 |
| 2025-07-04 | -72.51 |
| 2025-07-03 | -72.38 |
| 2025-07-02 | -72.87 |
| 2025-06-30 | -73.12 |
| 2025-06-27 | -72.87 |
| 2025-06-26 | -72.75 |
| 2025-06-25 | -72.26 |
| 2025-06-24 | -72.63 |
| 2025-06-23 | -73.48 |
| 2025-06-20 | -73.36 |
| 2025-06-19 | -73.48 |
| 2025-06-18 | -73.00 |
| 2025-06-17 | -73.00 |
| 2025-06-16 | -72.63 |
| 2025-06-13 | -72.75 |
| 2025-06-12 | -72.26 |
| 2025-06-11 | -72.87 |
| 2025-06-10 | -73.36 |
| 2025-06-09 | -73.36 |
| 2025-06-06 | -73.36 |
| 2025-06-05 | -73.12 |
| 2025-06-04 | -73.12 |
| 2025-06-03 | -73.12 |
| 2025-06-02 | -73.24 |
| 2025-05-30 | -73.36 |
| 2025-05-29 | -73.61 |
| 2025-05-28 | -73.97 |
| 2025-05-27 | -73.48 |
| 2025-05-26 | -73.24 |
| 2025-05-23 | -72.63 |
| 2025-05-22 | -72.14 |
| 2025-05-21 | -73.61 |
| 2025-05-20 | -73.12 |
| 2025-05-19 | -73.12 |
| 2025-05-16 | -73.12 |
| 2025-05-15 | -73.73 |
| 2025-05-14 | -72.14 |
| 2025-05-13 | -71.90 |
| 2025-05-12 | -71.65 |
| 2025-05-09 | -72.02 |
| 2025-05-08 | -71.77 |
| 2025-05-07 | -71.53 |
| 2025-05-06 | -71.53 |
| 2025-05-02 | -71.90 |
| 2025-04-30 | -71.65 |
| 2025-04-29 | -71.90 |
| 2025-04-28 | -73.61 |
| 2025-04-25 | -72.51 |
| 2025-04-24 | -72.75 |
| 2025-04-23 | -72.51 |
| 2025-04-22 | -73.73 |
| 2025-04-17 | -74.34 |
| 2025-04-16 | -75.19 |
| 2025-04-15 | -74.22 |
| 2025-04-14 | -74.58 |
| 2025-04-11 | -74.71 |
| 2025-04-10 | -75.07 |
| 2025-04-09 | -75.19 |
| 2025-04-08 | -74.83 |
| 2025-04-07 | -75.56 |
| 2025-04-03 | -72.38 |
| 2025-04-02 | -72.63 |
| 2025-04-01 | -72.26 |
| 2025-03-31 | -71.28 |
| 2025-03-28 | -70.92 |
| 2025-03-27 | -71.16 |
| 2025-03-26 | -70.80 |
| 2025-03-25 | -71.16 |
| 2025-03-24 | -70.55 |
| 2025-03-21 | -70.55 |
| 2025-03-20 | -70.19 |
| 2025-03-19 | -70.31 |
| 2025-03-18 | -69.94 |
| 2025-03-17 | -69.82 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -70.67 |
| 2025-03-12 | -70.92 |
| 2025-03-11 | -69.33 |
| 2025-03-10 | -71.16 |
| 2025-03-07 | -70.31 |
| 2025-03-06 | -70.06 |
| 2025-03-05 | -70.67 |
| 2025-03-04 | -70.43 |
| 2025-03-03 | -70.19 |
| 2025-02-28 | -70.31 |
| 2025-02-27 | -69.82 |
| 2025-02-26 | -69.82 |
| 2025-02-25 | -70.43 |
| 2025-02-24 | -70.67 |
| 2025-02-21 | -70.31 |
| 2025-02-20 | -70.67 |
| 2025-02-19 | -69.70 |
| 2025-02-18 | -68.47 |
| 2025-02-17 | -68.35 |
| 2025-02-14 | -67.86 |
| 2025-02-13 | -68.47 |
| 2025-02-12 | -67.86 |
| 2025-02-11 | -68.47 |
| 2025-02-10 | -68.35 |
| 2025-02-07 | -68.11 |
| 2025-02-06 | -68.84 |
| 2025-02-05 | -68.96 |
| 2025-02-04 | -67.74 |
| 2025-02-03 | -67.74 |
| 2025-01-28 | -67.99 |
| 2025-01-27 | -68.11 |
| 2025-01-24 | -67.99 |
| 2025-01-23 | -67.99 |
| 2025-01-22 | -67.99 |
| 2025-01-21 | -68.23 |
| 2025-01-20 | -69.09 |
| 2025-01-17 | -68.96 |
| 2025-01-16 | -69.45 |
| 2025-01-15 | -69.94 |
| 2025-01-14 | -69.70 |
| 2025-01-13 | -70.43 |
| 2025-01-10 | -68.60 |
| 2025-01-09 | -67.74 |
| 2025-01-08 | -67.13 |
| 2025-01-07 | -66.40 |
| 2025-01-06 | -69.57 |
| 2025-01-03 | -70.80 |
| 2025-01-02 | -71.16 |
| 2024-12-31 | -70.92 |
| 2024-12-30 | -71.41 |
| 2024-12-27 | -71.53 |
| 2024-12-24 | -72.51 |
| 2024-12-23 | -73.24 |
| 2024-12-20 | -71.90 |
| 2024-12-19 | -72.02 |
| 2024-12-18 | -71.77 |
| 2024-12-17 | -71.65 |
| 2024-12-16 | -72.02 |
| 2024-12-13 | -71.53 |
| 2024-12-12 | -71.28 |
| 2024-12-11 | -71.04 |
| 2024-12-10 | -70.92 |
| 2024-12-09 | -70.06 |
| 2024-12-06 | -70.06 |
| 2024-12-05 | -70.67 |
| 2024-12-04 | -70.55 |
| 2024-12-03 | -70.43 |
| 2024-12-02 | -70.80 |
| 2024-11-29 | -70.43 |
| 2024-11-28 | -70.19 |
| 2024-11-27 | -70.67 |
| 2024-11-26 | -71.41 |
| 2024-11-25 | -69.82 |
| 2024-11-22 | -71.65 |
| 2024-11-21 | -70.92 |
| 2024-11-20 | -71.04 |
| 2024-11-19 | -71.16 |
| 2024-11-18 | -71.28 |
| 2024-11-15 | -71.04 |
| 2024-11-14 | -71.04 |
| 2024-11-13 | -70.06 |
| 2024-11-12 | -69.45 |
| 2024-11-11 | -69.21 |
| 2024-11-08 | -68.23 |
| 2024-11-07 | -68.23 |
| 2024-11-06 | -68.96 |
| 2024-11-05 | -69.45 |
| 2024-11-04 | -68.23 |
| 2024-11-01 | -68.47 |
| 2024-10-31 | -68.60 |
| 2024-10-30 | -69.09 |
| 2024-10-29 | -68.84 |
| 2024-10-28 | -67.74 |
| 2024-10-25 | -68.96 |
| 2024-10-24 | -69.94 |
| 2024-10-23 | -68.47 |
| 2024-10-22 | -68.35 |
| 2024-10-21 | -69.21 |
| 2024-10-18 | -67.62 |
| 2024-10-17 | -67.99 |
| 2024-10-16 | -65.66 |
| 2024-10-15 | -68.23 |
| 2024-10-14 | -65.18 |
| 2024-10-10 | -64.81 |
| 2024-10-09 | -65.54 |
| 2024-10-08 | -64.08 |
| 2024-10-07 | -56.87 |
| 2024-10-04 | -58.70 |
| 2024-10-03 | -59.07 |
| 2024-10-02 | -56.62 |
| 2024-09-30 | -59.31 |
| 2024-09-27 | -63.22 |
| 2024-09-26 | -65.79 |
| 2024-09-25 | -68.35 |
| 2024-09-24 | -68.60 |
| 2024-09-23 | -70.67 |
| 2024-09-20 | -68.72 |
| 2024-09-19 | -69.09 |
| 2024-09-17 | -70.55 |
| 2024-09-16 | -70.80 |
| 2024-09-13 | -70.31 |
| 2024-09-12 | -70.31 |
| 2024-09-11 | -69.70 |
| 2024-09-10 | -69.33 |
| 2024-09-09 | -68.60 |
| 2024-09-05 | -69.33 |
| 2024-09-04 | -69.21 |
| 2024-09-03 | -69.33 |
| 2024-09-02 | -68.47 |
| 2024-08-30 | -67.50 |
| 2024-08-29 | -70.06 |
| 2024-08-28 | -69.82 |
| 2024-08-27 | -68.23 |
| 2024-08-26 | -67.86 |
| 2024-08-23 | -68.23 |
| 2024-08-22 | -67.25 |
| 2024-08-21 | -67.37 |
| 2024-08-20 | -67.62 |
| 2024-08-19 | -68.23 |
| 2024-08-16 | -69.21 |
| 2024-08-15 | -67.74 |
| 2024-08-14 | -66.52 |
| 2024-08-13 | -66.52 |
| 2024-08-12 | -67.50 |
| 2024-08-09 | -68.11 |
| 2024-08-08 | -69.21 |
| 2024-08-07 | -69.45 |
| 2024-08-06 | -69.45 |
| 2024-08-05 | -71.04 |
| 2024-08-02 | -69.94 |
| 2024-08-01 | -69.33 |
| 2024-07-31 | -69.09 |
| 2024-07-30 | -69.70 |
| 2024-07-29 | -69.45 |
| 2024-07-26 | -68.47 |
| 2024-07-25 | -69.45 |
| 2024-07-24 | -67.62 |
| 2024-07-23 | -68.35 |
| 2024-07-22 | -67.50 |
| 2024-07-19 | -65.05 |
| 2024-07-18 | -65.05 |
| 2024-07-17 | -66.03 |
| 2024-07-16 | -64.81 |
| 2024-07-15 | -65.79 |
| 2024-07-12 | -65.79 |
| 2024-07-11 | -67.62 |
| 2024-07-10 | -68.84 |
| 2024-07-09 | -67.37 |
| 2024-07-08 | -67.62 |
| 2024-07-05 | -66.40 |
| 2024-07-04 | -66.40 |
| 2024-07-03 | -66.15 |
| 2024-07-02 | -67.37 |
| 2024-06-28 | -67.37 |
| 2024-06-27 | -67.50 |
| 2024-06-26 | -66.40 |
| 2024-06-25 | -65.54 |
| 2024-06-24 | -66.15 |
| 2024-06-21 | -66.27 |
| 2024-06-20 | -64.69 |
| 2024-06-19 | -63.59 |
| 2024-06-18 | -65.66 |
| 2024-06-17 | -65.05 |
| 2024-06-14 | -64.20 |
| 2024-06-13 | -63.83 |
| 2024-06-12 | -62.24 |
| 2024-06-11 | -62.00 |
| 2024-06-07 | -62.00 |
| 2024-06-06 | -62.12 |
| 2024-06-05 | -61.88 |
| 2024-06-04 | -62.00 |
| 2024-06-03 | -61.75 |
| 2024-05-31 | -61.75 |
| 2024-05-30 | -62.73 |
| 2024-05-29 | -61.26 |
| 2024-05-28 | -60.78 |
| 2024-05-27 | -60.78 |
| 2024-05-24 | -60.78 |
| 2024-05-23 | -59.80 |
| 2024-05-22 | -57.35 |
| 2024-05-21 | -59.43 |
| 2024-05-20 | -57.48 |
| 2024-05-17 | -58.33 |
| 2024-05-16 | -60.78 |
| 2024-05-14 | -63.59 |
| 2024-05-13 | -61.88 |
| 2024-05-10 | -61.63 |
| 2024-05-09 | -63.59 |
| 2024-05-08 | -65.42 |
| 2024-05-07 | -63.71 |
| 2024-05-06 | -64.44 |
| 2024-05-03 | -62.85 |
| 2024-05-02 | -66.15 |
| 2024-04-30 | -67.50 |
| 2024-04-29 | -67.62 |
| 2024-04-26 | -68.84 |
| 2024-04-25 | -70.31 |
| 2024-04-24 | -70.92 |
| 2024-04-23 | -72.26 |
| 2024-04-22 | -72.14 |
| 2024-04-19 | -73.00 |
| 2024-04-18 | -72.38 |
| 2024-04-17 | -72.02 |
| 2024-04-16 | -71.90 |
| 2024-04-15 | -72.02 |
| 2024-04-12 | -71.90 |
| 2024-04-11 | -71.28 |
| 2024-04-10 | -70.92 |
| 2024-04-09 | -70.06 |
| 2024-04-08 | -70.19 |
| 2024-04-05 | -69.45 |
| 2024-04-03 | -70.19 |
| 2024-04-02 | -67.74 |
| 2024-03-28 | -70.06 |
| 2024-03-27 | -69.45 |
| 2024-03-26 | -67.62 |
| 2024-03-25 | -66.89 |
| 2024-03-22 | -67.62 |
| 2024-03-21 | -67.37 |
| 2024-03-20 | -67.37 |
| 2024-03-19 | -66.89 |
| 2024-03-18 | -66.89 |
| 2024-03-15 | -67.01 |
| 2024-03-14 | -67.13 |
| 2024-03-13 | -66.40 |
| 2024-03-12 | -65.91 |
| 2024-03-11 | -66.52 |
| 2024-03-08 | -67.01 |
| 2024-03-07 | -67.50 |
| 2024-03-06 | -67.01 |
| 2024-03-05 | -67.50 |
| 2024-03-04 | -66.27 |
| 2024-03-01 | -65.91 |
| 2024-02-29 | -66.76 |
| 2024-02-28 | -66.27 |
| 2024-02-27 | -64.56 |
| 2024-02-26 | -65.05 |
| 2024-02-23 | -65.91 |
| 2024-02-22 | -65.18 |
| 2024-02-21 | -65.79 |
| 2024-02-20 | -66.76 |
| 2024-02-19 | -66.40 |
| 2024-02-16 | -64.93 |
| 2024-02-15 | -67.62 |
| 2024-02-14 | -67.37 |
| 2024-02-09 | -68.23 |
| 2024-02-08 | -67.74 |
| 2024-02-07 | -68.11 |
| 2024-02-06 | -66.76 |
| 2024-02-05 | -68.72 |
| 2024-02-02 | -68.60 |
| 2024-02-01 | -68.23 |
| 2024-01-31 | -67.50 |
| 2024-01-30 | -67.25 |
| 2024-01-29 | -68.11 |
| 2024-01-26 | -68.23 |
| 2024-01-25 | -68.23 |
| 2024-01-24 | -71.16 |
| 2024-01-23 | -71.04 |
| 2024-01-22 | -71.77 |
| 2024-01-19 | -70.92 |
| 2024-01-18 | -70.92 |
| 2024-01-17 | -71.28 |
| 2024-01-16 | -68.84 |
| 2024-01-15 | -68.47 |
| 2024-01-12 | -68.23 |
| 2024-01-11 | -68.11 |
| 2024-01-10 | -68.23 |
| 2024-01-09 | -68.23 |
| 2024-01-08 | -67.62 |
| 2024-01-05 | -68.23 |
| 2024-01-04 | -67.86 |
| 2024-01-03 | -67.62 |
| 2024-01-02 | -67.37 |
| 2023-12-29 | -65.91 |
| 2023-12-28 | -66.03 |
| 2023-12-27 | -68.11 |
| 2023-12-22 | -68.84 |
| 2023-12-21 | -70.19 |
| 2023-12-20 | -71.77 |
| 2023-12-19 | -73.12 |
| 2023-12-18 | -72.38 |
| 2023-12-15 | -71.90 |
| 2023-12-14 | -72.87 |
| 2023-12-13 | -72.87 |
| 2023-12-12 | -71.41 |
| 2023-12-11 | -71.90 |
| 2023-12-08 | -70.92 |
| 2023-12-07 | -70.31 |
| 2023-12-06 | -69.94 |
| 2023-12-05 | -68.84 |
| 2023-12-04 | -69.09 |
| 2023-12-01 | -69.70 |
| 2023-11-30 | -67.62 |
| 2023-11-29 | -66.89 |
| 2023-11-28 | -66.15 |
| 2023-11-27 | -66.15 |
| 2023-11-24 | -66.27 |
| 2023-11-23 | -65.54 |
| 2023-11-22 | -67.40 |
| 2023-11-21 | -66.01 |
| 2023-11-20 | -66.82 |
| 2023-11-17 | -67.98 |
| 2023-11-16 | -66.01 |
| 2023-11-15 | -65.08 |
| 2023-11-14 | -65.43 |
| 2023-11-13 | -64.61 |
| 2023-11-10 | -65.08 |
| 2023-11-09 | -65.19 |
| 2023-11-08 | -61.71 |
| 2023-11-07 | -63.22 |
| 2023-11-06 | -61.95 |
| 2023-11-03 | -63.22 |
| 2023-11-02 | -63.45 |
| 2023-11-01 | -62.53 |
| 2023-10-31 | -63.34 |
| 2023-10-30 | -62.99 |
| 2023-10-27 | -64.03 |
| 2023-10-26 | -65.43 |
| 2023-10-25 | -65.54 |
| 2023-10-24 | -64.27 |
| 2023-10-20 | -62.53 |
| 2023-10-19 | -63.22 |
| 2023-10-18 | -61.60 |
| 2023-10-17 | -61.71 |
| 2023-10-16 | -60.67 |
| 2023-10-13 | -61.25 |
| 2023-10-12 | -61.48 |
| 2023-10-11 | -58.81 |
| 2023-10-10 | -59.39 |
| 2023-10-09 | -60.09 |
| 2023-10-06 | -62.29 |
| 2023-10-05 | -63.34 |
| 2023-10-04 | -62.99 |
| 2023-10-03 | -63.34 |
| 2023-09-29 | -62.87 |
| 2023-09-28 | -64.03 |
| 2023-09-27 | -63.34 |
| 2023-09-26 | -64.15 |
| 2023-09-25 | -63.34 |
| 2023-09-22 | -63.57 |
| 2023-09-21 | -66.12 |
| 2023-09-20 | -64.73 |
| 2023-09-19 | -64.96 |
| 2023-09-18 | -62.06 |
| 2023-09-15 | -59.86 |
| 2023-09-14 | -58.23 |
| 2023-09-13 | -58.00 |
| 2023-09-12 | -57.77 |
| 2023-09-11 | -56.49 |
| 2023-09-07 | -55.80 |
| 2023-09-06 | -52.08 |
| 2023-09-05 | -55.91 |
| 2023-09-04 | -51.16 |
| 2023-08-31 | -54.52 |
| 2023-08-30 | -51.85 |
| 2023-08-29 | -50.46 |
| 2023-08-28 | -52.08 |
| 2023-08-25 | -51.50 |
| 2023-08-24 | -52.08 |
| 2023-08-23 | -53.59 |
| 2023-08-22 | -53.82 |
| 2023-08-21 | -54.52 |
| 2023-08-18 | -54.75 |
| 2023-08-17 | -54.87 |
| 2023-08-16 | -53.82 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -56.61 |
| 2023-08-11 | -54.40 |
| 2023-08-10 | -56.14 |
| 2023-08-09 | -56.49 |
| 2023-08-08 | -56.14 |
| 2023-08-07 | -54.29 |
| 2023-08-04 | -52.78 |
| 2023-08-03 | -51.04 |
| 2023-08-02 | -52.20 |
| 2023-08-01 | -52.55 |
| 2023-07-31 | -49.65 |
| 2023-07-28 | -48.95 |
| 2023-07-27 | -48.14 |
| 2023-07-26 | -51.74 |
| 2023-07-25 | -53.01 |
| 2023-07-24 | -61.25 |
| 2023-07-21 | -59.28 |
| 2023-07-20 | -59.28 |
| 2023-07-19 | -58.81 |
| 2023-07-18 | -59.62 |
| 2023-07-14 | -57.65 |
| 2023-07-13 | -56.49 |
| 2023-07-12 | -57.88 |
| 2023-07-11 | -57.65 |
| 2023-07-10 | -57.07 |
| 2023-07-07 | -57.07 |
| 2023-07-06 | -57.07 |
| 2023-07-05 | -54.98 |
| 2023-07-04 | -54.17 |
| 2023-07-03 | -53.94 |
| 2023-06-30 | -54.98 |
| 2023-06-29 | -55.22 |
| 2023-06-28 | -53.36 |
| 2023-06-27 | -53.13 |
| 2023-06-26 | -56.49 |
| 2023-06-23 | -57.07 |
| 2023-06-21 | -55.91 |
| 2023-06-20 | -54.98 |
| 2023-06-19 | -52.66 |
| 2023-06-16 | -50.31 |
| 2023-06-15 | -50.54 |
| 2023-06-14 | -51.54 |
| 2023-06-13 | -51.54 |
| 2023-06-12 | -53.00 |
| 2023-06-09 | -51.21 |
| 2023-06-08 | -50.20 |
| 2023-06-07 | -50.87 |
| 2023-06-06 | -50.65 |
| 2023-06-05 | -51.66 |
| 2023-06-02 | -50.76 |
| 2023-06-01 | -54.90 |
| 2023-05-31 | -55.13 |
| 2023-05-30 | -53.56 |
| 2023-05-29 | -54.79 |
| 2023-05-25 | -54.79 |
| 2023-05-24 | -54.01 |
| 2023-05-23 | -53.22 |
| 2023-05-22 | -52.22 |
| 2023-05-19 | -52.10 |
| 2023-05-18 | -51.54 |
| 2023-05-17 | -52.10 |
| 2023-05-16 | -50.31 |
| 2023-05-15 | -49.31 |
| 2023-05-12 | -50.20 |
| 2023-05-11 | -48.63 |
| 2023-05-10 | -48.97 |
| 2023-05-09 | -47.85 |
| 2023-05-08 | -44.83 |
| 2023-05-05 | -43.15 |
| 2023-05-04 | -45.39 |
| 2023-05-03 | -47.07 |
| 2023-05-02 | -44.16 |
| 2023-04-28 | -43.38 |
| 2023-04-27 | -44.38 |
| 2023-04-26 | -44.83 |
| 2023-04-25 | -45.28 |
| 2023-04-24 | -44.83 |
| 2023-04-21 | -43.60 |
| 2023-04-20 | -41.92 |
| 2023-04-19 | -41.02 |
| 2023-04-18 | -37.89 |
| 2023-04-17 | -37.11 |
| 2023-04-14 | -37.11 |
| 2023-04-13 | -35.65 |
| 2023-04-12 | -36.10 |
| 2023-04-11 | -37.33 |
| 2023-04-06 | -41.58 |
| 2023-04-04 | -38.00 |
| 2023-04-03 | -35.43 |
| 2023-03-31 | -36.32 |
| 2023-03-30 | -31.18 |
| 2023-03-29 | -38.56 |
| 2023-03-28 | -37.89 |
| 2023-03-27 | -37.33 |
| 2023-03-24 | -34.42 |
| 2023-03-23 | -38.56 |
| 2023-03-22 | -36.21 |
| 2023-03-21 | -40.58 |
| 2023-03-20 | -42.03 |
| 2023-03-17 | -39.79 |
| 2023-03-16 | -42.93 |
| 2023-03-15 | -41.14 |
| 2023-03-14 | -42.82 |
| 2023-03-13 | -38.67 |
| 2023-03-10 | -38.00 |
| 2023-03-09 | -36.77 |
| 2023-03-08 | -36.77 |
| 2023-03-07 | -35.88 |
| 2023-03-06 | -35.88 |
| 2023-03-03 | -32.07 |
| 2023-03-02 | -32.18 |
| 2023-03-01 | -31.62 |
| 2023-02-28 | -35.54 |
| 2023-02-27 | -34.31 |
| 2023-02-24 | -35.65 |
| 2023-02-23 | -32.97 |
| 2023-02-22 | -33.64 |
| 2023-02-21 | -31.74 |
| 2023-02-20 | -31.29 |
| 2023-02-17 | -34.42 |
| 2023-02-16 | -33.19 |
| 2023-02-15 | -36.66 |
| 2023-02-14 | -34.87 |
| 2023-02-13 | -33.19 |
| 2023-02-10 | -37.44 |
| 2023-02-09 | -32.63 |
| 2023-02-08 | -33.08 |
| 2023-02-07 | -32.07 |
| 2023-02-06 | -33.53 |
| 2023-02-03 | -31.51 |
| 2023-02-02 | -28.49 |
| 2023-02-01 | -27.04 |
| 2023-01-31 | -27.37 |
| 2023-01-30 | -25.13 |
| 2023-01-27 | -19.76 |
| 2023-01-26 | -21.22 |
| 2023-01-20 | -23.23 |
| 2023-01-19 | -26.14 |
| 2023-01-18 | -27.60 |
| 2023-01-17 | -24.91 |
| 2023-01-16 | -24.02 |
| 2023-01-13 | -22.11 |
| 2023-01-12 | -23.68 |
| 2023-01-11 | -20.55 |
| 2023-01-10 | -18.08 |
| 2023-01-09 | -17.86 |
| 2023-01-06 | -14.84 |
| 2023-01-05 | -19.76 |
| 2023-01-04 | -20.99 |
| 2023-01-03 | -26.37 |
| 2022-12-30 | -27.71 |
| 2022-12-29 | -30.51 |
| 2022-12-28 | -29.83 |
| 2022-12-23 | -26.70 |
| 2022-12-22 | -27.48 |
| 2022-12-21 | -25.13 |
| 2022-12-20 | -24.69 |
| 2022-12-19 | -16.74 |
| 2022-12-16 | -17.30 |
| 2022-12-15 | -22.67 |
| 2022-12-14 | -21.11 |
| 2022-12-13 | -19.43 |
| 2022-12-12 | -14.73 |
| 2022-12-09 | -3.98 |
| 2022-12-08 | -15.40 |
| 2022-12-07 | -22.00 |
| 2022-12-06 | -17.19 |
| 2022-12-05 | -20.32 |
| 2022-12-02 | -36.44 |
| 2022-12-01 | -30.84 |
| 2022-11-30 | -45.95 |
| 2022-11-29 | -46.96 |
| 2022-11-28 | -54.79 |
| 2022-11-25 | -50.98 |
| 2022-11-24 | -51.54 |
| 2022-11-23 | -54.90 |
| 2022-11-22 | -55.01 |
| 2022-11-21 | -51.87 |
| 2022-11-18 | -51.11 |
| 2022-11-17 | -50.25 |
| 2022-11-16 | -49.38 |
| 2022-11-15 | -43.76 |
| 2022-11-14 | -49.06 |
| 2022-11-11 | -53.60 |
| 2022-11-10 | -64.42 |
| 2022-11-09 | -63.87 |
| 2022-11-08 | -64.96 |
| 2022-11-07 | -63.44 |
| 2022-11-04 | -67.55 |
| 2022-11-03 | -70.69 |
| 2022-11-02 | -70.15 |
| 2022-11-01 | -72.64 |
| 2022-10-31 | -73.83 |
| 2022-10-28 | -71.88 |
| 2022-10-27 | -70.90 |
| 2022-10-26 | -69.93 |
| 2022-10-25 | -71.55 |
| 2022-10-24 | -71.34 |
| 2022-10-21 | -69.50 |
| 2022-10-20 | -69.61 |
| 2022-10-19 | -67.88 |
| 2022-10-18 | -67.12 |
| 2022-10-17 | -66.15 |
| 2022-10-14 | -66.15 |
| 2022-10-13 | -70.04 |
| 2022-10-12 | -68.42 |
| 2022-10-11 | -67.66 |
| 2022-10-10 | -66.47 |
| 2022-10-07 | -64.96 |
| 2022-10-06 | -63.33 |
| 2022-10-05 | -61.28 |
| 2022-10-03 | -62.90 |
| 2022-09-30 | -64.31 |
| 2022-09-29 | -66.15 |
| 2022-09-28 | -62.25 |
| 2022-09-27 | -59.44 |
| 2022-09-26 | -61.06 |
| 2022-09-23 | -60.52 |
| 2022-09-22 | -59.44 |
| 2022-09-21 | -58.03 |
| 2022-09-20 | -56.30 |
| 2022-09-19 | -55.55 |
| 2022-09-16 | -53.49 |
| 2022-09-15 | -53.27 |
| 2022-09-14 | -54.14 |
| 2022-09-13 | -53.38 |
| 2022-09-09 | -52.73 |
| 2022-09-08 | -56.30 |
| 2022-09-07 | -55.87 |
| 2022-09-06 | -55.87 |
| 2022-09-05 | -57.17 |
| 2022-09-02 | -55.87 |
| 2022-09-01 | -53.17 |
| 2022-08-31 | -53.71 |
| 2022-08-30 | -55.76 |
| 2022-08-29 | -55.01 |
| 2022-08-26 | -52.84 |
| 2022-08-25 | -54.79 |
| 2022-08-24 | -55.65 |
| 2022-08-23 | -54.68 |
| 2022-08-22 | -54.03 |
| 2022-08-19 | -56.09 |
| 2022-08-18 | -57.17 |
| 2022-08-17 | -56.41 |
| 2022-08-16 | -56.30 |
| 2022-08-15 | -56.41 |
| 2022-08-12 | -55.76 |
| 2022-08-11 | -56.63 |
| 2022-08-10 | -58.25 |
| 2022-08-09 | -56.52 |
| 2022-08-08 | -55.98 |
| 2022-08-05 | -55.76 |
| 2022-08-04 | -58.03 |
| 2022-08-03 | -58.68 |
| 2022-08-02 | -58.03 |
| 2022-08-01 | -59.33 |
| 2022-07-29 | -55.65 |
| 2022-07-28 | -52.63 |
| 2022-07-27 | -54.14 |
| 2022-07-26 | -48.62 |
| 2022-07-25 | -52.19 |
| 2022-07-22 | -54.14 |
| 2022-07-21 | -53.71 |
| 2022-07-20 | -51.65 |
| 2022-07-19 | -52.52 |
| 2022-07-18 | -53.27 |
| 2022-07-15 | -54.79 |
| 2022-07-14 | -51.54 |
| 2022-07-13 | -52.19 |
| 2022-07-12 | -51.33 |
| 2022-07-11 | -50.79 |
| 2022-07-08 | -46.79 |
| 2022-07-07 | -47.87 |
| 2022-07-06 | -45.81 |
| 2022-07-05 | -44.51 |
| 2022-07-04 | -42.89 |
| 2022-06-30 | -42.46 |
| 2022-06-29 | -37.70 |
| 2022-06-28 | -35.32 |
| 2022-06-27 | -33.70 |
| 2022-06-24 | -31.10 |
| 2022-06-23 | -30.13 |
| 2022-06-22 | -28.83 |
| 2022-06-21 | -27.21 |
| 2022-06-20 | -32.72 |
| 2022-06-17 | -37.37 |
| 2022-06-16 | -34.89 |
| 2022-06-15 | -32.31 |
| 2022-06-14 | -34.58 |
| 2022-06-13 | -33.34 |
| 2022-06-10 | -27.46 |
| 2022-06-09 | -28.70 |
| 2022-06-08 | -30.56 |
| 2022-06-07 | -32.52 |
| 2022-06-06 | -37.37 |
| 2022-06-02 | -37.26 |
| 2022-06-01 | -35.10 |
| 2022-05-31 | -35.82 |
| 2022-05-30 | -39.33 |
| 2022-05-27 | -39.33 |
| 2022-05-26 | -40.15 |
| 2022-05-25 | -39.02 |
| 2022-05-24 | -38.92 |
| 2022-05-23 | -37.06 |
| 2022-05-20 | -37.47 |
| 2022-05-19 | -35.72 |
| 2022-05-18 | -35.41 |
| 2022-05-17 | -36.34 |
| 2022-05-16 | -36.95 |
| 2022-05-13 | -37.88 |
| 2022-05-12 | -45.31 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -26.22 |
| 2022-05-06 | -23.13 |
| 2022-05-05 | -17.14 |
| 2022-05-04 | -16.73 |
| 2022-05-03 | -14.15 |
| 2022-04-29 | -13.33 |
| 2022-04-28 | -20.03 |
| 2022-04-27 | -23.23 |
| 2022-04-26 | -23.54 |
| 2022-04-25 | -26.02 |
| 2022-04-22 | -23.03 |
| 2022-04-21 | -23.44 |
| 2022-04-20 | -20.55 |
| 2022-04-19 | -16.11 |
| 2022-04-14 | -14.36 |
| 2022-04-13 | -18.49 |
| 2022-04-12 | -18.28 |
| 2022-04-11 | -20.55 |
| 2022-04-08 | -8.99 |
| 2022-04-07 | -13.22 |
| 2022-04-06 | -10.64 |
| 2022-04-04 | -19.10 |
| 2022-04-01 | -28.49 |
| 2022-03-31 | -35.72 |
| 2022-03-30 | -36.13 |
| 2022-03-29 | -41.80 |
| 2022-03-28 | -40.15 |
| 2022-03-25 | -38.09 |
| 2022-03-24 | -27.26 |
| 2022-03-23 | -22.30 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -23.13 |
| 2022-03-18 | -19.72 |
| 2022-03-17 | -7.13 |
| 2022-03-16 | -30.14 |
| 2022-03-15 | -36.54 |
| 2022-03-14 | -28.91 |
| 2022-03-11 | -7.13 |
| 2022-03-10 | -0.94 |
| 2022-03-09 | 1.12 |
| 2022-03-08 | 0.81 |
| 2022-03-07 | 17.63 |
| 2022-03-04 | 26.09 |
| 2022-03-03 | 32.49 |
| 2022-03-02 | 32.90 |
| 2022-03-01 | 39.30 |
| 2022-02-28 | 40.74 |
| 2022-02-25 | 45.90 |
| 2022-02-24 | 57.66 |
| 2022-02-23 | 64.06 |
| 2022-02-22 | 63.65 |
| 2022-02-21 | 71.08 |
| 2022-02-18 | 73.97 |
| 2022-02-17 | 72.11 |
| 2022-02-16 | 76.03 |
| 2022-02-15 | 74.17 |
| 2022-02-14 | 81.19 |
| 2022-02-11 | 89.24 |
| 2022-02-10 | 80.16 |
| 2022-02-09 | 77.48 |
| 2022-02-08 | 70.05 |
| 2022-02-07 | 84.70 |
| 2022-02-04 | 72.52 |
| 2022-01-31 | 68.40 |
| 2022-01-28 | 62.41 |
| 2022-01-27 | 63.24 |
| 2022-01-26 | 69.01 |
| 2022-01-25 | 70.87 |
| 2022-01-24 | 67.78 |
| 2022-01-21 | 67.36 |
| 2022-01-20 | 69.01 |
| 2022-01-19 | 45.49 |
| 2022-01-18 | 38.88 |
| 2022-01-17 | 41.15 |
| 2022-01-14 | 48.79 |
| 2022-01-13 | 47.35 |
| 2022-01-12 | 58.49 |
| 2022-01-11 | 63.65 |
| 2022-01-10 | 59.52 |
| 2022-01-07 | 48.38 |
| 2022-01-06 | 42.19 |
| 2022-01-05 | 48.58 |
| 2022-01-04 | 54.36 |
| 2022-01-03 | 45.28 |
| 2021-12-31 | 49.62 |
| 2021-12-30 | 49.62 |
| 2021-12-29 | 45.90 |
| 2021-12-28 | 49.41 |
| 2021-12-24 | 47.55 |
| 2021-12-23 | 53.95 |
| 2021-12-22 | 48.58 |
| 2021-12-21 | 47.35 |
| 2021-12-20 | 38.47 |
| 2021-12-17 | 42.19 |
| 2021-12-16 | 44.46 |
| 2021-12-15 | 41.15 |
| 2021-12-14 | 41.15 |
| 2021-12-13 | 56.63 |
| 2021-12-10 | 60.55 |
| 2021-12-09 | 66.33 |
| 2021-12-08 | 61.59 |
| 2021-12-07 | 62.82 |
| 2021-12-06 | 55.60 |
| 2021-12-03 | 64.27 |
| 2021-12-02 | 70.05 |
| 2021-12-01 | 69.22 |
| 2021-11-30 | 62.41 |
| 2021-11-29 | 71.49 |
| 2021-11-26 | 76.24 |
| 2021-11-25 | 82.02 |
| 2021-11-24 | 75.21 |
| 2021-11-23 | 75.21 |
| 2021-11-22 | 80.98 |
| 2021-11-19 | 84.80 |
| 2021-11-18 | 71.29 |
| 2021-11-17 | 76.82 |
| 2021-11-16 | 84.19 |
| 2021-11-15 | 71.09 |
| 2021-11-12 | 73.95 |
| 2021-11-11 | 81.12 |
| 2021-11-10 | 78.05 |
| 2021-11-09 | 63.11 |
| 2021-11-08 | 62.09 |
| 2021-11-05 | 68.02 |
| 2021-11-04 | 76.82 |
| 2021-11-03 | 84.60 |
| 2021-11-02 | 79.07 |
| 2021-11-01 | 82.55 |
| 2021-10-29 | 80.09 |
| 2021-10-28 | 78.46 |
| 2021-10-27 | 79.07 |
| 2021-10-26 | 82.35 |
| 2021-10-25 | 88.08 |
| 2021-10-22 | 95.03 |
| 2021-10-21 | 92.58 |
| 2021-10-20 | 76.62 |
| 2021-10-19 | 55.13 |
| 2021-10-18 | 57.38 |
| 2021-10-15 | 58.81 |
| 2021-10-12 | 67.20 |
| 2021-10-11 | 66.38 |
| 2021-10-08 | 69.45 |
| 2021-10-07 | 79.69 |
| 2021-10-06 | 73.95 |
| 2021-10-05 | 78.25 |
| 2021-10-04 | 85.21 |
| 2021-09-30 | 86.23 |
| 2021-09-29 | 90.94 |
| 2021-09-28 | 79.07 |
| 2021-09-27 | 65.15 |
| 2021-09-24 | 82.14 |
| 2021-09-23 | 90.94 |
| 2021-09-21 | 94.42 |
| 2021-09-20 | 82.14 |
| 2021-09-17 | 94.62 |
| 2021-09-16 | 85.42 |
| 2021-09-15 | 99.74 |
| 2021-09-14 | 107.21 |
| 2021-09-13 | 113.86 |
| 2021-09-10 | 111.82 |
| 2021-09-09 | 106.70 |
| 2021-09-08 | 113.35 |
| 2021-09-07 | 113.86 |
| 2021-09-06 | 123.07 |
| 2021-09-03 | 129.72 |
| 2021-09-02 | 128.19 |
| 2021-09-01 | 123.07 |
| 2021-08-31 | 120.00 |
| 2021-08-30 | 122.05 |
| 2021-08-27 | 128.19 |
| 2021-08-26 | 131.77 |
| 2021-08-25 | 143.54 |
| 2021-08-24 | 144.05 |
| 2021-08-23 | 139.96 |
| 2021-08-20 | 128.70 |
| 2021-08-19 | 118.98 |
| 2021-08-18 | 124.61 |
| 2021-08-17 | 125.63 |
| 2021-08-16 | 134.84 |
| 2021-08-13 | 135.86 |
| 2021-08-12 | 137.40 |
| 2021-08-11 | 139.44 |
| 2021-08-10 | 127.68 |
| 2021-08-09 | 121.03 |
| 2021-08-06 | 119.49 |
| 2021-08-05 | 117.96 |
| 2021-08-04 | 124.09 |
| 2021-08-03 | 123.58 |
| 2021-08-02 | 131.26 |
| 2021-07-30 | 132.28 |
| 2021-07-29 | 144.05 |
| 2021-07-28 | 128.70 |
| 2021-07-27 | 110.79 |
| 2021-07-26 | 127.68 |
| 2021-07-23 | 145.07 |
| 2021-07-22 | 158.37 |
| 2021-07-21 | 151.72 |
| 2021-07-20 | 148.65 |
| 2021-07-19 | 160.42 |
| 2021-07-16 | 167.58 |
| 2021-07-15 | 167.07 |
| 2021-07-14 | 175.77 |
| 2021-07-13 | 177.30 |
| 2021-07-12 | 166.56 |
| 2021-07-09 | 172.19 |
| 2021-07-08 | 175.26 |
| 2021-07-07 | 181.40 |
| 2021-07-06 | 186.00 |
| 2021-07-05 | 176.79 |
| 2021-07-02 | 181.91 |
| 2021-06-30 | 179.35 |
| 2021-06-29 | 182.42 |
| 2021-06-28 | 182.93 |
| 2021-06-25 | 184.47 |
| 2021-06-24 | 187.54 |
| 2021-06-23 | 182.42 |
| 2021-06-22 | 177.82 |
| 2021-06-21 | 174.23 |
| 2021-06-18 | 183.44 |
| 2021-06-17 | 181.40 |
| 2021-06-16 | 174.23 |
| 2021-06-15 | 182.11 |
| 2021-06-11 | 189.74 |
| 2021-06-10 | 187.71 |
| 2021-06-09 | 187.71 |
| 2021-06-08 | 192.28 |
| 2021-06-07 | 192.79 |
| 2021-06-04 | 188.21 |
| 2021-06-03 | 193.30 |
| 2021-06-02 | 201.43 |
| 2021-06-01 | 206.51 |
| 2021-05-31 | 206.00 |
| 2021-05-28 | 198.38 |
| 2021-05-27 | 206.51 |
| 2021-05-26 | 196.35 |
| 2021-05-25 | 193.30 |
| 2021-05-24 | 193.30 |
| 2021-05-21 | 189.23 |
| 2021-05-20 | 180.08 |
| 2021-05-18 | 194.82 |
| 2021-05-17 | 185.67 |
| 2021-05-14 | 181.10 |
| 2021-05-13 | 186.69 |
| 2021-05-12 | 193.81 |
| 2021-05-11 | 193.30 |
| 2021-05-10 | 213.63 |
| 2021-05-07 | 211.60 |
| 2021-05-06 | 201.94 |
| 2021-05-05 | 201.94 |
| 2021-05-04 | 216.17 |
| 2021-05-03 | 216.17 |
| 2021-04-30 | 210.07 |
| 2021-04-29 | 210.07 |
| 2021-04-28 | 210.07 |
| 2021-04-27 | 204.99 |
| 2021-04-26 | 208.04 |
| 2021-04-23 | 210.07 |
| 2021-04-22 | 194.31 |
| 2021-04-21 | 183.64 |
| 2021-04-20 | 177.03 |
| 2021-04-19 | 178.56 |
| 2021-04-16 | 174.49 |
| 2021-04-15 | 165.34 |
| 2021-04-14 | 162.80 |
| 2021-04-13 | 165.34 |
| 2021-04-12 | 166.86 |
| 2021-04-09 | 170.93 |
| 2021-04-08 | 189.74 |
| 2021-04-07 | 161.78 |
| 2021-04-01 | 161.27 |
| 2021-03-31 | 161.78 |
| 2021-03-30 | 158.22 |
| 2021-03-29 | 158.22 |
| 2021-03-26 | 160.76 |
| 2021-03-25 | 151.11 |
| 2021-03-24 | 155.17 |
| 2021-03-23 | 160.76 |
| 2021-03-22 | 164.83 |
| 2021-03-19 | 164.32 |
| 2021-03-18 | 170.93 |
| 2021-03-17 | 167.37 |
| 2021-03-16 | 159.24 |
| 2021-03-15 | 140.94 |
| 2021-03-12 | 137.89 |
| 2021-03-11 | 144.50 |
| 2021-03-10 | 141.96 |
| 2021-03-09 | 134.84 |
| 2021-03-08 | 142.47 |
| 2021-03-05 | 164.32 |
| 2021-03-04 | 151.11 |
| 2021-03-03 | 173.47 |
| 2021-03-02 | 171.95 |
| 2021-03-01 | 167.37 |
| 2021-02-26 | 152.12 |
| 2021-02-25 | 158.22 |
| 2021-02-24 | 149.07 |
| 2021-02-23 | 153.14 |
| 2021-02-22 | 153.14 |
| 2021-02-19 | 140.94 |
| 2021-02-18 | 143.48 |
| 2021-02-17 | 130.27 |
| 2021-02-16 | 126.20 |
| 2021-02-11 | 130.77 |
| 2021-02-10 | 130.77 |
| 2021-02-09 | 134.84 |
| 2021-02-08 | 131.28 |
| 2021-02-05 | 131.28 |
| 2021-02-04 | 137.89 |
| 2021-02-03 | 137.89 |
| 2021-02-02 | 140.43 |
| 2021-02-01 | 145.01 |
| 2021-01-29 | 135.35 |
| 2021-01-28 | 125.69 |
| 2021-01-27 | 131.79 |
| 2021-01-26 | 138.91 |
| 2021-01-25 | 148.06 |
| 2021-01-22 | 148.06 |
| 2021-01-21 | 148.06 |
| 2021-01-20 | 161.27 |
| 2021-01-19 | 165.85 |
| 2021-01-18 | 171.95 |
| 2021-01-15 | 161.78 |
| 2021-01-14 | 166.86 |
| 2021-01-13 | 167.88 |
| 2021-01-12 | 174.49 |
| 2021-01-11 | 182.62 |
| 2021-01-08 | 189.74 |
| 2021-01-07 | 181.61 |
| 2021-01-06 | 186.69 |
| 2021-01-05 | 148.06 |
| 2021-01-04 | 154.16 |
| 2020-12-31 | 152.12 |
| 2020-12-30 | 143.99 |
| 2020-12-29 | 141.96 |
| 2020-12-28 | 143.99 |
| 2020-12-24 | 151.11 |
| 2020-12-23 | 148.57 |
| 2020-12-22 | 149.07 |
| 2020-12-21 | 157.71 |
| 2020-12-18 | 139.92 |
| 2020-12-17 | 140.43 |
| 2020-12-16 | 147.55 |
| 2020-12-15 | 144.50 |
| 2020-12-14 | 133.32 |
| 2020-12-11 | 135.86 |
| 2020-12-10 | 143.99 |
| 2020-12-09 | 141.96 |
| 2020-12-08 | 123.66 |
| 2020-12-07 | 121.12 |
| 2020-12-04 | 128.23 |
| 2020-12-03 | 121.62 |
| 2020-12-02 | 118.57 |
| 2020-12-01 | 118.57 |
| 2020-11-30 | 118.57 |
| 2020-11-27 | 109.43 |
| 2020-11-26 | 103.33 |
| 2020-11-25 | 98.65 |
| 2020-11-24 | 104.85 |
| 2020-11-23 | 111.46 |
| 2020-11-20 | 121.62 |
| 2020-11-19 | 119.08 |
| 2020-11-18 | 119.59 |
| 2020-11-17 | 116.54 |
| 2020-11-16 | 122.61 |
| 2020-11-13 | 129.70 |
| 2020-11-12 | 119.07 |
| 2020-11-11 | 107.43 |
| 2020-11-10 | 123.62 |
| 2020-11-09 | 136.27 |
| 2020-11-06 | 143.36 |
| 2020-11-05 | 135.77 |
| 2020-11-04 | 115.53 |
| 2020-11-03 | 114.01 |
| 2020-11-02 | 105.92 |
| 2020-10-30 | 114.01 |
| 2020-10-29 | 132.73 |
| 2020-10-28 | 122.11 |
| 2020-10-27 | 111.48 |
| 2020-10-23 | 116.54 |
| 2020-10-22 | 130.71 |
| 2020-10-21 | 128.68 |
| 2020-10-20 | 131.21 |
| 2020-10-19 | 136.78 |
| 2020-10-16 | 159.04 |
| 2020-10-15 | 165.11 |
| 2020-10-14 | 188.89 |
| 2020-10-12 | 187.88 |
| 2020-10-09 | 181.30 |
| 2020-10-08 | 182.82 |
| 2020-10-07 | 177.76 |
| 2020-10-06 | 169.16 |
| 2020-10-05 | 162.58 |
| 2020-09-30 | 162.58 |
| 2020-09-29 | 168.65 |
| 2020-09-28 | 169.16 |
| 2020-09-25 | 158.53 |
| 2020-09-24 | 166.12 |
| 2020-09-23 | 174.22 |
| 2020-09-22 | 178.77 |
| 2020-09-21 | 191.42 |
| 2020-09-18 | 202.05 |
| 2020-09-17 | 180.80 |
| 2020-09-16 | 189.40 |
| 2020-09-15 | 194.46 |
| 2020-09-14 | 190.41 |
| 2020-09-11 | 165.11 |
| 2020-09-10 | 145.89 |
| 2020-09-09 | 152.97 |
| 2020-09-08 | 148.92 |
| 2020-09-07 | 155.50 |
| 2020-09-04 | 150.44 |
| 2020-09-03 | 150.95 |
| 2020-09-02 | 152.97 |
| 2020-09-01 | 140.83 |
| 2020-08-31 | 147.91 |
| 2020-08-28 | 153.48 |
| 2020-08-27 | 158.53 |
| 2020-08-26 | 166.12 |
| 2020-08-25 | 162.08 |
| 2020-08-24 | 158.53 |
| 2020-08-21 | 160.05 |
| 2020-08-20 | 140.32 |
| 2020-08-19 | 131.21 |
| 2020-08-18 | 126.15 |
| 2020-08-17 | 120.59 |
| 2020-08-14 | 118.06 |
| 2020-08-13 | 114.01 |
| 2020-08-12 | 111.99 |
| 2020-08-11 | 120.59 |
| 2020-08-10 | 125.14 |
| 2020-08-07 | 126.66 |
| 2020-08-06 | 120.59 |
| 2020-08-05 | 122.61 |
| 2020-08-04 | 120.59 |
| 2020-08-03 | 125.65 |
| 2020-07-31 | 116.04 |
| 2020-07-30 | 116.54 |
| 2020-07-29 | 102.38 |
| 2020-07-28 | 97.52 |
| 2020-07-27 | 93.88 |
| 2020-07-24 | 99.34 |
| 2020-07-23 | 102.38 |
| 2020-07-22 | 89.22 |
| 2020-07-21 | 92.66 |
| 2020-07-20 | 93.88 |
| 2020-07-17 | 95.70 |
| 2020-07-16 | 82.14 |
| 2020-07-15 | 98.73 |
| 2020-07-14 | 91.24 |
| 2020-07-13 | 95.09 |
| 2020-07-10 | 92.86 |
| 2020-07-09 | 83.55 |
| 2020-07-08 | 83.76 |
| 2020-07-07 | 86.19 |
| 2020-07-06 | 84.97 |
| 2020-07-03 | 92.66 |
| 2020-07-02 | 88.41 |
| 2020-06-30 | 81.13 |
| 2020-06-29 | 78.29 |
| 2020-06-26 | 79.30 |
| 2020-06-24 | 78.50 |
| 2020-06-23 | 80.92 |
| 2020-06-22 | 76.47 |
| 2020-06-19 | 77.69 |
| 2020-06-18 | 72.63 |
| 2020-06-17 | 75.46 |
| 2020-06-16 | 75.86 |
| 2020-06-15 | 70.40 |
| 2020-06-12 | 73.00 |
| 2020-06-11 | 64.60 |
| 2020-06-10 | 62.40 |
| 2020-06-09 | 62.40 |
| 2020-06-08 | 63.40 |
| 2020-06-05 | 65.40 |
| 2020-06-04 | 62.00 |
| 2020-06-03 | 67.40 |
| 2020-06-02 | 68.20 |
| 2020-06-01 | 67.00 |
| 2020-05-29 | 55.00 |
| 2020-05-28 | 46.20 |
| 2020-05-27 | 49.60 |
| 2020-05-26 | 55.00 |
| 2020-05-25 | 51.40 |
| 2020-05-22 | 45.20 |
| 2020-05-21 | 55.40 |
| 2020-05-20 | 59.20 |
| 2020-05-19 | 64.40 |
| 2020-05-18 | 52.00 |
| 2020-05-15 | 53.60 |
| 2020-05-14 | 45.00 |
| 2020-05-13 | 42.40 |
| 2020-05-12 | 35.60 |
| 2020-05-11 | 33.60 |
| 2020-05-08 | 33.60 |
| 2020-05-07 | 26.00 |
| 2020-05-06 | 23.40 |
| 2020-05-05 | 21.60 |
| 2020-05-04 | 17.00 |
| 2020-04-29 | 26.20 |
| 2020-04-28 | 20.00 |
| 2020-04-27 | 20.00 |
| 2020-04-24 | 20.00 |
| 2020-04-23 | 22.00 |
| 2020-04-22 | 25.60 |
| 2020-04-21 | 18.60 |
| 2020-04-20 | 25.00 |
| 2020-04-17 | 26.60 |
| 2020-04-16 | 28.60 |
| 2020-04-15 | 28.00 |
| 2020-04-14 | 32.20 |
| 2020-04-09 | 31.60 |
| 2020-04-08 | 26.00 |
| 2020-04-07 | 34.00 |
| 2020-04-06 | 31.80 |
| 2020-04-03 | 28.60 |
| 2020-04-02 | 28.00 |
| 2020-04-01 | 21.00 |
| 2020-03-31 | 16.00 |
| 2020-03-30 | 9.60 |
| 2020-03-27 | 10.00 |
| 2020-03-26 | 11.00 |
| 2020-03-25 | 9.60 |
| 2020-03-24 | 8.40 |
| 2020-03-23 | 4.40 |
| 2020-03-20 | 10.00 |
| 2020-03-19 | 2.40 |
| 2020-03-18 | 5.00 |
| 2020-03-17 | 9.40 |
| 2020-03-16 | 10.00 |
| 2020-03-13 | 16.00 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 12.80 |
| 2020-03-10 | 4.00 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy