Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-24 | 300.52 |
| 2025-12-23 | 309.39 |
| 2025-12-22 | 312.66 |
| 2025-12-19 | 298.65 |
| 2025-12-18 | 279.51 |
| 2025-12-17 | 284.18 |
| 2025-12-16 | 287.92 |
| 2025-12-15 | 293.05 |
| 2025-12-12 | 288.85 |
| 2025-12-11 | 291.65 |
| 2025-12-10 | 289.78 |
| 2025-12-09 | 284.65 |
| 2025-12-08 | 299.59 |
| 2025-12-05 | 315.46 |
| 2025-12-04 | 323.39 |
| 2025-12-03 | 317.79 |
| 2025-12-02 | 334.13 |
| 2025-12-01 | 315.93 |
| 2025-11-28 | 306.59 |
| 2025-11-27 | 308.92 |
| 2025-11-26 | 294.45 |
| 2025-11-25 | 293.52 |
| 2025-11-24 | 298.19 |
| 2025-11-21 | 288.85 |
| 2025-11-20 | 303.79 |
| 2025-11-19 | 289.78 |
| 2025-11-18 | 284.65 |
| 2025-11-17 | 291.65 |
| 2025-11-14 | 282.78 |
| 2025-11-13 | 306.59 |
| 2025-11-12 | 292.12 |
| 2025-11-11 | 300.52 |
| 2025-11-10 | 314.99 |
| 2025-11-07 | 284.65 |
| 2025-11-06 | 336.00 |
| 2025-11-05 | 348.14 |
| 2025-11-04 | 348.14 |
| 2025-11-03 | 352.80 |
| 2025-10-31 | 354.20 |
| 2025-10-30 | 358.40 |
| 2025-10-28 | 366.81 |
| 2025-10-27 | 374.28 |
| 2025-10-24 | 376.61 |
| 2025-10-23 | 373.34 |
| 2025-10-22 | 426.09 |
| 2025-10-21 | 390.15 |
| 2025-10-20 | 390.61 |
| 2025-10-17 | 413.02 |
| 2025-10-16 | 427.96 |
| 2025-10-15 | 427.49 |
| 2025-10-14 | 420.49 |
| 2025-10-13 | 429.36 |
| 2025-10-10 | 441.50 |
| 2025-10-09 | 429.83 |
| 2025-10-08 | 428.89 |
| 2025-10-06 | 436.36 |
| 2025-10-03 | 446.16 |
| 2025-10-02 | 470.91 |
| 2025-09-30 | 486.31 |
| 2025-09-29 | 497.98 |
| 2025-09-26 | 494.71 |
| 2025-09-25 | 509.18 |
| 2025-09-24 | 508.72 |
| 2025-09-23 | 518.34 |
| 2025-09-22 | 531.16 |
| 2025-09-19 | 527.50 |
| 2025-09-18 | 530.24 |
| 2025-09-17 | 514.67 |
| 2025-09-16 | 509.17 |
| 2025-09-15 | 538.03 |
| 2025-09-12 | 540.78 |
| 2025-09-11 | 537.57 |
| 2025-09-10 | 517.88 |
| 2025-09-09 | 554.98 |
| 2025-09-08 | 490.85 |
| 2025-09-05 | 478.03 |
| 2025-09-04 | 481.69 |
| 2025-09-03 | 508.26 |
| 2025-09-02 | 543.07 |
| 2025-09-01 | 540.32 |
| 2025-08-29 | 554.98 |
| 2025-08-28 | 539.86 |
| 2025-08-27 | 554.98 |
| 2025-08-26 | 616.35 |
| 2025-08-25 | 612.69 |
| 2025-08-22 | 651.16 |
| 2025-08-21 | 705.21 |
| 2025-08-20 | 765.67 |
| 2025-08-19 | 635.59 |
| 2025-08-18 | 641.54 |
| 2025-08-15 | 578.79 |
| 2025-08-14 | 533.45 |
| 2025-08-13 | 545.82 |
| 2025-08-12 | 530.70 |
| 2025-08-11 | 534.82 |
| 2025-08-08 | 534.37 |
| 2025-08-07 | 514.67 |
| 2025-08-06 | 531.16 |
| 2025-08-05 | 515.13 |
| 2025-08-04 | 527.50 |
| 2025-08-01 | 523.83 |
| 2025-07-31 | 523.83 |
| 2025-07-30 | 548.57 |
| 2025-07-29 | 564.14 |
| 2025-07-28 | 551.31 |
| 2025-07-25 | 519.25 |
| 2025-07-24 | 510.09 |
| 2025-07-23 | 508.26 |
| 2025-07-22 | 532.99 |
| 2025-07-21 | 552.23 |
| 2025-07-18 | 567.80 |
| 2025-07-17 | 594.37 |
| 2025-07-16 | 566.89 |
| 2025-07-15 | 556.81 |
| 2025-07-14 | 520.17 |
| 2025-07-11 | 501.85 |
| 2025-07-10 | 499.10 |
| 2025-07-09 | 457.88 |
| 2025-07-08 | 464.29 |
| 2025-07-07 | 463.37 |
| 2025-07-04 | 429.48 |
| 2025-07-03 | 360.77 |
| 2025-07-02 | 332.38 |
| 2025-06-30 | 347.03 |
| 2025-06-27 | 352.07 |
| 2025-06-26 | 385.51 |
| 2025-06-25 | 380.01 |
| 2025-06-24 | 375.43 |
| 2025-06-23 | 395.58 |
| 2025-06-20 | 391.00 |
| 2025-06-19 | 353.90 |
| 2025-06-18 | 344.29 |
| 2025-06-17 | 352.99 |
| 2025-06-16 | 400.16 |
| 2025-06-13 | 377.26 |
| 2025-06-12 | 307.64 |
| 2025-06-11 | 312.22 |
| 2025-06-10 | 186.27 |
| 2025-06-09 | 183.06 |
| 2025-06-06 | 178.94 |
| 2025-06-05 | 187.64 |
| 2025-06-04 | 169.78 |
| 2025-06-03 | 177.11 |
| 2025-06-02 | 171.61 |
| 2025-05-30 | 161.07 |
| 2025-05-29 | 163.37 |
| 2025-05-28 | 161.53 |
| 2025-05-27 | 160.62 |
| 2025-05-26 | 168.40 |
| 2025-05-23 | 171.15 |
| 2025-05-22 | 172.07 |
| 2025-05-21 | 173.90 |
| 2025-05-20 | 170.24 |
| 2025-05-19 | 168.86 |
| 2025-05-16 | 174.36 |
| 2025-05-15 | 177.11 |
| 2025-05-14 | 181.23 |
| 2025-05-13 | 181.23 |
| 2025-05-12 | 188.11 |
| 2025-05-09 | 175.21 |
| 2025-05-08 | 167.04 |
| 2025-05-07 | 163.17 |
| 2025-05-06 | 164.03 |
| 2025-05-02 | 159.73 |
| 2025-04-30 | 149.41 |
| 2025-04-29 | 142.10 |
| 2025-04-28 | 142.53 |
| 2025-04-25 | 145.97 |
| 2025-04-24 | 143.82 |
| 2025-04-23 | 151.99 |
| 2025-04-22 | 137.80 |
| 2025-04-17 | 126.62 |
| 2025-04-16 | 124.47 |
| 2025-04-15 | 127.05 |
| 2025-04-14 | 125.76 |
| 2025-04-11 | 110.71 |
| 2025-04-10 | 112.43 |
| 2025-04-09 | 97.38 |
| 2025-04-08 | 99.10 |
| 2025-04-07 | 97.81 |
| 2025-04-03 | 142.10 |
| 2025-04-02 | 189.40 |
| 2025-04-01 | 192.41 |
| 2025-03-31 | 169.19 |
| 2025-03-28 | 161.45 |
| 2025-03-27 | 159.73 |
| 2025-03-26 | 162.31 |
| 2025-03-25 | 164.46 |
| 2025-03-24 | 163.60 |
| 2025-03-21 | 163.17 |
| 2025-03-20 | 171.34 |
| 2025-03-19 | 170.91 |
| 2025-03-18 | 168.33 |
| 2025-03-17 | 166.18 |
| 2025-03-14 | 163.60 |
| 2025-03-13 | 163.60 |
| 2025-03-12 | 165.75 |
| 2025-03-11 | 162.74 |
| 2025-03-10 | 157.15 |
| 2025-03-07 | 155.00 |
| 2025-03-06 | 155.43 |
| 2025-03-05 | 153.71 |
| 2025-03-04 | 144.25 |
| 2025-03-03 | 147.26 |
| 2025-02-28 | 146.83 |
| 2025-02-27 | 148.55 |
| 2025-02-26 | 145.54 |
| 2025-02-25 | 140.38 |
| 2025-02-24 | 141.67 |
| 2025-02-21 | 142.96 |
| 2025-02-20 | 146.83 |
| 2025-02-19 | 143.39 |
| 2025-02-18 | 141.24 |
| 2025-02-17 | 139.95 |
| 2025-02-14 | 135.65 |
| 2025-02-13 | 144.25 |
| 2025-02-12 | 145.97 |
| 2025-02-11 | 148.98 |
| 2025-02-10 | 146.40 |
| 2025-02-07 | 149.41 |
| 2025-02-06 | 143.82 |
| 2025-02-05 | 136.51 |
| 2025-02-04 | 132.21 |
| 2025-02-03 | 127.05 |
| 2025-01-28 | 132.21 |
| 2025-01-27 | 136.08 |
| 2025-01-24 | 134.79 |
| 2025-01-23 | 134.79 |
| 2025-01-22 | 137.37 |
| 2025-01-21 | 129.63 |
| 2025-01-20 | 126.19 |
| 2025-01-17 | 127.05 |
| 2025-01-16 | 121.03 |
| 2025-01-15 | 120.60 |
| 2025-01-14 | 116.73 |
| 2025-01-13 | 115.01 |
| 2025-01-10 | 113.72 |
| 2025-01-09 | 113.72 |
| 2025-01-08 | 113.72 |
| 2025-01-07 | 115.01 |
| 2025-01-06 | 114.58 |
| 2025-01-03 | 113.29 |
| 2025-01-02 | 112.43 |
| 2024-12-31 | 114.15 |
| 2024-12-30 | 114.15 |
| 2024-12-27 | 115.01 |
| 2024-12-24 | 110.71 |
| 2024-12-23 | 112.00 |
| 2024-12-20 | 115.01 |
| 2024-12-19 | 116.30 |
| 2024-12-18 | 115.87 |
| 2024-12-17 | 118.02 |
| 2024-12-16 | 119.74 |
| 2024-12-13 | 125.33 |
| 2024-12-12 | 128.77 |
| 2024-12-11 | 120.60 |
| 2024-12-10 | 123.18 |
| 2024-12-09 | 126.62 |
| 2024-12-06 | 108.56 |
| 2024-12-05 | 105.98 |
| 2024-12-04 | 106.41 |
| 2024-12-03 | 105.98 |
| 2024-12-02 | 105.55 |
| 2024-11-29 | 107.27 |
| 2024-11-28 | 105.98 |
| 2024-11-27 | 103.40 |
| 2024-11-26 | 101.68 |
| 2024-11-25 | 107.27 |
| 2024-11-22 | 106.41 |
| 2024-11-21 | 108.13 |
| 2024-11-20 | 109.42 |
| 2024-11-19 | 106.41 |
| 2024-11-18 | 103.83 |
| 2024-11-15 | 103.83 |
| 2024-11-14 | 104.26 |
| 2024-11-13 | 102.11 |
| 2024-11-12 | 106.41 |
| 2024-11-11 | 108.56 |
| 2024-11-08 | 108.13 |
| 2024-11-07 | 107.70 |
| 2024-11-06 | 105.55 |
| 2024-11-05 | 104.69 |
| 2024-11-04 | 106.41 |
| 2024-11-01 | 107.70 |
| 2024-10-31 | 107.27 |
| 2024-10-30 | 110.71 |
| 2024-10-29 | 108.56 |
| 2024-10-28 | 110.71 |
| 2024-10-25 | 101.25 |
| 2024-10-24 | 101.25 |
| 2024-10-23 | 100.82 |
| 2024-10-22 | 101.68 |
| 2024-10-21 | 102.97 |
| 2024-10-18 | 100.82 |
| 2024-10-17 | 97.81 |
| 2024-10-16 | 105.12 |
| 2024-10-15 | 104.26 |
| 2024-10-14 | 108.13 |
| 2024-10-10 | 100.39 |
| 2024-10-09 | 98.67 |
| 2024-10-08 | 94.80 |
| 2024-10-07 | 103.83 |
| 2024-10-04 | 99.96 |
| 2024-10-03 | 100.39 |
| 2024-10-02 | 95.23 |
| 2024-09-30 | 85.77 |
| 2024-09-27 | 83.62 |
| 2024-09-26 | 81.04 |
| 2024-09-25 | 79.32 |
| 2024-09-24 | 77.26 |
| 2024-09-23 | 76.44 |
| 2024-09-20 | 76.44 |
| 2024-09-19 | 74.80 |
| 2024-09-17 | 74.39 |
| 2024-09-16 | 73.16 |
| 2024-09-13 | 72.34 |
| 2024-09-12 | 68.24 |
| 2024-09-11 | 68.24 |
| 2024-09-10 | 69.06 |
| 2024-09-09 | 66.59 |
| 2024-09-05 | 68.24 |
| 2024-09-04 | 67.01 |
| 2024-09-03 | 67.01 |
| 2024-09-02 | 68.24 |
| 2024-08-30 | 70.70 |
| 2024-08-29 | 68.24 |
| 2024-08-28 | 64.13 |
| 2024-08-27 | 65.77 |
| 2024-08-26 | 75.21 |
| 2024-08-23 | 78.90 |
| 2024-08-22 | 79.32 |
| 2024-08-21 | 79.32 |
| 2024-08-20 | 80.55 |
| 2024-08-19 | 80.55 |
| 2024-08-16 | 80.14 |
| 2024-08-15 | 80.14 |
| 2024-08-14 | 77.67 |
| 2024-08-13 | 80.55 |
| 2024-08-12 | 78.90 |
| 2024-08-09 | 78.49 |
| 2024-08-08 | 76.44 |
| 2024-08-07 | 77.67 |
| 2024-08-06 | 74.80 |
| 2024-08-05 | 69.06 |
| 2024-08-02 | 75.21 |
| 2024-08-01 | 81.78 |
| 2024-07-31 | 81.78 |
| 2024-07-30 | 80.14 |
| 2024-07-29 | 81.37 |
| 2024-07-26 | 83.83 |
| 2024-07-25 | 84.24 |
| 2024-07-24 | 85.88 |
| 2024-07-23 | 84.65 |
| 2024-07-22 | 85.47 |
| 2024-07-19 | 84.24 |
| 2024-07-18 | 90.80 |
| 2024-07-17 | 82.19 |
| 2024-07-16 | 86.29 |
| 2024-07-15 | 80.55 |
| 2024-07-12 | 80.14 |
| 2024-07-11 | 75.62 |
| 2024-07-10 | 74.39 |
| 2024-07-09 | 76.85 |
| 2024-07-08 | 78.49 |
| 2024-07-05 | 79.73 |
| 2024-07-04 | 80.96 |
| 2024-07-03 | 81.78 |
| 2024-07-02 | 82.19 |
| 2024-06-28 | 75.21 |
| 2024-06-27 | 79.32 |
| 2024-06-26 | 82.60 |
| 2024-06-25 | 84.65 |
| 2024-06-24 | 78.90 |
| 2024-06-21 | 78.90 |
| 2024-06-20 | 85.88 |
| 2024-06-19 | 83.42 |
| 2024-06-18 | 87.52 |
| 2024-06-17 | 87.52 |
| 2024-06-14 | 89.57 |
| 2024-06-13 | 87.52 |
| 2024-06-12 | 94.91 |
| 2024-06-11 | 96.14 |
| 2024-06-07 | 104.35 |
| 2024-06-06 | 102.70 |
| 2024-06-05 | 105.99 |
| 2024-06-04 | 103.11 |
| 2024-06-03 | 99.01 |
| 2024-05-31 | 99.83 |
| 2024-05-30 | 99.42 |
| 2024-05-29 | 103.11 |
| 2024-05-28 | 108.45 |
| 2024-05-27 | 108.45 |
| 2024-05-24 | 103.52 |
| 2024-05-23 | 105.17 |
| 2024-05-22 | 110.91 |
| 2024-05-21 | 101.06 |
| 2024-05-20 | 96.14 |
| 2024-05-17 | 90.39 |
| 2024-05-16 | 91.63 |
| 2024-05-14 | 93.27 |
| 2024-05-13 | 96.55 |
| 2024-05-10 | 98.19 |
| 2024-05-09 | 93.27 |
| 2024-05-08 | 89.57 |
| 2024-05-07 | 87.11 |
| 2024-05-06 | 81.01 |
| 2024-05-03 | 81.40 |
| 2024-05-02 | 82.92 |
| 2024-04-30 | 86.73 |
| 2024-04-29 | 84.82 |
| 2024-04-26 | 78.73 |
| 2024-04-25 | 75.30 |
| 2024-04-24 | 68.82 |
| 2024-04-23 | 68.82 |
| 2024-04-22 | 68.82 |
| 2024-04-19 | 68.82 |
| 2024-04-18 | 69.96 |
| 2024-04-17 | 67.30 |
| 2024-04-16 | 67.30 |
| 2024-04-15 | 71.49 |
| 2024-04-12 | 76.06 |
| 2024-04-11 | 71.49 |
| 2024-04-10 | 71.49 |
| 2024-04-09 | 71.49 |
| 2024-04-08 | 72.63 |
| 2024-04-05 | 72.63 |
| 2024-04-03 | 75.30 |
| 2024-04-02 | 75.30 |
| 2024-03-28 | 74.15 |
| 2024-03-27 | 74.15 |
| 2024-03-26 | 71.87 |
| 2024-03-25 | 79.11 |
| 2024-03-22 | 64.63 |
| 2024-03-21 | 60.05 |
| 2024-03-20 | 57.39 |
| 2024-03-19 | 58.91 |
| 2024-03-18 | 58.91 |
| 2024-03-15 | 58.15 |
| 2024-03-14 | 55.86 |
| 2024-03-13 | 56.24 |
| 2024-03-12 | 55.48 |
| 2024-03-11 | 56.24 |
| 2024-03-08 | 57.39 |
| 2024-03-07 | 55.86 |
| 2024-03-06 | 56.24 |
| 2024-03-05 | 54.34 |
| 2024-03-04 | 55.48 |
| 2024-03-01 | 52.43 |
| 2024-02-29 | 52.81 |
| 2024-02-28 | 52.43 |
| 2024-02-27 | 50.91 |
| 2024-02-26 | 53.20 |
| 2024-02-23 | 52.43 |
| 2024-02-22 | 52.43 |
| 2024-02-21 | 52.43 |
| 2024-02-20 | 51.29 |
| 2024-02-19 | 53.58 |
| 2024-02-16 | 54.34 |
| 2024-02-15 | 50.53 |
| 2024-02-14 | 49.38 |
| 2024-02-09 | 54.72 |
| 2024-02-08 | 50.91 |
| 2024-02-07 | 52.43 |
| 2024-02-06 | 51.29 |
| 2024-02-05 | 51.29 |
| 2024-02-02 | 52.43 |
| 2024-02-01 | 54.34 |
| 2024-01-31 | 53.96 |
| 2024-01-30 | 53.20 |
| 2024-01-29 | 52.43 |
| 2024-01-26 | 52.05 |
| 2024-01-25 | 52.43 |
| 2024-01-24 | 53.58 |
| 2024-01-23 | 52.05 |
| 2024-01-22 | 52.43 |
| 2024-01-19 | 53.58 |
| 2024-01-18 | 53.58 |
| 2024-01-17 | 51.67 |
| 2024-01-16 | 53.58 |
| 2024-01-15 | 53.96 |
| 2024-01-12 | 52.05 |
| 2024-01-11 | 52.43 |
| 2024-01-10 | 52.05 |
| 2024-01-09 | 50.15 |
| 2024-01-08 | 49.77 |
| 2024-01-05 | 51.29 |
| 2024-01-04 | 49.38 |
| 2024-01-03 | 49.00 |
| 2024-01-02 | 48.62 |
| 2023-12-29 | 48.62 |
| 2023-12-28 | 48.24 |
| 2023-12-27 | 50.15 |
| 2023-12-22 | 48.24 |
| 2023-12-21 | 48.62 |
| 2023-12-20 | 47.48 |
| 2023-12-19 | 48.62 |
| 2023-12-18 | 47.86 |
| 2023-12-15 | 47.86 |
| 2023-12-14 | 47.86 |
| 2023-12-13 | 47.86 |
| 2023-12-12 | 47.86 |
| 2023-12-11 | 47.86 |
| 2023-12-08 | 44.43 |
| 2023-12-07 | 44.43 |
| 2023-12-06 | 45.19 |
| 2023-12-05 | 44.81 |
| 2023-12-04 | 44.43 |
| 2023-12-01 | 48.24 |
| 2023-11-30 | 49.00 |
| 2023-11-29 | 49.00 |
| 2023-11-28 | 49.00 |
| 2023-11-27 | 49.38 |
| 2023-11-24 | 49.38 |
| 2023-11-23 | 48.62 |
| 2023-11-22 | 48.62 |
| 2023-11-21 | 48.62 |
| 2023-11-20 | 46.72 |
| 2023-11-17 | 43.67 |
| 2023-11-16 | 44.05 |
| 2023-11-15 | 44.05 |
| 2023-11-14 | 44.81 |
| 2023-11-13 | 44.81 |
| 2023-11-10 | 45.57 |
| 2023-11-09 | 43.29 |
| 2023-11-08 | 43.29 |
| 2023-11-07 | 43.29 |
| 2023-11-06 | 43.29 |
| 2023-11-03 | 42.91 |
| 2023-11-02 | 44.43 |
| 2023-11-01 | 44.43 |
| 2023-10-31 | 41.76 |
| 2023-10-30 | 41.76 |
| 2023-10-27 | 41.00 |
| 2023-10-26 | 42.91 |
| 2023-10-25 | 41.38 |
| 2023-10-24 | 39.10 |
| 2023-10-20 | 42.14 |
| 2023-10-19 | 42.91 |
| 2023-10-18 | 44.05 |
| 2023-10-17 | 44.05 |
| 2023-10-16 | 44.05 |
| 2023-10-13 | 45.19 |
| 2023-10-12 | 45.19 |
| 2023-10-11 | 42.91 |
| 2023-10-10 | 43.67 |
| 2023-10-09 | 43.67 |
| 2023-10-06 | 43.67 |
| 2023-10-05 | 43.67 |
| 2023-10-04 | 43.67 |
| 2023-10-03 | 43.67 |
| 2023-09-29 | 44.43 |
| 2023-09-28 | 44.81 |
| 2023-09-27 | 43.29 |
| 2023-09-26 | 42.56 |
| 2023-09-25 | 43.65 |
| 2023-09-22 | 44.01 |
| 2023-09-21 | 44.01 |
| 2023-09-20 | 43.29 |
| 2023-09-19 | 43.29 |
| 2023-09-18 | 43.29 |
| 2023-09-15 | 43.65 |
| 2023-09-14 | 43.65 |
| 2023-09-13 | 43.65 |
| 2023-09-12 | 44.37 |
| 2023-09-11 | 48.35 |
| 2023-09-07 | 43.29 |
| 2023-09-06 | 42.56 |
| 2023-09-05 | 42.56 |
| 2023-09-04 | 42.93 |
| 2023-08-31 | 41.12 |
| 2023-08-30 | 41.12 |
| 2023-08-29 | 43.29 |
| 2023-08-28 | 43.29 |
| 2023-08-25 | 43.29 |
| 2023-08-24 | 42.56 |
| 2023-08-23 | 43.29 |
| 2023-08-22 | 43.29 |
| 2023-08-21 | 42.93 |
| 2023-08-18 | 43.29 |
| 2023-08-17 | 44.01 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 41.48 |
| 2023-08-14 | 41.12 |
| 2023-08-11 | 44.37 |
| 2023-08-10 | 30.98 |
| 2023-08-09 | 30.26 |
| 2023-08-08 | 33.16 |
| 2023-08-07 | 33.16 |
| 2023-08-04 | 30.26 |
| 2023-08-03 | 30.26 |
| 2023-08-02 | 30.98 |
| 2023-08-01 | 33.52 |
| 2023-07-31 | 36.05 |
| 2023-07-28 | 36.05 |
| 2023-07-27 | 33.16 |
| 2023-07-26 | 33.16 |
| 2023-07-25 | 33.16 |
| 2023-07-24 | 26.64 |
| 2023-07-21 | 27.00 |
| 2023-07-20 | 27.73 |
| 2023-07-19 | 28.81 |
| 2023-07-18 | 31.35 |
| 2023-07-14 | 33.88 |
| 2023-07-13 | 36.77 |
| 2023-07-12 | 34.96 |
| 2023-07-11 | 36.05 |
| 2023-07-10 | 36.05 |
| 2023-07-07 | 37.50 |
| 2023-07-06 | 37.50 |
| 2023-07-05 | 37.50 |
| 2023-07-04 | 38.22 |
| 2023-07-03 | 41.12 |
| 2023-06-30 | 38.94 |
| 2023-06-29 | 38.22 |
| 2023-06-28 | 41.84 |
| 2023-06-27 | 42.56 |
| 2023-06-26 | 43.29 |
| 2023-06-23 | 42.56 |
| 2023-06-21 | 42.56 |
| 2023-06-20 | 42.56 |
| 2023-06-19 | 43.29 |
| 2023-06-16 | 43.29 |
| 2023-06-15 | 43.29 |
| 2023-06-14 | 43.65 |
| 2023-06-13 | 43.65 |
| 2023-06-12 | 42.93 |
| 2023-06-09 | 43.65 |
| 2023-06-08 | 43.29 |
| 2023-06-07 | 41.84 |
| 2023-06-06 | 42.56 |
| 2023-06-05 | 41.84 |
| 2023-06-02 | 42.56 |
| 2023-06-01 | 44.37 |
| 2023-05-31 | 46.18 |
| 2023-05-30 | 45.10 |
| 2023-05-29 | 43.65 |
| 2023-05-25 | 41.84 |
| 2023-05-24 | 44.73 |
| 2023-05-23 | 45.82 |
| 2023-05-22 | 42.93 |
| 2023-05-19 | 43.29 |
| 2023-05-18 | 42.20 |
| 2023-05-17 | 44.01 |
| 2023-05-16 | 45.46 |
| 2023-05-15 | 45.46 |
| 2023-05-12 | 45.46 |
| 2023-05-11 | 44.01 |
| 2023-05-10 | 45.82 |
| 2023-05-09 | 49.08 |
| 2023-05-08 | 47.73 |
| 2023-05-05 | 48.74 |
| 2023-05-04 | 51.10 |
| 2023-05-03 | 54.14 |
| 2023-05-02 | 54.47 |
| 2023-04-28 | 52.45 |
| 2023-04-27 | 54.47 |
| 2023-04-26 | 53.12 |
| 2023-04-25 | 52.45 |
| 2023-04-24 | 51.44 |
| 2023-04-21 | 47.39 |
| 2023-04-20 | 43.68 |
| 2023-04-19 | 43.68 |
| 2023-04-18 | 39.97 |
| 2023-04-17 | 42.33 |
| 2023-04-14 | 41.32 |
| 2023-04-13 | 38.62 |
| 2023-04-12 | 41.66 |
| 2023-04-11 | 40.31 |
| 2023-04-06 | 39.63 |
| 2023-04-04 | 38.28 |
| 2023-04-03 | 37.61 |
| 2023-03-31 | 42.33 |
| 2023-03-30 | 41.66 |
| 2023-03-29 | 42.33 |
| 2023-03-28 | 39.97 |
| 2023-03-27 | 34.91 |
| 2023-03-24 | 43.01 |
| 2023-03-23 | 23.11 |
| 2023-03-22 | 24.79 |
| 2023-03-21 | 21.08 |
| 2023-03-20 | 24.79 |
| 2023-03-17 | 28.17 |
| 2023-03-16 | 25.47 |
| 2023-03-15 | 16.70 |
| 2023-03-14 | 10.96 |
| 2023-03-13 | 14.34 |
| 2023-03-10 | -8.94 |
| 2023-03-09 | -8.94 |
| 2023-03-08 | -7.25 |
| 2023-03-07 | -6.57 |
| 2023-03-06 | -8.26 |
| 2023-03-03 | -6.24 |
| 2023-03-02 | -7.92 |
| 2023-03-01 | -8.94 |
| 2023-02-28 | -8.26 |
| 2023-02-27 | -5.23 |
| 2023-02-24 | -10.62 |
| 2023-02-23 | -8.60 |
| 2023-02-22 | -4.55 |
| 2023-02-21 | -4.55 |
| 2023-02-20 | -3.88 |
| 2023-02-17 | -7.25 |
| 2023-02-16 | -7.25 |
| 2023-02-15 | -5.90 |
| 2023-02-14 | -4.89 |
| 2023-02-13 | -4.89 |
| 2023-02-10 | -4.89 |
| 2023-02-09 | -4.55 |
| 2023-02-08 | -4.55 |
| 2023-02-07 | -5.56 |
| 2023-02-06 | -5.56 |
| 2023-02-03 | -5.56 |
| 2023-02-02 | -5.56 |
| 2023-02-01 | -5.23 |
| 2023-01-31 | -6.91 |
| 2023-01-30 | -4.55 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -6.24 |
| 2023-01-20 | -5.56 |
| 2023-01-19 | -7.25 |
| 2023-01-18 | -7.59 |
| 2023-01-17 | -7.25 |
| 2023-01-16 | -7.25 |
| 2023-01-13 | -7.92 |
| 2023-01-12 | -7.92 |
| 2023-01-11 | -5.23 |
| 2023-01-10 | -4.89 |
| 2023-01-09 | -5.56 |
| 2023-01-06 | -9.61 |
| 2023-01-05 | -8.94 |
| 2023-01-04 | -11.63 |
| 2023-01-03 | -10.28 |
| 2022-12-30 | -6.24 |
| 2022-12-29 | -6.24 |
| 2022-12-28 | -7.25 |
| 2022-12-23 | -10.62 |
| 2022-12-22 | -8.94 |
| 2022-12-21 | -5.56 |
| 2022-12-20 | -5.56 |
| 2022-12-19 | -7.25 |
| 2022-12-16 | -8.94 |
| 2022-12-15 | -9.27 |
| 2022-12-14 | -9.61 |
| 2022-12-13 | -9.61 |
| 2022-12-12 | -10.28 |
| 2022-12-09 | -10.28 |
| 2022-12-08 | -9.95 |
| 2022-12-07 | -9.95 |
| 2022-12-06 | -12.31 |
| 2022-12-05 | -7.59 |
| 2022-12-02 | -6.24 |
| 2022-12-01 | -7.25 |
| 2022-11-30 | -7.25 |
| 2022-11-29 | -7.25 |
| 2022-11-28 | -7.25 |
| 2022-11-25 | -7.25 |
| 2022-11-24 | -7.25 |
| 2022-11-23 | -9.61 |
| 2022-11-22 | -11.97 |
| 2022-11-21 | -11.63 |
| 2022-11-18 | -13.99 |
| 2022-11-17 | -8.94 |
| 2022-11-16 | -8.94 |
| 2022-11-15 | -8.94 |
| 2022-11-14 | -10.28 |
| 2022-11-11 | -8.60 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -8.94 |
| 2022-11-08 | -12.31 |
| 2022-11-07 | -12.31 |
| 2022-11-04 | -8.94 |
| 2022-11-03 | -10.28 |
| 2022-11-02 | -10.62 |
| 2022-11-01 | -10.62 |
| 2022-10-31 | -12.31 |
| 2022-10-28 | -8.26 |
| 2022-10-27 | -8.60 |
| 2022-10-26 | -9.61 |
| 2022-10-25 | -10.62 |
| 2022-10-24 | -10.62 |
| 2022-10-21 | -7.25 |
| 2022-10-20 | -6.91 |
| 2022-10-19 | -3.54 |
| 2022-10-18 | -3.20 |
| 2022-10-17 | -3.20 |
| 2022-10-14 | -3.20 |
| 2022-10-13 | -4.21 |
| 2022-10-12 | -4.55 |
| 2022-10-11 | -2.53 |
| 2022-10-10 | -2.53 |
| 2022-10-07 | -3.54 |
| 2022-10-06 | -4.21 |
| 2022-10-05 | -3.54 |
| 2022-10-03 | -5.23 |
| 2022-09-30 | -5.90 |
| 2022-09-29 | -5.90 |
| 2022-09-28 | -4.21 |
| 2022-09-27 | -5.23 |
| 2022-09-26 | -5.23 |
| 2022-09-23 | -4.25 |
| 2022-09-22 | -5.88 |
| 2022-09-21 | -5.55 |
| 2022-09-20 | -3.92 |
| 2022-09-19 | -3.92 |
| 2022-09-16 | -3.92 |
| 2022-09-15 | -4.90 |
| 2022-09-14 | -4.57 |
| 2022-09-13 | -4.57 |
| 2022-09-09 | -3.60 |
| 2022-09-08 | -3.92 |
| 2022-09-07 | -5.23 |
| 2022-09-06 | -5.55 |
| 2022-09-05 | -6.20 |
| 2022-09-02 | -0.01 |
| 2022-09-01 | 0.64 |
| 2022-08-31 | -0.34 |
| 2022-08-30 | -4.90 |
| 2022-08-29 | -13.04 |
| 2022-08-26 | -15.65 |
| 2022-08-25 | -17.93 |
| 2022-08-24 | -17.93 |
| 2022-08-23 | -15.65 |
| 2022-08-22 | -15.97 |
| 2022-08-19 | -15.65 |
| 2022-08-18 | -17.93 |
| 2022-08-17 | -16.62 |
| 2022-08-16 | -16.62 |
| 2022-08-15 | -18.25 |
| 2022-08-12 | -21.84 |
| 2022-08-11 | -24.12 |
| 2022-08-10 | -25.42 |
| 2022-08-09 | -23.14 |
| 2022-08-08 | -23.14 |
| 2022-08-05 | -22.16 |
| 2022-08-04 | -23.46 |
| 2022-08-03 | -23.46 |
| 2022-08-02 | -24.12 |
| 2022-08-01 | -21.84 |
| 2022-07-29 | -21.51 |
| 2022-07-28 | -21.51 |
| 2022-07-27 | -21.51 |
| 2022-07-26 | -25.74 |
| 2022-07-25 | -24.77 |
| 2022-07-22 | -24.44 |
| 2022-07-21 | -24.44 |
| 2022-07-20 | -24.12 |
| 2022-07-19 | -25.74 |
| 2022-07-18 | -25.74 |
| 2022-07-15 | -25.74 |
| 2022-07-14 | -25.09 |
| 2022-07-13 | -25.09 |
| 2022-07-12 | -24.12 |
| 2022-07-11 | -21.84 |
| 2022-07-08 | -21.51 |
| 2022-07-07 | -20.86 |
| 2022-07-06 | -19.56 |
| 2022-07-05 | -22.49 |
| 2022-07-04 | -22.49 |
| 2022-06-30 | -22.49 |
| 2022-06-29 | -22.49 |
| 2022-06-28 | -24.77 |
| 2022-06-27 | -20.86 |
| 2022-06-24 | -18.90 |
| 2022-06-23 | -18.90 |
| 2022-06-22 | -21.84 |
| 2022-06-21 | -21.84 |
| 2022-06-20 | -25.09 |
| 2022-06-17 | -23.14 |
| 2022-06-16 | -23.14 |
| 2022-06-15 | -23.14 |
| 2022-06-14 | -21.18 |
| 2022-06-13 | -21.18 |
| 2022-06-10 | -21.18 |
| 2022-06-09 | -18.58 |
| 2022-06-08 | -17.60 |
| 2022-06-07 | -19.56 |
| 2022-06-06 | -19.56 |
| 2022-06-02 | -19.23 |
| 2022-06-01 | -19.23 |
| 2022-05-31 | -19.56 |
| 2022-05-30 | -14.67 |
| 2022-05-27 | -16.62 |
| 2022-05-26 | -16.62 |
| 2022-05-25 | -16.62 |
| 2022-05-24 | -16.62 |
| 2022-05-23 | -18.25 |
| 2022-05-20 | -18.58 |
| 2022-05-19 | -18.58 |
| 2022-05-18 | -19.23 |
| 2022-05-17 | -19.23 |
| 2022-05-16 | -16.95 |
| 2022-05-13 | -16.95 |
| 2022-05-12 | -16.95 |
| 2022-05-11 | -16.95 |
| 2022-05-10 | -18.58 |
| 2022-05-06 | -18.58 |
| 2022-05-05 | -18.27 |
| 2022-05-04 | -17.64 |
| 2022-05-03 | -17.64 |
| 2022-04-29 | -18.27 |
| 2022-04-28 | -18.58 |
| 2022-04-27 | -18.58 |
| 2022-04-26 | -18.58 |
| 2022-04-25 | -20.14 |
| 2022-04-22 | -18.58 |
| 2022-04-21 | -18.27 |
| 2022-04-20 | -19.20 |
| 2022-04-19 | -19.52 |
| 2022-04-14 | -17.64 |
| 2022-04-13 | -20.14 |
| 2022-04-12 | -20.14 |
| 2022-04-11 | -21.40 |
| 2022-04-08 | -21.71 |
| 2022-04-07 | -20.46 |
| 2022-04-06 | -20.77 |
| 2022-04-04 | -19.52 |
| 2022-04-01 | -21.40 |
| 2022-03-31 | -22.65 |
| 2022-03-30 | -22.34 |
| 2022-03-29 | -27.03 |
| 2022-03-28 | -29.85 |
| 2022-03-25 | -32.36 |
| 2022-03-24 | -33.30 |
| 2022-03-23 | -29.85 |
| 2022-03-22 | -32.04 |
| 2022-03-21 | -36.43 |
| 2022-03-18 | -35.80 |
| 2022-03-17 | -35.80 |
| 2022-03-16 | -34.24 |
| 2022-03-15 | -34.24 |
| 2022-03-14 | -28.60 |
| 2022-03-11 | -28.29 |
| 2022-03-10 | -27.97 |
| 2022-03-09 | -28.91 |
| 2022-03-08 | -23.59 |
| 2022-03-07 | -23.28 |
| 2022-03-04 | -22.65 |
| 2022-03-03 | -21.08 |
| 2022-03-02 | -18.58 |
| 2022-03-01 | -18.27 |
| 2022-02-28 | -18.58 |
| 2022-02-25 | -18.58 |
| 2022-02-24 | -17.01 |
| 2022-02-23 | -12.32 |
| 2022-02-22 | -13.88 |
| 2022-02-21 | -12.32 |
| 2022-02-18 | -9.50 |
| 2022-02-17 | -9.50 |
| 2022-02-16 | -9.50 |
| 2022-02-15 | -9.18 |
| 2022-02-14 | -10.75 |
| 2022-02-11 | -9.18 |
| 2022-02-10 | -9.50 |
| 2022-02-09 | -11.06 |
| 2022-02-08 | -10.44 |
| 2022-02-07 | -12.32 |
| 2022-02-04 | -11.69 |
| 2022-01-31 | -12.32 |
| 2022-01-28 | -13.25 |
| 2022-01-27 | -12.94 |
| 2022-01-26 | -12.63 |
| 2022-01-25 | -12.32 |
| 2022-01-24 | -12.32 |
| 2022-01-21 | -12.32 |
| 2022-01-20 | -12.32 |
| 2022-01-19 | -12.94 |
| 2022-01-18 | -13.25 |
| 2022-01-17 | -13.88 |
| 2022-01-14 | -13.57 |
| 2022-01-13 | -12.94 |
| 2022-01-12 | -12.94 |
| 2022-01-11 | -12.94 |
| 2022-01-10 | -14.82 |
| 2022-01-07 | -14.51 |
| 2022-01-06 | -13.57 |
| 2022-01-05 | -13.88 |
| 2022-01-04 | -13.88 |
| 2022-01-03 | -13.57 |
| 2021-12-31 | -12.32 |
| 2021-12-30 | -14.19 |
| 2021-12-29 | -17.64 |
| 2021-12-28 | -16.70 |
| 2021-12-24 | -15.76 |
| 2021-12-23 | -15.45 |
| 2021-12-22 | -15.13 |
| 2021-12-21 | -14.82 |
| 2021-12-20 | -14.51 |
| 2021-12-17 | -12.94 |
| 2021-12-16 | -13.88 |
| 2021-12-15 | -11.69 |
| 2021-12-14 | -13.88 |
| 2021-12-13 | -11.06 |
| 2021-12-10 | -11.06 |
| 2021-12-09 | -11.38 |
| 2021-12-08 | -11.38 |
| 2021-12-07 | -11.38 |
| 2021-12-06 | -11.38 |
| 2021-12-03 | -11.06 |
| 2021-12-02 | -11.06 |
| 2021-12-01 | -11.69 |
| 2021-11-30 | -10.75 |
| 2021-11-29 | -10.75 |
| 2021-11-26 | -8.56 |
| 2021-11-25 | -8.56 |
| 2021-11-24 | -7.62 |
| 2021-11-23 | -7.62 |
| 2021-11-22 | -11.06 |
| 2021-11-19 | -11.06 |
| 2021-11-18 | -11.06 |
| 2021-11-17 | -11.06 |
| 2021-11-16 | -10.12 |
| 2021-11-15 | -10.75 |
| 2021-11-12 | -11.06 |
| 2021-11-11 | -11.06 |
| 2021-11-10 | -12.32 |
| 2021-11-09 | -11.69 |
| 2021-11-08 | -10.75 |
| 2021-11-05 | -10.75 |
| 2021-11-04 | -10.75 |
| 2021-11-03 | -11.38 |
| 2021-11-02 | -11.38 |
| 2021-11-01 | -10.44 |
| 2021-10-29 | -10.44 |
| 2021-10-28 | -11.69 |
| 2021-10-27 | -12.00 |
| 2021-10-26 | -11.38 |
| 2021-10-25 | -12.00 |
| 2021-10-22 | -10.75 |
| 2021-10-21 | -10.75 |
| 2021-10-20 | -15.76 |
| 2021-10-19 | -9.50 |
| 2021-10-18 | -10.12 |
| 2021-10-15 | -9.81 |
| 2021-10-12 | -15.76 |
| 2021-10-11 | -13.25 |
| 2021-10-08 | -15.13 |
| 2021-10-07 | -16.07 |
| 2021-10-06 | -15.13 |
| 2021-10-05 | -15.45 |
| 2021-10-04 | -16.07 |
| 2021-09-30 | -17.33 |
| 2021-09-29 | -16.39 |
| 2021-09-28 | -15.45 |
| 2021-09-27 | -13.25 |
| 2021-09-24 | -14.50 |
| 2021-09-23 | -14.50 |
| 2021-09-21 | -12.63 |
| 2021-09-20 | -11.39 |
| 2021-09-17 | -10.77 |
| 2021-09-16 | -10.46 |
| 2021-09-15 | -10.15 |
| 2021-09-14 | -9.83 |
| 2021-09-13 | -9.83 |
| 2021-09-10 | -10.77 |
| 2021-09-09 | -11.39 |
| 2021-09-08 | -11.39 |
| 2021-09-07 | -10.46 |
| 2021-09-06 | -10.15 |
| 2021-09-03 | -10.46 |
| 2021-09-02 | -10.46 |
| 2021-09-01 | -9.52 |
| 2021-08-31 | -9.52 |
| 2021-08-30 | -9.52 |
| 2021-08-27 | -8.59 |
| 2021-08-26 | -9.83 |
| 2021-08-25 | -10.15 |
| 2021-08-24 | -10.15 |
| 2021-08-23 | -10.46 |
| 2021-08-20 | -10.15 |
| 2021-08-19 | -8.59 |
| 2021-08-18 | -8.28 |
| 2021-08-17 | -8.28 |
| 2021-08-16 | -8.59 |
| 2021-08-13 | -6.10 |
| 2021-08-12 | -5.17 |
| 2021-08-11 | -6.10 |
| 2021-08-10 | -5.48 |
| 2021-08-09 | -5.48 |
| 2021-08-06 | -5.79 |
| 2021-08-05 | -5.79 |
| 2021-08-04 | -5.48 |
| 2021-08-03 | -5.17 |
| 2021-08-02 | -5.17 |
| 2021-07-30 | -5.48 |
| 2021-07-29 | -6.73 |
| 2021-07-28 | -6.73 |
| 2021-07-27 | -6.73 |
| 2021-07-26 | -6.41 |
| 2021-07-23 | -4.86 |
| 2021-07-22 | -5.17 |
| 2021-07-21 | -6.41 |
| 2021-07-20 | -6.73 |
| 2021-07-19 | -6.41 |
| 2021-07-16 | -5.79 |
| 2021-07-15 | -5.48 |
| 2021-07-14 | -6.41 |
| 2021-07-13 | -5.79 |
| 2021-07-12 | -5.17 |
| 2021-07-09 | -6.73 |
| 2021-07-08 | -6.10 |
| 2021-07-07 | -5.79 |
| 2021-07-06 | -6.73 |
| 2021-07-05 | -6.41 |
| 2021-07-02 | -4.86 |
| 2021-06-30 | -5.79 |
| 2021-06-29 | -5.79 |
| 2021-06-28 | -6.73 |
| 2021-06-25 | -6.73 |
| 2021-06-24 | -6.73 |
| 2021-06-23 | -8.28 |
| 2021-06-22 | -7.04 |
| 2021-06-21 | -7.04 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -11.70 |
| 2021-06-16 | -10.15 |
| 2021-06-15 | -7.04 |
| 2021-06-11 | -10.15 |
| 2021-06-10 | -9.83 |
| 2021-06-09 | -9.52 |
| 2021-06-08 | -12.01 |
| 2021-06-07 | -12.01 |
| 2021-06-04 | -14.19 |
| 2021-06-03 | -11.70 |
| 2021-06-02 | -11.39 |
| 2021-06-01 | -11.39 |
| 2021-05-31 | -11.39 |
| 2021-05-28 | -10.46 |
| 2021-05-27 | -9.83 |
| 2021-05-26 | -9.52 |
| 2021-05-25 | -8.28 |
| 2021-05-24 | -6.73 |
| 2021-05-21 | -3.31 |
| 2021-05-20 | -2.68 |
| 2021-05-18 | -0.20 |
| 2021-05-17 | -0.51 |
| 2021-05-14 | -3.62 |
| 2021-05-13 | -3.62 |
| 2021-05-12 | -1.75 |
| 2021-05-11 | -5.48 |
| 2021-05-10 | -4.58 |
| 2021-05-07 | -5.18 |
| 2021-05-06 | -5.48 |
| 2021-05-05 | -1.87 |
| 2021-05-04 | -5.18 |
| 2021-05-03 | -5.18 |
| 2021-04-30 | -5.18 |
| 2021-04-29 | -5.18 |
| 2021-04-28 | -3.37 |
| 2021-04-27 | -2.77 |
| 2021-04-26 | -2.77 |
| 2021-04-23 | -1.57 |
| 2021-04-22 | -0.06 |
| 2021-04-21 | -0.06 |
| 2021-04-20 | 2.34 |
| 2021-04-19 | 1.74 |
| 2021-04-16 | 3.85 |
| 2021-04-15 | 4.45 |
| 2021-04-14 | 5.05 |
| 2021-04-13 | 5.05 |
| 2021-04-12 | 4.15 |
| 2021-04-09 | -0.67 |
| 2021-04-08 | -4.88 |
| 2021-04-07 | -6.69 |
| 2021-04-01 | -8.19 |
| 2021-03-31 | -9.39 |
| 2021-03-30 | -8.19 |
| 2021-03-29 | -8.19 |
| 2021-03-26 | -10.90 |
| 2021-03-25 | -8.49 |
| 2021-03-24 | -7.59 |
| 2021-03-23 | -7.29 |
| 2021-03-22 | -8.49 |
| 2021-03-19 | -9.09 |
| 2021-03-18 | -9.09 |
| 2021-03-17 | -9.70 |
| 2021-03-16 | -11.20 |
| 2021-03-15 | -5.18 |
| 2021-03-12 | -4.28 |
| 2021-03-11 | -8.49 |
| 2021-03-10 | -9.70 |
| 2021-03-09 | -10.30 |
| 2021-03-08 | -9.70 |
| 2021-03-05 | -4.28 |
| 2021-03-04 | -3.37 |
| 2021-03-03 | -3.07 |
| 2021-03-02 | -2.77 |
| 2021-03-01 | -2.17 |
| 2021-02-26 | -4.28 |
| 2021-02-25 | -0.67 |
| 2021-02-24 | -0.67 |
| 2021-02-23 | -1.27 |
| 2021-02-22 | -2.17 |
| 2021-02-19 | -2.77 |
| 2021-02-18 | -6.69 |
| 2021-02-17 | -3.98 |
| 2021-02-16 | -4.28 |
| 2021-02-11 | -4.28 |
| 2021-02-10 | -5.78 |
| 2021-02-09 | -5.48 |
| 2021-02-08 | -5.48 |
| 2021-02-05 | -5.18 |
| 2021-02-04 | -5.18 |
| 2021-02-03 | -7.59 |
| 2021-02-02 | -8.49 |
| 2021-02-01 | -8.79 |
| 2021-01-29 | -9.09 |
| 2021-01-28 | -8.19 |
| 2021-01-27 | -6.69 |
| 2021-01-26 | -5.78 |
| 2021-01-25 | -4.88 |
| 2021-01-22 | -5.18 |
| 2021-01-21 | -4.88 |
| 2021-01-20 | -6.38 |
| 2021-01-19 | -5.48 |
| 2021-01-18 | -3.98 |
| 2021-01-15 | -7.89 |
| 2021-01-14 | -11.20 |
| 2021-01-13 | -14.21 |
| 2021-01-12 | -15.42 |
| 2021-01-11 | -16.62 |
| 2021-01-08 | -18.73 |
| 2021-01-07 | -15.72 |
| 2021-01-06 | -16.02 |
| 2021-01-05 | -15.42 |
| 2021-01-04 | -15.72 |
| 2020-12-31 | -15.42 |
| 2020-12-30 | -15.72 |
| 2020-12-29 | -15.42 |
| 2020-12-28 | -15.42 |
| 2020-12-24 | -14.21 |
| 2020-12-23 | -13.61 |
| 2020-12-22 | -13.61 |
| 2020-12-21 | -12.71 |
| 2020-12-18 | -13.31 |
| 2020-12-17 | -12.71 |
| 2020-12-16 | -13.61 |
| 2020-12-15 | -15.72 |
| 2020-12-14 | -13.01 |
| 2020-12-11 | -13.91 |
| 2020-12-10 | -15.42 |
| 2020-12-09 | -15.72 |
| 2020-12-08 | -14.81 |
| 2020-12-07 | -15.72 |
| 2020-12-04 | -14.81 |
| 2020-12-03 | -16.02 |
| 2020-12-02 | -15.72 |
| 2020-12-01 | -16.32 |
| 2020-11-30 | -16.62 |
| 2020-11-27 | -17.82 |
| 2020-11-26 | -16.32 |
| 2020-11-25 | -16.32 |
| 2020-11-24 | -17.22 |
| 2020-11-23 | -16.92 |
| 2020-11-20 | -16.02 |
| 2020-11-19 | -19.63 |
| 2020-11-18 | -19.93 |
| 2020-11-17 | -19.93 |
| 2020-11-16 | -20.23 |
| 2020-11-13 | -19.93 |
| 2020-11-12 | -18.73 |
| 2020-11-11 | -17.82 |
| 2020-11-10 | -16.02 |
| 2020-11-09 | -17.22 |
| 2020-11-06 | -16.92 |
| 2020-11-05 | -16.62 |
| 2020-11-04 | -16.92 |
| 2020-11-03 | -14.51 |
| 2020-11-02 | -14.21 |
| 2020-10-30 | -19.33 |
| 2020-10-29 | -17.22 |
| 2020-10-28 | -15.72 |
| 2020-10-27 | -14.51 |
| 2020-10-23 | -14.51 |
| 2020-10-22 | -14.81 |
| 2020-10-21 | -15.11 |
| 2020-10-20 | -14.51 |
| 2020-10-19 | -14.51 |
| 2020-10-16 | -14.51 |
| 2020-10-15 | -15.11 |
| 2020-10-14 | -14.51 |
| 2020-10-12 | -16.02 |
| 2020-10-09 | -14.51 |
| 2020-10-08 | -14.21 |
| 2020-10-07 | -14.21 |
| 2020-10-06 | -13.01 |
| 2020-10-05 | -12.71 |
| 2020-09-30 | -13.31 |
| 2020-09-29 | -13.61 |
| 2020-09-28 | -13.61 |
| 2020-09-25 | -13.31 |
| 2020-09-24 | -12.41 |
| 2020-09-23 | -12.41 |
| 2020-09-22 | -11.22 |
| 2020-09-21 | -11.51 |
| 2020-09-18 | -12.71 |
| 2020-09-17 | -12.71 |
| 2020-09-16 | -10.92 |
| 2020-09-15 | -11.51 |
| 2020-09-14 | -13.61 |
| 2020-09-11 | -13.91 |
| 2020-09-10 | -11.22 |
| 2020-09-09 | -14.20 |
| 2020-09-08 | -11.22 |
| 2020-09-07 | -9.72 |
| 2020-09-04 | -10.62 |
| 2020-09-03 | -10.62 |
| 2020-09-02 | -10.32 |
| 2020-09-01 | -11.22 |
| 2020-08-31 | -10.02 |
| 2020-08-28 | -7.63 |
| 2020-08-27 | -4.34 |
| 2020-08-26 | 6.12 |
| 2020-08-25 | 3.13 |
| 2020-08-24 | -0.15 |
| 2020-08-21 | 1.64 |
| 2020-08-20 | -1.35 |
| 2020-08-19 | -4.04 |
| 2020-08-18 | -6.73 |
| 2020-08-17 | -6.73 |
| 2020-08-14 | -7.03 |
| 2020-08-13 | -7.03 |
| 2020-08-12 | -9.12 |
| 2020-08-11 | -10.02 |
| 2020-08-10 | -11.51 |
| 2020-08-07 | -11.51 |
| 2020-08-06 | -11.51 |
| 2020-08-05 | -12.11 |
| 2020-08-04 | -12.11 |
| 2020-08-03 | -12.71 |
| 2020-07-31 | -12.71 |
| 2020-07-30 | -13.61 |
| 2020-07-29 | -14.50 |
| 2020-07-28 | -13.01 |
| 2020-07-27 | -13.01 |
| 2020-07-24 | -10.92 |
| 2020-07-23 | -10.92 |
| 2020-07-22 | -10.62 |
| 2020-07-21 | -9.42 |
| 2020-07-20 | -10.32 |
| 2020-07-17 | -11.22 |
| 2020-07-16 | -11.22 |
| 2020-07-15 | -10.92 |
| 2020-07-14 | -11.22 |
| 2020-07-13 | -8.23 |
| 2020-07-10 | -12.71 |
| 2020-07-09 | -12.71 |
| 2020-07-08 | -13.91 |
| 2020-07-07 | -14.50 |
| 2020-07-06 | -17.79 |
| 2020-07-03 | -21.98 |
| 2020-07-02 | -21.08 |
| 2020-06-30 | -21.08 |
| 2020-06-29 | -22.28 |
| 2020-06-26 | -21.08 |
| 2020-06-24 | -18.69 |
| 2020-06-23 | -13.61 |
| 2020-06-22 | -13.61 |
| 2020-06-19 | -13.31 |
| 2020-06-18 | -18.69 |
| 2020-06-17 | -14.80 |
| 2020-06-16 | -13.31 |
| 2020-06-15 | -13.31 |
| 2020-06-12 | -13.91 |
| 2020-06-11 | -13.31 |
| 2020-06-10 | -13.31 |
| 2020-06-09 | -13.31 |
| 2020-06-08 | -16.30 |
| 2020-06-05 | -22.58 |
| 2020-06-04 | -25.86 |
| 2020-06-03 | -27.66 |
| 2020-06-02 | -27.36 |
| 2020-06-01 | -25.56 |
| 2020-05-29 | -25.27 |
| 2020-05-28 | -19.88 |
| 2020-05-27 | -18.39 |
| 2020-05-26 | -19.59 |
| 2020-05-25 | -24.07 |
| 2020-05-22 | -22.28 |
| 2020-05-21 | -18.69 |
| 2020-05-20 | -20.78 |
| 2020-05-19 | -19.88 |
| 2020-05-18 | -16.71 |
| 2020-05-15 | -16.71 |
| 2020-05-14 | -16.71 |
| 2020-05-13 | -16.71 |
| 2020-05-12 | -16.71 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -15.27 |
| 2020-05-07 | -15.27 |
| 2020-05-06 | -15.27 |
| 2020-05-05 | -15.27 |
| 2020-05-04 | -15.27 |
| 2020-04-29 | -15.85 |
| 2020-04-28 | -16.43 |
| 2020-04-27 | -14.99 |
| 2020-04-24 | -14.99 |
| 2020-04-23 | -14.41 |
| 2020-04-22 | -14.41 |
| 2020-04-21 | -14.12 |
| 2020-04-20 | -14.12 |
| 2020-04-17 | -13.83 |
| 2020-04-16 | -14.41 |
| 2020-04-15 | -14.41 |
| 2020-04-14 | -13.54 |
| 2020-04-09 | -11.82 |
| 2020-04-08 | -12.39 |
| 2020-04-07 | -12.68 |
| 2020-04-06 | -14.41 |
| 2020-04-03 | -12.39 |
| 2020-04-02 | -11.24 |
| 2020-04-01 | -13.54 |
| 2020-03-31 | -13.83 |
| 2020-03-30 | -14.99 |
| 2020-03-27 | -16.71 |
| 2020-03-26 | -17.00 |
| 2020-03-25 | -16.71 |
| 2020-03-24 | -17.87 |
| 2020-03-23 | -17.29 |
| 2020-03-20 | -16.71 |
| 2020-03-19 | -16.71 |
| 2020-03-18 | -13.54 |
| 2020-03-17 | -17.00 |
| 2020-03-16 | -17.00 |
| 2020-03-13 | -15.56 |
| 2020-03-12 | -4.90 |
| 2020-03-11 | -2.02 |
| 2020-03-10 | -0.86 |
| 2020-03-09 | -6.34 |
| 2020-03-06 | -0.29 |
| 2020-03-05 | -0.29 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy