Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -90.22 |
| 2022-12-01 | -90.22 |
| 2022-11-30 | -90.22 |
| 2022-11-29 | -90.22 |
| 2022-11-28 | -90.22 |
| 2022-11-25 | -90.22 |
| 2022-11-24 | -90.22 |
| 2022-11-23 | -90.22 |
| 2022-11-22 | -90.22 |
| 2022-11-21 | -90.22 |
| 2022-11-18 | -90.22 |
| 2022-11-17 | -90.22 |
| 2022-11-16 | -90.22 |
| 2022-11-15 | -90.22 |
| 2022-11-14 | -90.22 |
| 2022-11-11 | -90.22 |
| 2022-11-10 | -90.22 |
| 2022-11-09 | -90.22 |
| 2022-11-08 | -90.22 |
| 2022-11-07 | -90.22 |
| 2022-11-04 | -90.22 |
| 2022-11-03 | -90.22 |
| 2022-11-02 | -90.22 |
| 2022-11-01 | -90.22 |
| 2022-10-31 | -90.22 |
| 2022-10-28 | -90.22 |
| 2022-10-27 | -90.22 |
| 2022-10-26 | -90.22 |
| 2022-10-25 | -90.22 |
| 2022-10-24 | -90.22 |
| 2022-10-21 | -90.22 |
| 2022-10-20 | -90.22 |
| 2022-10-19 | -90.22 |
| 2022-10-18 | -90.22 |
| 2022-10-17 | -90.22 |
| 2022-10-14 | -90.22 |
| 2022-10-13 | -90.22 |
| 2022-10-12 | -90.22 |
| 2022-10-11 | -90.22 |
| 2022-10-10 | -90.22 |
| 2022-10-07 | -90.22 |
| 2022-10-06 | -90.22 |
| 2022-10-05 | -90.22 |
| 2022-10-03 | -90.22 |
| 2022-09-30 | -90.22 |
| 2022-09-29 | -90.22 |
| 2022-09-28 | -90.22 |
| 2022-09-27 | -90.22 |
| 2022-09-26 | -90.22 |
| 2022-09-23 | -90.22 |
| 2022-09-22 | -90.22 |
| 2022-09-21 | -90.22 |
| 2022-09-20 | -90.22 |
| 2022-09-19 | -90.22 |
| 2022-09-16 | -90.22 |
| 2022-09-15 | -90.22 |
| 2022-09-14 | -90.22 |
| 2022-09-13 | -90.22 |
| 2022-09-09 | -90.22 |
| 2022-09-08 | -90.22 |
| 2022-09-07 | -90.22 |
| 2022-09-06 | -90.22 |
| 2022-09-05 | -90.22 |
| 2022-09-02 | -90.22 |
| 2022-09-01 | -90.22 |
| 2022-08-31 | -90.22 |
| 2022-08-30 | -90.22 |
| 2022-08-29 | -90.22 |
| 2022-08-26 | -90.22 |
| 2022-08-25 | -90.22 |
| 2022-08-24 | -90.22 |
| 2022-08-23 | -90.22 |
| 2022-08-22 | -90.22 |
| 2022-08-19 | -90.22 |
| 2022-08-18 | -90.22 |
| 2022-08-17 | -90.22 |
| 2022-08-16 | -90.22 |
| 2022-08-15 | -90.22 |
| 2022-08-12 | -90.22 |
| 2022-08-11 | -90.22 |
| 2022-08-10 | -90.22 |
| 2022-08-09 | -90.22 |
| 2022-08-08 | -90.22 |
| 2022-08-05 | -90.22 |
| 2022-08-04 | -90.22 |
| 2022-08-03 | -90.22 |
| 2022-08-02 | -90.22 |
| 2022-08-01 | -90.22 |
| 2022-07-29 | -90.22 |
| 2022-07-28 | -90.22 |
| 2022-07-27 | -90.22 |
| 2022-07-26 | -90.22 |
| 2022-07-25 | -90.22 |
| 2022-07-22 | -90.22 |
| 2022-07-21 | -90.22 |
| 2022-07-20 | -90.22 |
| 2022-07-19 | -90.22 |
| 2022-07-18 | -90.22 |
| 2022-07-15 | -90.22 |
| 2022-07-14 | -90.22 |
| 2022-07-13 | -90.22 |
| 2022-07-12 | -90.22 |
| 2022-07-11 | -90.22 |
| 2022-07-08 | -90.22 |
| 2022-07-07 | -90.22 |
| 2022-07-06 | -90.22 |
| 2022-07-05 | -90.22 |
| 2022-07-04 | -90.22 |
| 2022-06-30 | -90.22 |
| 2022-06-29 | -90.22 |
| 2022-06-28 | -90.22 |
| 2022-06-27 | -90.22 |
| 2022-06-24 | -90.22 |
| 2022-06-23 | -90.22 |
| 2022-06-22 | -90.22 |
| 2022-06-21 | -90.22 |
| 2022-06-20 | -90.22 |
| 2022-06-17 | -90.22 |
| 2022-06-16 | -90.22 |
| 2022-06-15 | -90.22 |
| 2022-06-14 | -90.22 |
| 2022-06-13 | -90.22 |
| 2022-06-10 | -90.22 |
| 2022-06-09 | -90.22 |
| 2022-06-08 | -90.22 |
| 2022-06-07 | -90.22 |
| 2022-06-06 | -90.22 |
| 2022-06-02 | -90.22 |
| 2022-06-01 | -90.22 |
| 2022-05-31 | -90.22 |
| 2022-05-30 | -90.22 |
| 2022-05-27 | -90.22 |
| 2022-05-26 | -90.22 |
| 2022-05-25 | -90.22 |
| 2022-05-24 | -90.22 |
| 2022-05-23 | -90.22 |
| 2022-05-20 | -90.22 |
| 2022-05-19 | -90.22 |
| 2022-05-18 | -90.22 |
| 2022-05-17 | -90.22 |
| 2022-05-16 | -90.22 |
| 2022-05-13 | -90.22 |
| 2022-05-12 | -90.22 |
| 2022-05-11 | -90.22 |
| 2022-05-10 | -90.22 |
| 2022-05-06 | -90.22 |
| 2022-05-05 | -90.22 |
| 2022-05-04 | -90.22 |
| 2022-05-03 | -90.22 |
| 2022-04-29 | -90.22 |
| 2022-04-28 | -90.22 |
| 2022-04-27 | -90.22 |
| 2022-04-26 | -90.22 |
| 2022-04-25 | -90.22 |
| 2022-04-22 | -90.22 |
| 2022-04-21 | -90.22 |
| 2022-04-20 | -90.22 |
| 2022-04-19 | -90.22 |
| 2022-04-14 | -90.22 |
| 2022-04-13 | -90.22 |
| 2022-04-12 | -90.22 |
| 2022-04-11 | -90.22 |
| 2022-04-08 | -90.22 |
| 2022-04-07 | -90.22 |
| 2022-04-06 | -90.22 |
| 2022-04-04 | -90.22 |
| 2022-04-01 | -90.22 |
| 2022-03-31 | -90.22 |
| 2022-03-30 | -90.22 |
| 2022-03-29 | -90.22 |
| 2022-03-28 | -90.22 |
| 2022-03-25 | -90.22 |
| 2022-03-24 | -90.22 |
| 2022-03-23 | -90.22 |
| 2022-03-22 | -90.22 |
| 2022-03-21 | -90.22 |
| 2022-03-18 | -90.22 |
| 2022-03-17 | -90.22 |
| 2022-03-16 | -90.22 |
| 2022-03-15 | -90.22 |
| 2022-03-14 | -90.22 |
| 2022-03-11 | -90.22 |
| 2022-03-10 | -90.22 |
| 2022-03-09 | -90.22 |
| 2022-03-08 | -90.22 |
| 2022-03-07 | -90.22 |
| 2022-03-04 | -90.22 |
| 2022-03-03 | -90.22 |
| 2022-03-02 | -90.22 |
| 2022-03-01 | -90.22 |
| 2022-02-28 | -90.22 |
| 2022-02-25 | -90.22 |
| 2022-02-24 | -90.22 |
| 2022-02-23 | -90.22 |
| 2022-02-22 | -90.22 |
| 2022-02-21 | -90.22 |
| 2022-02-18 | -90.22 |
| 2022-02-17 | -90.22 |
| 2022-02-16 | -90.22 |
| 2022-02-15 | -90.22 |
| 2022-02-14 | -90.22 |
| 2022-02-11 | -90.22 |
| 2022-02-10 | -90.22 |
| 2022-02-09 | -90.22 |
| 2022-02-08 | -90.22 |
| 2022-02-07 | -90.22 |
| 2022-02-04 | -90.22 |
| 2022-01-31 | -90.22 |
| 2022-01-28 | -90.22 |
| 2022-01-27 | -90.22 |
| 2022-01-26 | -90.22 |
| 2022-01-25 | -90.22 |
| 2022-01-24 | -90.22 |
| 2022-01-21 | -90.22 |
| 2022-01-20 | -90.22 |
| 2022-01-19 | -90.22 |
| 2022-01-18 | -90.22 |
| 2022-01-17 | -90.22 |
| 2022-01-14 | -90.22 |
| 2022-01-13 | -90.22 |
| 2022-01-12 | -90.22 |
| 2022-01-11 | -90.22 |
| 2022-01-10 | -90.22 |
| 2022-01-07 | -90.22 |
| 2022-01-06 | -90.22 |
| 2022-01-05 | -90.22 |
| 2022-01-04 | -90.22 |
| 2022-01-03 | -90.22 |
| 2021-12-31 | -90.22 |
| 2021-12-30 | -90.22 |
| 2021-12-29 | -90.22 |
| 2021-12-28 | -90.22 |
| 2021-12-24 | -90.22 |
| 2021-12-23 | -90.22 |
| 2021-12-22 | -90.22 |
| 2021-12-21 | -90.22 |
| 2021-12-20 | -90.22 |
| 2021-12-17 | -90.22 |
| 2021-12-16 | -90.22 |
| 2021-12-15 | -90.22 |
| 2021-12-14 | -90.22 |
| 2021-12-13 | -90.22 |
| 2021-12-10 | -90.22 |
| 2021-12-09 | -90.22 |
| 2021-12-08 | -90.22 |
| 2021-12-07 | -90.22 |
| 2021-12-06 | -90.22 |
| 2021-12-03 | -90.22 |
| 2021-12-02 | -90.22 |
| 2021-12-01 | -90.22 |
| 2021-11-30 | -90.22 |
| 2021-11-29 | -90.22 |
| 2021-11-26 | -90.22 |
| 2021-11-25 | -90.22 |
| 2021-11-24 | -90.22 |
| 2021-11-23 | -90.22 |
| 2021-11-22 | -90.22 |
| 2021-11-19 | -90.22 |
| 2021-11-18 | -90.22 |
| 2021-11-17 | -90.22 |
| 2021-11-16 | -90.22 |
| 2021-11-15 | -90.22 |
| 2021-11-12 | -90.22 |
| 2021-11-11 | -90.22 |
| 2021-11-10 | -90.22 |
| 2021-11-09 | -90.22 |
| 2021-11-08 | -90.22 |
| 2021-11-05 | -90.22 |
| 2021-11-04 | -90.22 |
| 2021-11-03 | -90.22 |
| 2021-11-02 | -90.22 |
| 2021-11-01 | -90.22 |
| 2021-10-29 | -90.22 |
| 2021-10-28 | -90.22 |
| 2021-10-27 | -90.22 |
| 2021-10-26 | -90.22 |
| 2021-10-25 | -90.22 |
| 2021-10-22 | -90.22 |
| 2021-10-21 | -90.22 |
| 2021-10-20 | -90.22 |
| 2021-10-19 | -90.22 |
| 2021-10-18 | -90.22 |
| 2021-10-15 | -90.22 |
| 2021-10-12 | -90.22 |
| 2021-10-11 | -90.22 |
| 2021-10-08 | -90.22 |
| 2021-10-07 | -90.22 |
| 2021-10-06 | -90.22 |
| 2021-10-05 | -90.22 |
| 2021-10-04 | -90.22 |
| 2021-09-30 | -90.22 |
| 2021-09-29 | -90.22 |
| 2021-09-28 | -90.22 |
| 2021-09-27 | -90.22 |
| 2021-09-24 | -90.22 |
| 2021-09-23 | -90.22 |
| 2021-09-21 | -90.22 |
| 2021-09-20 | -90.22 |
| 2021-09-17 | -90.22 |
| 2021-09-16 | -90.22 |
| 2021-09-15 | -90.22 |
| 2021-09-14 | -90.22 |
| 2021-09-13 | -90.22 |
| 2021-09-10 | -90.22 |
| 2021-09-09 | -90.22 |
| 2021-09-08 | -90.22 |
| 2021-09-07 | -90.22 |
| 2021-09-06 | -90.22 |
| 2021-09-03 | -90.22 |
| 2021-09-02 | -90.22 |
| 2021-09-01 | -90.22 |
| 2021-08-31 | -90.22 |
| 2021-08-30 | -90.22 |
| 2021-08-27 | -90.22 |
| 2021-08-26 | -90.22 |
| 2021-08-25 | -90.22 |
| 2021-08-24 | -90.22 |
| 2021-08-23 | -90.22 |
| 2021-08-20 | -90.22 |
| 2021-08-19 | -90.22 |
| 2021-08-18 | -90.22 |
| 2021-08-17 | -90.22 |
| 2021-08-16 | -90.22 |
| 2021-08-13 | -90.22 |
| 2021-08-12 | -90.22 |
| 2021-08-11 | -90.22 |
| 2021-08-10 | -90.22 |
| 2021-08-09 | -90.22 |
| 2021-08-06 | -90.22 |
| 2021-08-05 | -90.22 |
| 2021-08-04 | -90.22 |
| 2021-08-03 | -90.22 |
| 2021-08-02 | -90.22 |
| 2021-07-30 | -90.22 |
| 2021-07-29 | -90.22 |
| 2021-07-28 | -90.22 |
| 2021-07-27 | -90.22 |
| 2021-07-26 | -90.22 |
| 2021-07-23 | -90.22 |
| 2021-07-22 | -90.22 |
| 2021-07-21 | -90.22 |
| 2021-07-20 | -90.22 |
| 2021-07-19 | -90.22 |
| 2021-07-16 | -90.22 |
| 2021-07-15 | -90.22 |
| 2021-07-14 | -90.22 |
| 2021-07-13 | -90.22 |
| 2021-07-12 | -90.22 |
| 2021-07-09 | -90.22 |
| 2021-07-08 | -90.22 |
| 2021-07-07 | -90.22 |
| 2021-07-06 | -90.22 |
| 2021-07-05 | -90.22 |
| 2021-07-02 | -90.22 |
| 2021-06-30 | -90.22 |
| 2021-06-29 | -90.22 |
| 2021-06-28 | -90.22 |
| 2021-06-25 | -90.22 |
| 2021-06-24 | -90.22 |
| 2021-06-23 | -90.22 |
| 2021-06-22 | -90.22 |
| 2021-06-21 | -90.22 |
| 2021-06-18 | -90.22 |
| 2021-06-17 | -90.22 |
| 2021-06-16 | -90.22 |
| 2021-06-15 | -90.22 |
| 2021-06-11 | -90.22 |
| 2021-06-10 | -90.22 |
| 2021-06-09 | -90.22 |
| 2021-06-08 | -90.22 |
| 2021-06-07 | -90.22 |
| 2021-06-04 | -90.22 |
| 2021-06-03 | -90.22 |
| 2021-06-02 | -90.22 |
| 2021-06-01 | -90.22 |
| 2021-05-31 | -90.22 |
| 2021-05-28 | -90.22 |
| 2021-05-27 | -90.22 |
| 2021-05-26 | -90.22 |
| 2021-05-25 | -90.22 |
| 2021-05-24 | -90.22 |
| 2021-05-21 | -90.22 |
| 2021-05-20 | -90.22 |
| 2021-05-18 | -90.22 |
| 2021-05-17 | -90.22 |
| 2021-05-14 | -90.22 |
| 2021-05-13 | -90.22 |
| 2021-05-12 | -90.22 |
| 2021-05-11 | -90.22 |
| 2021-05-10 | -90.22 |
| 2021-05-07 | -90.22 |
| 2021-05-06 | -90.22 |
| 2021-05-05 | -90.22 |
| 2021-05-04 | -90.22 |
| 2021-05-03 | -90.22 |
| 2021-04-30 | -90.22 |
| 2021-04-29 | -90.22 |
| 2021-04-28 | -90.22 |
| 2021-04-27 | -90.22 |
| 2021-04-26 | -90.22 |
| 2021-04-23 | -90.22 |
| 2021-04-22 | -90.22 |
| 2021-04-21 | -90.22 |
| 2021-04-20 | -90.22 |
| 2021-04-19 | -90.22 |
| 2021-04-16 | -90.22 |
| 2021-04-15 | -90.22 |
| 2021-04-14 | -90.22 |
| 2021-04-13 | -90.22 |
| 2021-04-12 | -90.22 |
| 2021-04-09 | -90.22 |
| 2021-04-08 | -90.22 |
| 2021-04-07 | -90.22 |
| 2021-04-01 | -90.22 |
| 2021-03-31 | -90.22 |
| 2021-03-30 | -90.22 |
| 2021-03-29 | -90.22 |
| 2021-03-26 | -90.22 |
| 2021-03-25 | -90.22 |
| 2021-03-24 | -90.22 |
| 2021-03-23 | -90.22 |
| 2021-03-22 | -90.22 |
| 2021-03-19 | -90.22 |
| 2021-03-18 | -90.22 |
| 2021-03-17 | -90.22 |
| 2021-03-16 | -90.11 |
| 2021-03-15 | -90.22 |
| 2021-03-12 | -90.00 |
| 2021-03-11 | -90.44 |
| 2021-03-10 | -90.33 |
| 2021-03-09 | -90.33 |
| 2021-03-08 | -90.22 |
| 2021-03-05 | -90.11 |
| 2021-03-04 | -89.34 |
| 2021-03-03 | -89.45 |
| 2021-03-02 | -89.78 |
| 2021-03-01 | -89.67 |
| 2021-02-26 | -89.89 |
| 2021-02-25 | -89.56 |
| 2021-02-24 | -89.01 |
| 2021-02-23 | -88.46 |
| 2021-02-22 | -89.34 |
| 2021-02-19 | -89.56 |
| 2021-02-18 | -90.00 |
| 2021-02-17 | -89.78 |
| 2021-02-16 | -90.55 |
| 2021-02-11 | -90.11 |
| 2021-02-10 | -90.11 |
| 2021-02-09 | -89.45 |
| 2021-02-08 | -90.00 |
| 2021-02-05 | -89.78 |
| 2021-02-04 | -89.23 |
| 2021-02-03 | -89.89 |
| 2021-02-02 | -90.00 |
| 2021-02-01 | -89.89 |
| 2021-01-29 | -89.45 |
| 2021-01-28 | -90.00 |
| 2021-01-27 | -88.79 |
| 2021-01-26 | -88.79 |
| 2021-01-25 | -89.23 |
| 2021-01-22 | -89.34 |
| 2021-01-21 | -89.01 |
| 2021-01-20 | -89.56 |
| 2021-01-19 | -90.11 |
| 2021-01-18 | -89.45 |
| 2021-01-15 | -89.56 |
| 2021-01-14 | -89.56 |
| 2021-01-13 | -89.89 |
| 2021-01-12 | -90.11 |
| 2021-01-11 | -90.11 |
| 2021-01-08 | -90.22 |
| 2021-01-07 | -90.88 |
| 2021-01-06 | -90.99 |
| 2021-01-05 | -90.77 |
| 2021-01-04 | -90.66 |
| 2020-12-31 | -90.11 |
| 2020-12-30 | -90.00 |
| 2020-12-29 | -90.33 |
| 2020-12-28 | -90.55 |
| 2020-12-24 | -90.88 |
| 2020-12-23 | -90.55 |
| 2020-12-22 | -90.66 |
| 2020-12-21 | -90.66 |
| 2020-12-18 | -89.45 |
| 2020-12-17 | -89.01 |
| 2020-12-16 | -84.62 |
| 2020-12-15 | -84.51 |
| 2020-12-14 | -84.29 |
| 2020-12-11 | -84.40 |
| 2020-12-10 | -84.07 |
| 2020-12-09 | -84.18 |
| 2020-12-08 | -84.84 |
| 2020-12-07 | -84.62 |
| 2020-12-04 | -83.96 |
| 2020-12-03 | -84.07 |
| 2020-12-02 | -84.40 |
| 2020-12-01 | -83.96 |
| 2020-11-30 | -83.30 |
| 2020-11-27 | -83.41 |
| 2020-11-26 | -83.63 |
| 2020-11-25 | -83.96 |
| 2020-11-24 | -82.97 |
| 2020-11-23 | -82.31 |
| 2020-11-20 | -82.20 |
| 2020-11-19 | -82.20 |
| 2020-11-18 | -81.87 |
| 2020-11-17 | -81.87 |
| 2020-11-16 | -81.65 |
| 2020-11-13 | -81.21 |
| 2020-11-12 | -80.99 |
| 2020-11-11 | -81.10 |
| 2020-11-10 | -80.22 |
| 2020-11-09 | -80.11 |
| 2020-11-06 | -80.22 |
| 2020-11-05 | -79.45 |
| 2020-11-04 | -79.45 |
| 2020-11-03 | -79.23 |
| 2020-11-02 | -79.34 |
| 2020-10-30 | -79.56 |
| 2020-10-29 | -79.34 |
| 2020-10-28 | -79.34 |
| 2020-10-27 | -79.23 |
| 2020-10-23 | -79.45 |
| 2020-10-22 | -79.67 |
| 2020-10-21 | -78.68 |
| 2020-10-20 | -79.01 |
| 2020-10-19 | -79.23 |
| 2020-10-16 | -78.68 |
| 2020-10-15 | -77.91 |
| 2020-10-14 | -78.79 |
| 2020-10-12 | -78.02 |
| 2020-10-09 | -78.57 |
| 2020-10-08 | -80.77 |
| 2020-10-07 | -81.21 |
| 2020-10-06 | -81.76 |
| 2020-10-05 | -82.42 |
| 2020-09-30 | -81.87 |
| 2020-09-29 | -82.42 |
| 2020-09-28 | -83.30 |
| 2020-09-25 | -84.18 |
| 2020-09-24 | -82.42 |
| 2020-09-23 | -82.86 |
| 2020-09-22 | -83.74 |
| 2020-09-21 | -84.62 |
| 2020-09-18 | -84.84 |
| 2020-09-17 | -84.84 |
| 2020-09-16 | -85.05 |
| 2020-09-15 | -85.38 |
| 2020-09-14 | -85.27 |
| 2020-09-11 | -85.16 |
| 2020-09-10 | -84.62 |
| 2020-09-09 | -84.40 |
| 2020-09-08 | -84.18 |
| 2020-09-07 | -83.52 |
| 2020-09-04 | -84.29 |
| 2020-09-03 | -84.07 |
| 2020-09-02 | -83.96 |
| 2020-09-01 | -83.85 |
| 2020-08-31 | -82.97 |
| 2020-08-28 | -82.09 |
| 2020-08-27 | -84.18 |
| 2020-08-26 | -83.52 |
| 2020-08-25 | -83.96 |
| 2020-08-24 | -82.75 |
| 2020-08-21 | -81.10 |
| 2020-08-20 | -80.44 |
| 2020-08-19 | -79.01 |
| 2020-08-18 | -78.68 |
| 2020-08-17 | -77.58 |
| 2020-08-14 | -78.46 |
| 2020-08-13 | -78.24 |
| 2020-08-12 | -77.69 |
| 2020-08-11 | -77.03 |
| 2020-08-10 | -78.24 |
| 2020-08-07 | -78.24 |
| 2020-08-06 | -66.48 |
| 2020-08-05 | -87.80 |
| 2020-08-04 | -87.36 |
| 2020-08-03 | -86.26 |
| 2020-07-31 | -86.37 |
| 2020-07-30 | -86.04 |
| 2020-07-29 | -86.04 |
| 2020-07-28 | -86.26 |
| 2020-07-27 | -86.04 |
| 2020-07-24 | -86.48 |
| 2020-07-23 | -85.93 |
| 2020-07-22 | -85.82 |
| 2020-07-21 | -85.49 |
| 2020-07-20 | -84.62 |
| 2020-07-17 | -83.96 |
| 2020-07-16 | -84.29 |
| 2020-07-15 | -83.96 |
| 2020-07-14 | -84.18 |
| 2020-07-13 | -84.51 |
| 2020-07-10 | -84.07 |
| 2020-07-09 | -83.41 |
| 2020-07-08 | -83.52 |
| 2020-07-07 | -83.19 |
| 2020-07-06 | -82.42 |
| 2020-07-03 | -82.86 |
| 2020-07-02 | -83.63 |
| 2020-06-30 | -83.52 |
| 2020-06-29 | -83.74 |
| 2020-06-26 | -82.86 |
| 2020-06-24 | -81.65 |
| 2020-06-23 | -81.43 |
| 2020-06-22 | -81.54 |
| 2020-06-19 | -81.65 |
| 2020-06-18 | -79.56 |
| 2020-06-17 | -79.12 |
| 2020-06-16 | -79.67 |
| 2020-06-15 | -79.56 |
| 2020-06-12 | -79.34 |
| 2020-06-11 | -79.23 |
| 2020-06-10 | -79.34 |
| 2020-06-09 | -79.23 |
| 2020-06-08 | -79.34 |
| 2020-06-05 | -78.68 |
| 2020-06-04 | -79.01 |
| 2020-06-03 | -79.56 |
| 2020-06-02 | -79.56 |
| 2020-06-01 | -79.78 |
| 2020-05-29 | -79.12 |
| 2020-05-28 | -79.12 |
| 2020-05-27 | -78.02 |
| 2020-05-26 | -78.79 |
| 2020-05-25 | -79.12 |
| 2020-05-22 | -78.79 |
| 2020-05-21 | -76.92 |
| 2020-05-20 | -77.80 |
| 2020-05-19 | -79.23 |
| 2020-05-18 | -78.57 |
| 2020-05-15 | -77.03 |
| 2020-05-14 | -74.73 |
| 2020-05-13 | -73.52 |
| 2020-05-12 | -72.64 |
| 2020-05-11 | -73.08 |
| 2020-05-08 | -73.08 |
| 2020-05-07 | -71.98 |
| 2020-05-06 | -71.43 |
| 2020-05-05 | -71.98 |
| 2020-05-04 | -71.43 |
| 2020-04-29 | -71.43 |
| 2020-04-28 | -68.68 |
| 2020-04-27 | -67.03 |
| 2020-04-24 | -67.03 |
| 2020-04-23 | -64.84 |
| 2020-04-22 | -66.48 |
| 2020-04-21 | -66.48 |
| 2020-04-20 | -64.84 |
| 2020-04-17 | -64.29 |
| 2020-04-16 | -64.29 |
| 2020-04-15 | -63.74 |
| 2020-04-14 | -60.99 |
| 2020-04-09 | -64.29 |
| 2020-04-08 | -70.88 |
| 2020-04-07 | -71.43 |
| 2020-04-06 | -72.53 |
| 2020-04-03 | -72.97 |
| 2020-04-02 | -72.75 |
| 2020-04-01 | -70.88 |
| 2020-03-31 | -68.13 |
| 2020-03-30 | -65.93 |
| 2020-03-27 | -64.29 |
| 2020-03-26 | -64.84 |
| 2020-03-25 | -56.59 |
| 2020-03-24 | -56.04 |
| 2020-03-23 | -49.45 |
| 2020-03-20 | -37.36 |
| 2020-03-19 | -37.36 |
| 2020-03-18 | -34.07 |
| 2020-03-17 | -30.77 |
| 2020-03-16 | -36.26 |
| 2020-03-13 | -36.26 |
| 2020-03-12 | -34.07 |
| 2020-03-11 | -30.77 |
| 2020-03-10 | -29.67 |
| 2020-03-09 | -28.57 |
| 2020-03-06 | -24.18 |
| 2020-03-05 | -21.98 |
| 2020-03-04 | -21.98 |
| 2020-03-03 | -35.16 |
| 2020-03-02 | -37.36 |
| 2020-02-28 | -38.46 |
| 2020-02-27 | -29.67 |
| 2020-02-26 | -25.27 |
| 2020-02-25 | -23.08 |
| 2020-02-24 | -23.08 |
| 2020-02-21 | -23.08 |
| 2020-02-20 | -23.08 |
| 2020-02-19 | -23.08 |
| 2020-02-18 | -24.18 |
| 2020-02-17 | -24.18 |
| 2020-02-14 | -23.08 |
| 2020-02-13 | -16.48 |
| 2020-02-12 | -18.68 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -13.19 |
| 2020-02-07 | -28.57 |
| 2020-02-06 | -31.87 |
| 2020-02-05 | -31.87 |
| 2020-02-04 | -32.97 |
| 2020-02-03 | -32.97 |
| 2020-01-31 | -34.07 |
| 2020-01-30 | -36.26 |
| 2020-01-29 | -25.27 |
| 2020-01-24 | -19.78 |
| 2020-01-23 | -21.98 |
| 2020-01-22 | -19.78 |
| 2020-01-21 | -26.37 |
| 2020-01-20 | -23.08 |
| 2020-01-17 | -32.97 |
| 2020-01-16 | -31.87 |
| 2020-01-15 | -30.77 |
| 2020-01-14 | -23.08 |
| 2020-01-13 | -17.58 |
| 2020-01-10 | -16.48 |
| 2020-01-09 | -13.19 |
| 2020-01-08 | -10.99 |
| 2020-01-07 | -7.69 |
| 2020-01-06 | -12.09 |
| 2020-01-03 | -12.09 |
| 2020-01-02 | -10.99 |
| 2019-12-31 | -7.69 |
| 2019-12-30 | -8.79 |
| 2019-12-27 | -4.40 |
| 2019-12-24 | -3.30 |
| 2019-12-23 | -2.20 |
| 2019-12-20 | -1.10 |
| 2019-12-19 | -1.10 |
| 2019-12-18 | -1.10 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy