Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-12-24 | 82.45 |
| 2025-12-23 | 79.88 |
| 2025-12-22 | 85.88 |
| 2025-12-19 | 73.03 |
| 2025-12-18 | 65.32 |
| 2025-12-17 | 66.17 |
| 2025-12-16 | 66.17 |
| 2025-12-15 | 69.60 |
| 2025-12-12 | 73.88 |
| 2025-12-11 | 72.17 |
| 2025-12-10 | 73.88 |
| 2025-12-09 | 73.88 |
| 2025-12-08 | 81.59 |
| 2025-12-05 | 81.59 |
| 2025-12-04 | 75.60 |
| 2025-12-03 | 71.31 |
| 2025-12-02 | 76.45 |
| 2025-12-01 | 78.17 |
| 2025-11-28 | 75.60 |
| 2025-11-27 | 74.74 |
| 2025-11-26 | 71.31 |
| 2025-11-25 | 73.03 |
| 2025-11-24 | 71.31 |
| 2025-11-21 | 68.74 |
| 2025-11-20 | 81.59 |
| 2025-11-19 | 85.88 |
| 2025-11-18 | 86.73 |
| 2025-11-17 | 95.30 |
| 2025-11-14 | 81.59 |
| 2025-11-13 | 87.59 |
| 2025-11-12 | 86.73 |
| 2025-11-11 | 84.16 |
| 2025-11-10 | 82.45 |
| 2025-11-07 | 81.59 |
| 2025-11-06 | 83.31 |
| 2025-11-05 | 79.02 |
| 2025-11-04 | 80.74 |
| 2025-11-03 | 88.44 |
| 2025-10-31 | 86.73 |
| 2025-10-30 | 91.01 |
| 2025-10-28 | 90.16 |
| 2025-10-27 | 91.01 |
| 2025-10-24 | 90.16 |
| 2025-10-23 | 88.44 |
| 2025-10-22 | 90.16 |
| 2025-10-21 | 88.44 |
| 2025-10-20 | 86.73 |
| 2025-10-17 | 82.45 |
| 2025-10-16 | 91.01 |
| 2025-10-15 | 97.01 |
| 2025-10-14 | 90.16 |
| 2025-10-13 | 94.44 |
| 2025-10-10 | 96.15 |
| 2025-10-09 | 97.01 |
| 2025-10-08 | 101.29 |
| 2025-10-06 | 106.43 |
| 2025-10-03 | 108.15 |
| 2025-10-02 | 116.71 |
| 2025-09-30 | 115.85 |
| 2025-09-29 | 111.57 |
| 2025-09-26 | 106.43 |
| 2025-09-25 | 104.99 |
| 2025-09-24 | 110.83 |
| 2025-09-23 | 110.83 |
| 2025-09-22 | 111.66 |
| 2025-09-19 | 107.49 |
| 2025-09-18 | 109.16 |
| 2025-09-17 | 97.49 |
| 2025-09-16 | 90.83 |
| 2025-09-15 | 89.16 |
| 2025-09-12 | 94.16 |
| 2025-09-11 | 93.33 |
| 2025-09-10 | 97.43 |
| 2025-09-09 | 100.72 |
| 2025-09-08 | 99.90 |
| 2025-09-05 | 95.78 |
| 2025-09-04 | 81.80 |
| 2025-09-03 | 89.20 |
| 2025-09-02 | 78.51 |
| 2025-09-01 | 64.52 |
| 2025-08-29 | 55.47 |
| 2025-08-28 | 57.12 |
| 2025-08-27 | 56.30 |
| 2025-08-26 | 57.94 |
| 2025-08-25 | 61.23 |
| 2025-08-22 | 58.76 |
| 2025-08-21 | 57.94 |
| 2025-08-20 | 58.76 |
| 2025-08-19 | 63.70 |
| 2025-08-18 | 66.99 |
| 2025-08-15 | 66.17 |
| 2025-08-14 | 59.59 |
| 2025-08-13 | 59.59 |
| 2025-08-12 | 59.59 |
| 2025-08-11 | 60.41 |
| 2025-08-08 | 59.59 |
| 2025-08-07 | 60.41 |
| 2025-08-06 | 58.76 |
| 2025-08-05 | 57.12 |
| 2025-08-04 | 53.01 |
| 2025-08-01 | 47.25 |
| 2025-07-31 | 53.01 |
| 2025-07-30 | 53.01 |
| 2025-07-29 | 53.01 |
| 2025-07-28 | 50.54 |
| 2025-07-25 | 55.47 |
| 2025-07-24 | 57.12 |
| 2025-07-23 | 51.36 |
| 2025-07-22 | 54.65 |
| 2025-07-21 | 57.94 |
| 2025-07-18 | 54.65 |
| 2025-07-17 | 62.88 |
| 2025-07-16 | 57.94 |
| 2025-07-15 | 61.23 |
| 2025-07-14 | 57.12 |
| 2025-07-11 | 50.32 |
| 2025-07-10 | 44.67 |
| 2025-07-09 | 46.28 |
| 2025-07-08 | 38.20 |
| 2025-07-07 | 34.97 |
| 2025-07-04 | 37.39 |
| 2025-07-03 | 37.39 |
| 2025-07-02 | 30.12 |
| 2025-06-30 | 29.31 |
| 2025-06-27 | 29.31 |
| 2025-06-26 | 30.93 |
| 2025-06-25 | 31.74 |
| 2025-06-24 | 31.74 |
| 2025-06-23 | 26.89 |
| 2025-06-20 | 28.50 |
| 2025-06-19 | 20.42 |
| 2025-06-18 | 26.08 |
| 2025-06-17 | 25.27 |
| 2025-06-16 | 29.31 |
| 2025-06-13 | 28.50 |
| 2025-06-12 | 34.97 |
| 2025-06-11 | 35.78 |
| 2025-06-10 | 33.35 |
| 2025-06-09 | 32.54 |
| 2025-06-06 | 30.12 |
| 2025-06-05 | 29.31 |
| 2025-06-04 | 27.69 |
| 2025-06-03 | 27.69 |
| 2025-06-02 | 25.27 |
| 2025-05-30 | 24.46 |
| 2025-05-29 | 26.08 |
| 2025-05-28 | 23.65 |
| 2025-05-27 | 26.08 |
| 2025-05-26 | 26.89 |
| 2025-05-23 | 26.89 |
| 2025-05-22 | 27.69 |
| 2025-05-21 | 31.74 |
| 2025-05-20 | 35.78 |
| 2025-05-19 | 34.97 |
| 2025-05-16 | 37.39 |
| 2025-05-15 | 38.20 |
| 2025-05-14 | 39.01 |
| 2025-05-13 | 28.50 |
| 2025-05-12 | 30.93 |
| 2025-05-09 | 28.50 |
| 2025-05-08 | 28.50 |
| 2025-05-07 | 28.50 |
| 2025-05-06 | 34.16 |
| 2025-05-02 | 33.35 |
| 2025-04-30 | 28.50 |
| 2025-04-29 | 27.69 |
| 2025-04-28 | 27.69 |
| 2025-04-25 | 24.46 |
| 2025-04-24 | 26.08 |
| 2025-04-23 | 26.89 |
| 2025-04-22 | 24.46 |
| 2025-04-17 | 20.42 |
| 2025-04-16 | 20.42 |
| 2025-04-15 | 23.65 |
| 2025-04-14 | 27.69 |
| 2025-04-11 | 13.96 |
| 2025-04-10 | 11.53 |
| 2025-04-09 | 8.30 |
| 2025-04-08 | 3.04 |
| 2025-04-07 | -1.68 |
| 2025-04-03 | 15.62 |
| 2025-04-02 | 18.77 |
| 2025-04-01 | 16.41 |
| 2025-03-31 | 17.19 |
| 2025-03-28 | 21.91 |
| 2025-03-27 | 25.85 |
| 2025-03-26 | 21.13 |
| 2025-03-25 | 20.34 |
| 2025-03-24 | 23.49 |
| 2025-03-21 | 25.06 |
| 2025-03-20 | 29.78 |
| 2025-03-19 | 32.14 |
| 2025-03-18 | 31.35 |
| 2025-03-17 | 31.35 |
| 2025-03-14 | 30.57 |
| 2025-03-13 | 25.85 |
| 2025-03-12 | 32.14 |
| 2025-03-11 | 32.14 |
| 2025-03-10 | 39.22 |
| 2025-03-07 | 38.43 |
| 2025-03-06 | 34.50 |
| 2025-03-05 | 26.63 |
| 2025-03-04 | 23.49 |
| 2025-03-03 | 36.86 |
| 2025-02-28 | 33.71 |
| 2025-02-27 | 36.86 |
| 2025-02-26 | 43.15 |
| 2025-02-25 | 46.30 |
| 2025-02-24 | 48.66 |
| 2025-02-21 | 40.79 |
| 2025-02-20 | 17.98 |
| 2025-02-19 | 17.98 |
| 2025-02-18 | 22.70 |
| 2025-02-17 | 6.97 |
| 2025-02-14 | -3.26 |
| 2025-02-13 | -7.19 |
| 2025-02-12 | -5.62 |
| 2025-02-11 | -5.62 |
| 2025-02-10 | -8.76 |
| 2025-02-07 | -7.97 |
| 2025-02-06 | -19.77 |
| 2025-02-05 | -19.77 |
| 2025-02-04 | -19.77 |
| 2025-02-03 | -20.56 |
| 2025-01-28 | -22.13 |
| 2025-01-27 | -20.56 |
| 2025-01-24 | -20.56 |
| 2025-01-23 | -21.35 |
| 2025-01-22 | -22.13 |
| 2025-01-21 | -21.35 |
| 2025-01-20 | -21.35 |
| 2025-01-17 | -20.56 |
| 2025-01-16 | -20.56 |
| 2025-01-15 | -22.92 |
| 2025-01-14 | -22.13 |
| 2025-01-13 | -22.92 |
| 2025-01-10 | -22.13 |
| 2025-01-09 | -19.77 |
| 2025-01-08 | -20.56 |
| 2025-01-07 | -20.56 |
| 2025-01-06 | -17.41 |
| 2025-01-03 | -18.20 |
| 2025-01-02 | -17.41 |
| 2024-12-31 | -15.05 |
| 2024-12-30 | -18.20 |
| 2024-12-27 | -19.77 |
| 2024-12-24 | -20.56 |
| 2024-12-23 | -20.56 |
| 2024-12-20 | -23.71 |
| 2024-12-19 | -22.13 |
| 2024-12-18 | -22.92 |
| 2024-12-17 | -22.13 |
| 2024-12-16 | -23.71 |
| 2024-12-13 | -22.92 |
| 2024-12-12 | -18.99 |
| 2024-12-11 | -18.20 |
| 2024-12-10 | -18.20 |
| 2024-12-09 | -17.41 |
| 2024-12-06 | -18.99 |
| 2024-12-05 | -19.77 |
| 2024-12-04 | -20.56 |
| 2024-12-03 | -22.92 |
| 2024-12-02 | -26.07 |
| 2024-11-29 | -24.49 |
| 2024-11-28 | -24.49 |
| 2024-11-27 | -24.49 |
| 2024-11-26 | -23.71 |
| 2024-11-25 | -25.28 |
| 2024-11-22 | -25.28 |
| 2024-11-21 | -21.35 |
| 2024-11-20 | -20.56 |
| 2024-11-19 | -20.56 |
| 2024-11-18 | -20.56 |
| 2024-11-15 | -19.77 |
| 2024-11-14 | -19.77 |
| 2024-11-13 | -18.99 |
| 2024-11-12 | -19.77 |
| 2024-11-11 | -18.20 |
| 2024-11-08 | -17.41 |
| 2024-11-07 | -14.27 |
| 2024-11-06 | -14.27 |
| 2024-11-05 | -12.69 |
| 2024-11-04 | -11.91 |
| 2024-11-01 | -18.99 |
| 2024-10-31 | -18.20 |
| 2024-10-30 | -17.41 |
| 2024-10-29 | -17.41 |
| 2024-10-28 | -15.84 |
| 2024-10-25 | -15.84 |
| 2024-10-24 | -16.63 |
| 2024-10-23 | -16.63 |
| 2024-10-22 | -16.63 |
| 2024-10-21 | -15.84 |
| 2024-10-18 | -15.05 |
| 2024-10-17 | -18.20 |
| 2024-10-16 | -17.41 |
| 2024-10-15 | -18.20 |
| 2024-10-14 | -11.91 |
| 2024-10-10 | -10.33 |
| 2024-10-09 | -9.55 |
| 2024-10-08 | -4.04 |
| 2024-10-07 | 3.82 |
| 2024-10-04 | -0.90 |
| 2024-10-03 | 0.68 |
| 2024-10-02 | 7.76 |
| 2024-09-30 | 8.54 |
| 2024-09-27 | 6.97 |
| 2024-09-26 | 6.18 |
| 2024-09-25 | 6.97 |
| 2024-09-24 | 7.08 |
| 2024-09-23 | 6.31 |
| 2024-09-20 | 7.08 |
| 2024-09-19 | 5.54 |
| 2024-09-17 | 4.77 |
| 2024-09-16 | 2.46 |
| 2024-09-13 | 1.69 |
| 2024-09-12 | 0.92 |
| 2024-09-11 | 0.15 |
| 2024-09-10 | 1.69 |
| 2024-09-09 | -0.62 |
| 2024-09-05 | -0.62 |
| 2024-09-04 | -0.62 |
| 2024-09-03 | -0.62 |
| 2024-09-02 | 1.69 |
| 2024-08-30 | 1.69 |
| 2024-08-29 | 3.23 |
| 2024-08-28 | 0.92 |
| 2024-08-27 | 2.46 |
| 2024-08-26 | 0.15 |
| 2024-08-23 | -1.39 |
| 2024-08-22 | -0.62 |
| 2024-08-21 | -1.39 |
| 2024-08-20 | -2.93 |
| 2024-08-19 | -3.71 |
| 2024-08-16 | -2.16 |
| 2024-08-15 | -1.39 |
| 2024-08-14 | -1.39 |
| 2024-08-13 | -1.39 |
| 2024-08-12 | -1.39 |
| 2024-08-09 | 0.15 |
| 2024-08-08 | -2.16 |
| 2024-08-07 | -3.71 |
| 2024-08-06 | -4.48 |
| 2024-08-05 | -2.93 |
| 2024-08-02 | -1.39 |
| 2024-08-01 | -2.16 |
| 2024-07-31 | -3.71 |
| 2024-07-30 | -3.71 |
| 2024-07-29 | -0.62 |
| 2024-07-26 | 0.15 |
| 2024-07-25 | 0.15 |
| 2024-07-24 | 3.23 |
| 2024-07-23 | 3.23 |
| 2024-07-22 | 3.23 |
| 2024-07-19 | 3.23 |
| 2024-07-18 | 3.23 |
| 2024-07-17 | 3.23 |
| 2024-07-16 | 4.77 |
| 2024-07-15 | 4.00 |
| 2024-07-12 | 4.61 |
| 2024-07-11 | 3.10 |
| 2024-07-10 | 1.58 |
| 2024-07-09 | 0.82 |
| 2024-07-08 | 0.82 |
| 2024-07-05 | 2.34 |
| 2024-07-04 | 3.10 |
| 2024-07-03 | 2.34 |
| 2024-07-02 | 2.34 |
| 2024-06-28 | 2.34 |
| 2024-06-27 | 2.34 |
| 2024-06-26 | 2.34 |
| 2024-06-25 | 0.07 |
| 2024-06-24 | 0.07 |
| 2024-06-21 | 3.10 |
| 2024-06-20 | 4.61 |
| 2024-06-19 | 3.86 |
| 2024-06-18 | 1.58 |
| 2024-06-17 | 0.82 |
| 2024-06-14 | 2.34 |
| 2024-06-13 | 3.86 |
| 2024-06-12 | 1.58 |
| 2024-06-11 | 0.07 |
| 2024-06-07 | 1.58 |
| 2024-06-06 | 0.82 |
| 2024-06-05 | 2.34 |
| 2024-06-04 | 2.34 |
| 2024-06-03 | 1.58 |
| 2024-05-31 | -1.45 |
| 2024-05-30 | 1.58 |
| 2024-05-29 | 3.86 |
| 2024-05-28 | 5.37 |
| 2024-05-27 | 6.13 |
| 2024-05-24 | 5.37 |
| 2024-05-23 | 6.13 |
| 2024-05-22 | 9.16 |
| 2024-05-21 | 7.65 |
| 2024-05-20 | 9.92 |
| 2024-05-17 | 10.68 |
| 2024-05-16 | 9.92 |
| 2024-05-14 | 9.16 |
| 2024-05-13 | 10.68 |
| 2024-05-10 | 12.20 |
| 2024-05-09 | 10.68 |
| 2024-05-08 | 7.65 |
| 2024-05-07 | 6.13 |
| 2024-05-06 | 7.65 |
| 2024-05-03 | 9.16 |
| 2024-05-02 | 9.92 |
| 2024-04-30 | 6.89 |
| 2024-04-29 | 6.89 |
| 2024-04-26 | 6.13 |
| 2024-04-25 | 2.34 |
| 2024-04-24 | 1.58 |
| 2024-04-23 | 0.82 |
| 2024-04-22 | 0.82 |
| 2024-04-19 | 3.10 |
| 2024-04-18 | 4.61 |
| 2024-04-17 | 2.34 |
| 2024-04-16 | 3.86 |
| 2024-04-15 | 8.40 |
| 2024-04-12 | 12.95 |
| 2024-04-11 | 15.23 |
| 2024-04-10 | 14.47 |
| 2024-04-09 | 15.99 |
| 2024-04-08 | 15.99 |
| 2024-04-05 | 14.47 |
| 2024-04-03 | 13.71 |
| 2024-04-02 | 10.68 |
| 2024-03-28 | 9.16 |
| 2024-03-27 | 10.68 |
| 2024-03-26 | 9.92 |
| 2024-03-25 | 7.65 |
| 2024-03-22 | 11.44 |
| 2024-03-21 | 14.47 |
| 2024-03-20 | 12.20 |
| 2024-03-19 | 10.68 |
| 2024-03-18 | 15.99 |
| 2024-03-15 | 15.23 |
| 2024-03-14 | 11.44 |
| 2024-03-13 | 12.20 |
| 2024-03-12 | 12.20 |
| 2024-03-11 | 10.68 |
| 2024-03-08 | 10.68 |
| 2024-03-07 | 9.92 |
| 2024-03-06 | 8.40 |
| 2024-03-05 | 9.16 |
| 2024-03-04 | 12.20 |
| 2024-03-01 | 13.71 |
| 2024-02-29 | 14.47 |
| 2024-02-28 | 14.47 |
| 2024-02-27 | 19.02 |
| 2024-02-26 | 19.02 |
| 2024-02-23 | 19.78 |
| 2024-02-22 | 19.02 |
| 2024-02-21 | 17.50 |
| 2024-02-20 | 17.50 |
| 2024-02-19 | 15.99 |
| 2024-02-16 | 14.47 |
| 2024-02-15 | 12.95 |
| 2024-02-14 | 12.20 |
| 2024-02-09 | 8.40 |
| 2024-02-08 | 9.16 |
| 2024-02-07 | 8.40 |
| 2024-02-06 | 7.65 |
| 2024-02-05 | 5.37 |
| 2024-02-02 | 4.61 |
| 2024-02-01 | 3.86 |
| 2024-01-31 | 3.86 |
| 2024-01-30 | 3.10 |
| 2024-01-29 | 5.37 |
| 2024-01-26 | 5.37 |
| 2024-01-25 | 7.65 |
| 2024-01-24 | 6.89 |
| 2024-01-23 | 3.10 |
| 2024-01-22 | 1.58 |
| 2024-01-19 | 6.13 |
| 2024-01-18 | 5.37 |
| 2024-01-17 | 5.37 |
| 2024-01-16 | 11.44 |
| 2024-01-15 | 12.95 |
| 2024-01-12 | 12.95 |
| 2024-01-11 | 13.71 |
| 2024-01-10 | 13.71 |
| 2024-01-09 | 12.20 |
| 2024-01-08 | 12.20 |
| 2024-01-05 | 14.47 |
| 2024-01-04 | 16.74 |
| 2024-01-03 | 21.29 |
| 2024-01-02 | 21.29 |
| 2023-12-29 | 19.02 |
| 2023-12-28 | 18.26 |
| 2023-12-27 | 16.74 |
| 2023-12-22 | 12.20 |
| 2023-12-21 | 11.44 |
| 2023-12-20 | 9.16 |
| 2023-12-19 | 7.65 |
| 2023-12-18 | 6.89 |
| 2023-12-15 | 4.61 |
| 2023-12-14 | 1.58 |
| 2023-12-13 | -2.97 |
| 2023-12-12 | -0.69 |
| 2023-12-11 | 3.10 |
| 2023-12-08 | 0.07 |
| 2023-12-07 | -1.45 |
| 2023-12-06 | 2.34 |
| 2023-12-05 | -0.69 |
| 2023-12-04 | -0.69 |
| 2023-12-01 | 1.58 |
| 2023-11-30 | 0.07 |
| 2023-11-29 | 3.86 |
| 2023-11-28 | 6.13 |
| 2023-11-27 | 7.65 |
| 2023-11-24 | 7.65 |
| 2023-11-23 | 7.65 |
| 2023-11-22 | 5.37 |
| 2023-11-21 | 6.13 |
| 2023-11-20 | 9.16 |
| 2023-11-17 | 6.13 |
| 2023-11-16 | 6.89 |
| 2023-11-15 | 8.40 |
| 2023-11-14 | 9.16 |
| 2023-11-13 | 9.16 |
| 2023-11-10 | 5.37 |
| 2023-11-09 | 5.37 |
| 2023-11-08 | 1.58 |
| 2023-11-07 | 0.82 |
| 2023-11-06 | 2.34 |
| 2023-11-03 | 1.58 |
| 2023-11-02 | -0.69 |
| 2023-11-01 | -0.69 |
| 2023-10-31 | -2.97 |
| 2023-10-30 | 0.82 |
| 2023-10-27 | 0.07 |
| 2023-10-26 | 0.82 |
| 2023-10-25 | 0.07 |
| 2023-10-24 | 0.82 |
| 2023-10-20 | 2.34 |
| 2023-10-19 | 4.61 |
| 2023-10-18 | 5.37 |
| 2023-10-17 | 11.44 |
| 2023-10-16 | 11.44 |
| 2023-10-13 | 15.23 |
| 2023-10-12 | 16.74 |
| 2023-10-11 | 16.74 |
| 2023-10-10 | 17.50 |
| 2023-10-09 | 16.74 |
| 2023-10-06 | 15.99 |
| 2023-10-05 | 12.95 |
| 2023-10-04 | 12.95 |
| 2023-10-03 | 16.74 |
| 2023-09-29 | 22.05 |
| 2023-09-28 | 17.50 |
| 2023-09-27 | 18.05 |
| 2023-09-26 | 15.08 |
| 2023-09-25 | 19.53 |
| 2023-09-22 | 22.50 |
| 2023-09-21 | 21.02 |
| 2023-09-20 | 27.70 |
| 2023-09-19 | 38.84 |
| 2023-09-18 | 40.32 |
| 2023-09-15 | 41.06 |
| 2023-09-14 | 38.09 |
| 2023-09-13 | 38.09 |
| 2023-09-12 | 38.84 |
| 2023-09-11 | 36.61 |
| 2023-09-07 | 35.87 |
| 2023-09-06 | 35.87 |
| 2023-09-05 | 33.64 |
| 2023-09-04 | 34.38 |
| 2023-08-31 | 35.87 |
| 2023-08-30 | 25.47 |
| 2023-08-29 | 22.50 |
| 2023-08-28 | 21.02 |
| 2023-08-25 | 18.05 |
| 2023-08-24 | 20.27 |
| 2023-08-23 | 17.31 |
| 2023-08-22 | 18.79 |
| 2023-08-21 | 18.79 |
| 2023-08-18 | 18.05 |
| 2023-08-17 | 19.53 |
| 2023-08-16 | 18.05 |
| 2023-08-15 | 21.02 |
| 2023-08-14 | 18.05 |
| 2023-08-11 | 22.50 |
| 2023-08-10 | 21.02 |
| 2023-08-09 | 20.27 |
| 2023-08-08 | 21.76 |
| 2023-08-07 | 25.47 |
| 2023-08-04 | 26.96 |
| 2023-08-03 | 26.21 |
| 2023-08-02 | 24.73 |
| 2023-08-01 | 26.96 |
| 2023-07-31 | 36.61 |
| 2023-07-28 | 46.26 |
| 2023-07-27 | 44.78 |
| 2023-07-26 | 47.00 |
| 2023-07-25 | 49.97 |
| 2023-07-24 | 47.75 |
| 2023-07-21 | 49.23 |
| 2023-07-20 | 52.20 |
| 2023-07-19 | 50.71 |
| 2023-07-18 | 50.71 |
| 2023-07-14 | 48.49 |
| 2023-07-13 | 48.49 |
| 2023-07-12 | 41.28 |
| 2023-07-11 | 40.58 |
| 2023-07-10 | 41.28 |
| 2023-07-07 | 37.76 |
| 2023-07-06 | 37.76 |
| 2023-07-05 | 35.66 |
| 2023-07-04 | 34.25 |
| 2023-07-03 | 33.55 |
| 2023-06-30 | 27.92 |
| 2023-06-29 | 27.92 |
| 2023-06-28 | 28.63 |
| 2023-06-27 | 31.44 |
| 2023-06-26 | 30.03 |
| 2023-06-23 | 32.84 |
| 2023-06-21 | 37.76 |
| 2023-06-20 | 42.68 |
| 2023-06-19 | 41.28 |
| 2023-06-16 | 43.39 |
| 2023-06-15 | 40.58 |
| 2023-06-14 | 43.39 |
| 2023-06-13 | 46.90 |
| 2023-06-12 | 46.90 |
| 2023-06-09 | 45.50 |
| 2023-06-08 | 44.09 |
| 2023-06-07 | 41.28 |
| 2023-06-06 | 40.58 |
| 2023-06-05 | 41.98 |
| 2023-06-02 | 45.50 |
| 2023-06-01 | 41.28 |
| 2023-05-31 | 46.90 |
| 2023-05-30 | 46.20 |
| 2023-05-29 | 47.60 |
| 2023-05-25 | 45.50 |
| 2023-05-24 | 46.90 |
| 2023-05-23 | 53.23 |
| 2023-05-22 | 58.15 |
| 2023-05-19 | 58.85 |
| 2023-05-18 | 56.04 |
| 2023-05-17 | 56.04 |
| 2023-05-16 | 53.93 |
| 2023-05-15 | 51.82 |
| 2023-05-12 | 50.42 |
| 2023-05-11 | 50.42 |
| 2023-05-10 | 47.60 |
| 2023-05-09 | 43.39 |
| 2023-05-08 | 46.20 |
| 2023-05-05 | 41.28 |
| 2023-05-04 | 37.06 |
| 2023-05-03 | 35.66 |
| 2023-05-02 | 37.06 |
| 2023-04-28 | 42.68 |
| 2023-04-27 | 39.87 |
| 2023-04-26 | 37.06 |
| 2023-04-25 | 37.06 |
| 2023-04-24 | 36.36 |
| 2023-04-21 | 39.87 |
| 2023-04-20 | 37.76 |
| 2023-04-19 | 51.82 |
| 2023-04-18 | 51.82 |
| 2023-04-17 | 50.42 |
| 2023-04-14 | 54.63 |
| 2023-04-13 | 54.63 |
| 2023-04-12 | 51.12 |
| 2023-04-11 | 50.42 |
| 2023-04-06 | 49.01 |
| 2023-04-04 | 45.50 |
| 2023-04-03 | 41.98 |
| 2023-03-31 | 41.98 |
| 2023-03-30 | 39.17 |
| 2023-03-29 | 35.66 |
| 2023-03-28 | 34.25 |
| 2023-03-27 | 32.14 |
| 2023-03-24 | 29.33 |
| 2023-03-23 | 28.63 |
| 2023-03-22 | 24.41 |
| 2023-03-21 | 25.11 |
| 2023-03-20 | 20.90 |
| 2023-03-17 | 27.92 |
| 2023-03-16 | 25.11 |
| 2023-03-15 | 26.52 |
| 2023-03-14 | 23.00 |
| 2023-03-13 | 23.71 |
| 2023-03-10 | 18.79 |
| 2023-03-09 | 24.41 |
| 2023-03-08 | 27.92 |
| 2023-03-07 | 23.71 |
| 2023-03-06 | 26.52 |
| 2023-03-03 | 22.30 |
| 2023-03-02 | 20.19 |
| 2023-03-01 | 17.38 |
| 2023-02-28 | 15.27 |
| 2023-02-27 | 14.57 |
| 2023-02-24 | 16.68 |
| 2023-02-23 | 18.08 |
| 2023-02-22 | 17.38 |
| 2023-02-21 | 18.08 |
| 2023-02-20 | 18.08 |
| 2023-02-17 | 17.38 |
| 2023-02-16 | 17.38 |
| 2023-02-15 | 18.08 |
| 2023-02-14 | 18.79 |
| 2023-02-13 | 20.19 |
| 2023-02-10 | 19.49 |
| 2023-02-09 | 18.79 |
| 2023-02-08 | 18.08 |
| 2023-02-07 | 20.19 |
| 2023-02-06 | 19.49 |
| 2023-02-03 | 21.60 |
| 2023-02-02 | 25.82 |
| 2023-02-01 | 27.92 |
| 2023-01-31 | 32.14 |
| 2023-01-30 | 32.84 |
| 2023-01-27 | 32.84 |
| 2023-01-26 | 34.25 |
| 2023-01-20 | 33.55 |
| 2023-01-19 | 33.55 |
| 2023-01-18 | 34.95 |
| 2023-01-17 | 34.95 |
| 2023-01-16 | 36.36 |
| 2023-01-13 | 32.14 |
| 2023-01-12 | 34.25 |
| 2023-01-11 | 33.55 |
| 2023-01-10 | 31.44 |
| 2023-01-09 | 34.25 |
| 2023-01-06 | 33.55 |
| 2023-01-05 | 34.25 |
| 2023-01-04 | 34.95 |
| 2023-01-03 | 34.25 |
| 2022-12-30 | 33.55 |
| 2022-12-29 | 33.55 |
| 2022-12-28 | 27.22 |
| 2022-12-23 | 26.52 |
| 2022-12-22 | 26.52 |
| 2022-12-21 | 27.92 |
| 2022-12-20 | 26.52 |
| 2022-12-19 | 28.63 |
| 2022-12-16 | 27.92 |
| 2022-12-15 | 23.71 |
| 2022-12-14 | 23.71 |
| 2022-12-13 | 23.00 |
| 2022-12-12 | 22.30 |
| 2022-12-09 | 23.71 |
| 2022-12-08 | 23.00 |
| 2022-12-07 | 22.30 |
| 2022-12-06 | 20.90 |
| 2022-12-05 | 18.08 |
| 2022-12-02 | 15.27 |
| 2022-12-01 | 15.97 |
| 2022-11-30 | 15.97 |
| 2022-11-29 | 14.57 |
| 2022-11-28 | 14.57 |
| 2022-11-25 | 12.46 |
| 2022-11-24 | 13.87 |
| 2022-11-23 | 12.46 |
| 2022-11-22 | 13.87 |
| 2022-11-21 | 11.76 |
| 2022-11-18 | 13.16 |
| 2022-11-17 | 12.46 |
| 2022-11-16 | 10.35 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 9.65 |
| 2022-11-11 | 12.46 |
| 2022-11-10 | 11.76 |
| 2022-11-09 | 11.05 |
| 2022-11-08 | 12.46 |
| 2022-11-07 | 11.05 |
| 2022-11-04 | 7.54 |
| 2022-11-03 | 7.54 |
| 2022-11-02 | 9.65 |
| 2022-11-01 | 1.21 |
| 2022-10-31 | 0.51 |
| 2022-10-28 | 2.62 |
| 2022-10-27 | 6.13 |
| 2022-10-26 | 3.32 |
| 2022-10-25 | -2.30 |
| 2022-10-24 | -12.14 |
| 2022-10-21 | -4.41 |
| 2022-10-20 | -7.92 |
| 2022-10-19 | -4.41 |
| 2022-10-18 | -7.22 |
| 2022-10-17 | -12.84 |
| 2022-10-14 | -11.44 |
| 2022-10-13 | -12.14 |
| 2022-10-12 | -13.55 |
| 2022-10-11 | -12.84 |
| 2022-10-10 | -14.25 |
| 2022-10-07 | -11.44 |
| 2022-10-06 | -10.03 |
| 2022-10-05 | -10.73 |
| 2022-10-03 | -13.55 |
| 2022-09-30 | -16.36 |
| 2022-09-29 | -15.65 |
| 2022-09-28 | -9.41 |
| 2022-09-27 | -6.69 |
| 2022-09-26 | -8.73 |
| 2022-09-23 | -6.69 |
| 2022-09-22 | -5.33 |
| 2022-09-21 | -7.37 |
| 2022-09-20 | -6.69 |
| 2022-09-19 | -10.09 |
| 2022-09-16 | -12.14 |
| 2022-09-15 | -16.22 |
| 2022-09-14 | -15.54 |
| 2022-09-13 | -13.50 |
| 2022-09-09 | -14.18 |
| 2022-09-08 | -16.22 |
| 2022-09-07 | -14.86 |
| 2022-09-06 | -13.50 |
| 2022-09-05 | -12.14 |
| 2022-09-02 | -11.46 |
| 2022-09-01 | -10.09 |
| 2022-08-31 | -8.73 |
| 2022-08-30 | -8.73 |
| 2022-08-29 | -8.73 |
| 2022-08-26 | -7.37 |
| 2022-08-25 | -6.01 |
| 2022-08-24 | -8.73 |
| 2022-08-23 | -5.33 |
| 2022-08-22 | -13.50 |
| 2022-08-19 | -13.50 |
| 2022-08-18 | -13.50 |
| 2022-08-17 | -12.14 |
| 2022-08-16 | -10.78 |
| 2022-08-15 | -12.14 |
| 2022-08-12 | -11.46 |
| 2022-08-11 | -12.14 |
| 2022-08-10 | -12.82 |
| 2022-08-09 | -10.09 |
| 2022-08-08 | -11.46 |
| 2022-08-05 | -11.46 |
| 2022-08-04 | -12.14 |
| 2022-08-03 | -16.22 |
| 2022-08-02 | -13.50 |
| 2022-08-01 | -10.09 |
| 2022-07-29 | -8.05 |
| 2022-07-28 | -6.01 |
| 2022-07-27 | -6.01 |
| 2022-07-26 | -6.01 |
| 2022-07-25 | -12.82 |
| 2022-07-22 | -15.54 |
| 2022-07-21 | -16.22 |
| 2022-07-20 | -16.22 |
| 2022-07-19 | -15.54 |
| 2022-07-18 | -23.04 |
| 2022-07-15 | -25.76 |
| 2022-07-14 | -24.40 |
| 2022-07-13 | -23.37 |
| 2022-07-12 | -25.32 |
| 2022-07-11 | -24.02 |
| 2022-07-08 | -24.02 |
| 2022-07-07 | -24.02 |
| 2022-07-06 | -24.67 |
| 2022-07-05 | -24.67 |
| 2022-07-04 | -25.32 |
| 2022-06-30 | -23.37 |
| 2022-06-29 | -23.37 |
| 2022-06-28 | -23.37 |
| 2022-06-27 | -24.67 |
| 2022-06-24 | -25.97 |
| 2022-06-23 | -26.62 |
| 2022-06-22 | -27.91 |
| 2022-06-21 | -25.97 |
| 2022-06-20 | -27.27 |
| 2022-06-17 | -27.27 |
| 2022-06-16 | -26.62 |
| 2022-06-15 | -25.32 |
| 2022-06-14 | -25.97 |
| 2022-06-13 | -24.02 |
| 2022-06-10 | -22.72 |
| 2022-06-09 | -22.07 |
| 2022-06-08 | -21.42 |
| 2022-06-07 | -23.37 |
| 2022-06-06 | -24.02 |
| 2022-06-02 | -24.67 |
| 2022-06-01 | -24.02 |
| 2022-05-31 | -26.62 |
| 2022-05-30 | -25.97 |
| 2022-05-27 | -26.62 |
| 2022-05-26 | -27.27 |
| 2022-05-25 | -27.27 |
| 2022-05-24 | -27.91 |
| 2022-05-23 | -27.27 |
| 2022-05-20 | -25.32 |
| 2022-05-19 | -26.62 |
| 2022-05-18 | -25.97 |
| 2022-05-17 | -25.97 |
| 2022-05-16 | -27.27 |
| 2022-05-13 | -31.16 |
| 2022-05-12 | -32.46 |
| 2022-05-11 | -29.86 |
| 2022-05-10 | -31.81 |
| 2022-05-06 | -33.11 |
| 2022-05-05 | -29.86 |
| 2022-05-04 | -31.81 |
| 2022-05-03 | -29.86 |
| 2022-04-29 | -29.86 |
| 2022-04-28 | -32.46 |
| 2022-04-27 | -31.81 |
| 2022-04-26 | -34.41 |
| 2022-04-25 | -33.76 |
| 2022-04-22 | -28.56 |
| 2022-04-21 | -29.21 |
| 2022-04-20 | -25.97 |
| 2022-04-19 | -24.02 |
| 2022-04-14 | -22.72 |
| 2022-04-13 | -23.37 |
| 2022-04-12 | -22.72 |
| 2022-04-11 | -24.02 |
| 2022-04-08 | -21.42 |
| 2022-04-07 | -20.12 |
| 2022-04-06 | -20.12 |
| 2022-04-04 | -19.47 |
| 2022-04-01 | -22.07 |
| 2022-03-31 | -24.67 |
| 2022-03-30 | -21.42 |
| 2022-03-29 | -24.67 |
| 2022-03-28 | -23.37 |
| 2022-03-25 | -21.42 |
| 2022-03-24 | -18.82 |
| 2022-03-23 | -21.42 |
| 2022-03-22 | -22.72 |
| 2022-03-21 | -26.62 |
| 2022-03-18 | -24.67 |
| 2022-03-17 | -29.21 |
| 2022-03-16 | -33.76 |
| 2022-03-15 | -40.25 |
| 2022-03-14 | -33.76 |
| 2022-03-11 | -27.27 |
| 2022-03-10 | -26.62 |
| 2022-03-09 | -27.27 |
| 2022-03-08 | -25.32 |
| 2022-03-07 | -25.97 |
| 2022-03-04 | -24.67 |
| 2022-03-03 | -19.47 |
| 2022-03-02 | -21.42 |
| 2022-03-01 | -18.82 |
| 2022-02-28 | -16.23 |
| 2022-02-25 | -14.52 |
| 2022-02-24 | -14.52 |
| 2022-02-23 | -11.95 |
| 2022-02-22 | -14.52 |
| 2022-02-21 | -13.23 |
| 2022-02-18 | -12.59 |
| 2022-02-17 | -11.95 |
| 2022-02-16 | -13.23 |
| 2022-02-15 | -4.23 |
| 2022-02-14 | -6.16 |
| 2022-02-11 | -4.88 |
| 2022-02-10 | -4.23 |
| 2022-02-09 | -5.52 |
| 2022-02-08 | -6.16 |
| 2022-02-07 | -4.23 |
| 2022-02-04 | -3.59 |
| 2022-01-31 | -8.09 |
| 2022-01-28 | -10.66 |
| 2022-01-27 | -8.73 |
| 2022-01-26 | -8.09 |
| 2022-01-25 | -8.09 |
| 2022-01-24 | -5.52 |
| 2022-01-21 | -4.88 |
| 2022-01-20 | -4.88 |
| 2022-01-19 | -4.88 |
| 2022-01-18 | -1.02 |
| 2022-01-17 | -1.02 |
| 2022-01-14 | 2.84 |
| 2022-01-13 | 0.91 |
| 2022-01-12 | 0.91 |
| 2022-01-11 | 0.91 |
| 2022-01-10 | 1.55 |
| 2022-01-07 | -2.31 |
| 2022-01-06 | -2.31 |
| 2022-01-05 | -2.31 |
| 2022-01-04 | 2.84 |
| 2022-01-03 | 0.27 |
| 2021-12-31 | -0.38 |
| 2021-12-30 | -0.38 |
| 2021-12-29 | -1.66 |
| 2021-12-28 | 0.91 |
| 2021-12-24 | 0.27 |
| 2021-12-23 | 1.55 |
| 2021-12-22 | -0.38 |
| 2021-12-21 | -0.38 |
| 2021-12-20 | -4.23 |
| 2021-12-17 | 3.48 |
| 2021-12-16 | 4.76 |
| 2021-12-15 | 2.84 |
| 2021-12-14 | 3.48 |
| 2021-12-13 | 4.76 |
| 2021-12-10 | 7.34 |
| 2021-12-09 | 7.98 |
| 2021-12-08 | 7.34 |
| 2021-12-07 | 8.62 |
| 2021-12-06 | 6.69 |
| 2021-12-03 | 10.55 |
| 2021-12-02 | 15.69 |
| 2021-12-01 | 16.98 |
| 2021-11-30 | 22.12 |
| 2021-11-29 | 23.40 |
| 2021-11-26 | 21.48 |
| 2021-11-25 | 23.40 |
| 2021-11-24 | 24.05 |
| 2021-11-23 | 15.69 |
| 2021-11-22 | 13.12 |
| 2021-11-19 | 11.19 |
| 2021-11-18 | 8.62 |
| 2021-11-17 | 8.62 |
| 2021-11-16 | 10.55 |
| 2021-11-15 | 9.26 |
| 2021-11-12 | 10.55 |
| 2021-11-11 | 11.19 |
| 2021-11-10 | 9.91 |
| 2021-11-09 | 8.62 |
| 2021-11-08 | 7.34 |
| 2021-11-05 | 4.12 |
| 2021-11-04 | 4.12 |
| 2021-11-03 | 2.84 |
| 2021-11-02 | 3.48 |
| 2021-11-01 | 5.41 |
| 2021-10-29 | 6.05 |
| 2021-10-28 | 5.41 |
| 2021-10-27 | 5.41 |
| 2021-10-26 | 4.76 |
| 2021-10-25 | 6.05 |
| 2021-10-22 | 4.76 |
| 2021-10-21 | 6.69 |
| 2021-10-20 | 7.98 |
| 2021-10-19 | 8.62 |
| 2021-10-18 | 8.62 |
| 2021-10-15 | 8.62 |
| 2021-10-12 | 8.62 |
| 2021-10-11 | 7.98 |
| 2021-10-08 | 7.34 |
| 2021-10-07 | 5.41 |
| 2021-10-06 | 5.41 |
| 2021-10-05 | 4.76 |
| 2021-10-04 | 4.76 |
| 2021-09-30 | 4.76 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 3.41 |
| 2021-09-27 | 3.41 |
| 2021-09-24 | 4.04 |
| 2021-09-23 | 5.92 |
| 2021-09-21 | 5.92 |
| 2021-09-20 | 5.29 |
| 2021-09-17 | 4.66 |
| 2021-09-16 | 2.15 |
| 2021-09-15 | 2.78 |
| 2021-09-14 | 3.41 |
| 2021-09-13 | 4.66 |
| 2021-09-10 | 4.66 |
| 2021-09-09 | 4.66 |
| 2021-09-08 | 5.29 |
| 2021-09-07 | 5.92 |
| 2021-09-06 | 7.17 |
| 2021-09-03 | 5.92 |
| 2021-09-02 | 6.54 |
| 2021-09-01 | 5.92 |
| 2021-08-31 | 4.66 |
| 2021-08-30 | 6.54 |
| 2021-08-27 | 5.92 |
| 2021-08-26 | 4.66 |
| 2021-08-25 | 2.78 |
| 2021-08-24 | 2.15 |
| 2021-08-23 | 2.78 |
| 2021-08-20 | 1.53 |
| 2021-08-19 | 4.04 |
| 2021-08-18 | 4.66 |
| 2021-08-17 | 5.29 |
| 2021-08-16 | 5.29 |
| 2021-08-13 | 6.54 |
| 2021-08-12 | 7.17 |
| 2021-08-11 | 8.42 |
| 2021-08-10 | 9.05 |
| 2021-08-09 | 7.17 |
| 2021-08-06 | 9.05 |
| 2021-08-05 | 9.68 |
| 2021-08-04 | 10.93 |
| 2021-08-03 | 7.80 |
| 2021-08-02 | 9.05 |
| 2021-07-30 | 9.68 |
| 2021-07-29 | 4.66 |
| 2021-07-28 | 2.78 |
| 2021-07-27 | 2.15 |
| 2021-07-26 | 8.42 |
| 2021-07-23 | 13.44 |
| 2021-07-22 | 14.69 |
| 2021-07-21 | 13.44 |
| 2021-07-20 | 12.81 |
| 2021-07-19 | 12.81 |
| 2021-07-16 | 13.44 |
| 2021-07-15 | 13.44 |
| 2021-07-14 | 12.81 |
| 2021-07-13 | 13.13 |
| 2021-07-12 | 14.35 |
| 2021-07-09 | 8.26 |
| 2021-07-08 | 11.91 |
| 2021-07-07 | 14.35 |
| 2021-07-06 | 14.95 |
| 2021-07-05 | 13.74 |
| 2021-07-02 | 11.91 |
| 2021-06-30 | 13.13 |
| 2021-06-29 | 11.91 |
| 2021-06-28 | 11.91 |
| 2021-06-25 | 8.26 |
| 2021-06-24 | 7.65 |
| 2021-06-23 | 4.61 |
| 2021-06-22 | 5.22 |
| 2021-06-21 | 5.22 |
| 2021-06-18 | 4.01 |
| 2021-06-17 | 4.01 |
| 2021-06-16 | 3.40 |
| 2021-06-15 | 5.83 |
| 2021-06-11 | 6.44 |
| 2021-06-10 | 5.22 |
| 2021-06-09 | 5.83 |
| 2021-06-08 | 7.05 |
| 2021-06-07 | 7.65 |
| 2021-06-04 | 7.65 |
| 2021-06-03 | 7.05 |
| 2021-06-02 | 8.87 |
| 2021-06-01 | 10.09 |
| 2021-05-31 | 9.48 |
| 2021-05-28 | 9.48 |
| 2021-05-27 | 10.09 |
| 2021-05-26 | 11.30 |
| 2021-05-25 | 10.70 |
| 2021-05-24 | 10.70 |
| 2021-05-21 | 9.48 |
| 2021-05-20 | 13.13 |
| 2021-05-18 | 14.95 |
| 2021-05-17 | 8.26 |
| 2021-05-14 | 7.65 |
| 2021-05-13 | 4.01 |
| 2021-05-12 | 6.44 |
| 2021-05-11 | 6.44 |
| 2021-05-10 | 9.48 |
| 2021-05-07 | 6.44 |
| 2021-05-06 | 5.83 |
| 2021-05-05 | 7.65 |
| 2021-05-04 | 8.26 |
| 2021-05-03 | 8.26 |
| 2021-04-30 | 7.65 |
| 2021-04-29 | 8.87 |
| 2021-04-28 | 10.09 |
| 2021-04-27 | 10.09 |
| 2021-04-26 | 12.52 |
| 2021-04-23 | 8.87 |
| 2021-04-22 | 10.70 |
| 2021-04-21 | 8.87 |
| 2021-04-20 | 10.09 |
| 2021-04-19 | 10.70 |
| 2021-04-16 | 8.87 |
| 2021-04-15 | 9.48 |
| 2021-04-14 | 10.70 |
| 2021-04-13 | 8.26 |
| 2021-04-12 | 6.44 |
| 2021-04-09 | 8.26 |
| 2021-04-08 | 10.70 |
| 2021-04-07 | 10.09 |
| 2021-04-01 | 12.52 |
| 2021-03-31 | 13.74 |
| 2021-03-30 | 15.56 |
| 2021-03-29 | 16.17 |
| 2021-03-26 | 19.82 |
| 2021-03-25 | 16.78 |
| 2021-03-24 | 17.99 |
| 2021-03-23 | 19.82 |
| 2021-03-22 | 21.64 |
| 2021-03-19 | 22.86 |
| 2021-03-18 | 24.08 |
| 2021-03-17 | 24.68 |
| 2021-03-16 | 25.29 |
| 2021-03-15 | 25.90 |
| 2021-03-12 | 27.73 |
| 2021-03-11 | 22.86 |
| 2021-03-10 | 21.64 |
| 2021-03-09 | 17.39 |
| 2021-03-08 | 18.60 |
| 2021-03-05 | 18.60 |
| 2021-03-04 | 20.43 |
| 2021-03-03 | 22.86 |
| 2021-03-02 | 21.64 |
| 2021-03-01 | 22.86 |
| 2021-02-26 | 19.82 |
| 2021-02-25 | 22.25 |
| 2021-02-24 | 19.82 |
| 2021-02-23 | 23.47 |
| 2021-02-22 | 25.29 |
| 2021-02-19 | 18.60 |
| 2021-02-18 | 16.78 |
| 2021-02-17 | 20.43 |
| 2021-02-16 | 22.86 |
| 2021-02-11 | 17.39 |
| 2021-02-10 | 16.17 |
| 2021-02-09 | 15.56 |
| 2021-02-08 | 14.35 |
| 2021-02-05 | 16.78 |
| 2021-02-04 | 19.82 |
| 2021-02-03 | 18.60 |
| 2021-02-02 | 19.21 |
| 2021-02-01 | 17.39 |
| 2021-01-29 | 13.13 |
| 2021-01-28 | 20.43 |
| 2021-01-27 | 27.73 |
| 2021-01-26 | 36.85 |
| 2021-01-25 | 41.71 |
| 2021-01-22 | 39.89 |
| 2021-01-21 | 43.54 |
| 2021-01-20 | 31.98 |
| 2021-01-19 | 27.73 |
| 2021-01-18 | 31.38 |
| 2021-01-15 | 23.47 |
| 2021-01-14 | 25.29 |
| 2021-01-13 | 25.90 |
| 2021-01-12 | 25.90 |
| 2021-01-11 | 31.98 |
| 2021-01-08 | 26.51 |
| 2021-01-07 | 24.68 |
| 2021-01-06 | 26.51 |
| 2021-01-05 | 28.33 |
| 2021-01-04 | 31.38 |
| 2020-12-31 | 33.81 |
| 2020-12-30 | 32.59 |
| 2020-12-29 | 32.59 |
| 2020-12-28 | 30.16 |
| 2020-12-24 | 36.24 |
| 2020-12-23 | 38.07 |
| 2020-12-22 | 38.07 |
| 2020-12-21 | 45.36 |
| 2020-12-18 | 36.85 |
| 2020-12-17 | 36.85 |
| 2020-12-16 | 38.67 |
| 2020-12-15 | 36.24 |
| 2020-12-14 | 36.85 |
| 2020-12-11 | 39.89 |
| 2020-12-10 | 38.67 |
| 2020-12-09 | 38.07 |
| 2020-12-08 | 41.71 |
| 2020-12-07 | 45.36 |
| 2020-12-04 | 47.19 |
| 2020-12-03 | 47.80 |
| 2020-12-02 | 50.23 |
| 2020-12-01 | 54.49 |
| 2020-11-30 | 51.45 |
| 2020-11-27 | 63.61 |
| 2020-11-26 | 64.22 |
| 2020-11-25 | 63.61 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 64.83 |
| 2020-11-20 | 66.04 |
| 2020-11-19 | 72.73 |
| 2020-11-18 | 70.30 |
| 2020-11-17 | 60.57 |
| 2020-11-16 | 61.18 |
| 2020-11-13 | 58.75 |
| 2020-11-12 | 61.79 |
| 2020-11-11 | 55.70 |
| 2020-11-10 | 63.00 |
| 2020-11-09 | 62.39 |
| 2020-11-06 | 63.00 |
| 2020-11-05 | 64.22 |
| 2020-11-04 | 59.96 |
| 2020-11-03 | 60.57 |
| 2020-11-02 | 59.96 |
| 2020-10-30 | 69.08 |
| 2020-10-29 | 70.30 |
| 2020-10-28 | 64.22 |
| 2020-10-27 | 57.53 |
| 2020-10-23 | 53.88 |
| 2020-10-22 | 57.53 |
| 2020-10-21 | 56.31 |
| 2020-10-20 | 59.35 |
| 2020-10-19 | 57.53 |
| 2020-10-16 | 61.18 |
| 2020-10-15 | 59.35 |
| 2020-10-14 | 64.22 |
| 2020-10-12 | 60.57 |
| 2020-10-09 | 47.19 |
| 2020-10-08 | 48.41 |
| 2020-10-07 | 50.23 |
| 2020-10-06 | 52.05 |
| 2020-10-05 | 50.84 |
| 2020-09-30 | 44.76 |
| 2020-09-29 | 38.67 |
| 2020-09-28 | 37.46 |
| 2020-09-25 | 36.24 |
| 2020-09-24 | 36.24 |
| 2020-09-23 | 38.07 |
| 2020-09-22 | 36.85 |
| 2020-09-21 | 38.07 |
| 2020-09-18 | 45.36 |
| 2020-09-17 | 44.76 |
| 2020-09-16 | 50.67 |
| 2020-09-15 | 52.47 |
| 2020-09-14 | 49.48 |
| 2020-09-11 | 50.67 |
| 2020-09-10 | 50.08 |
| 2020-09-09 | 56.06 |
| 2020-09-08 | 47.68 |
| 2020-09-07 | 47.68 |
| 2020-09-04 | 55.46 |
| 2020-09-03 | 42.30 |
| 2020-09-02 | 27.36 |
| 2020-09-01 | 27.95 |
| 2020-08-31 | 26.16 |
| 2020-08-28 | 24.96 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 18.39 |
| 2020-08-25 | 14.80 |
| 2020-08-24 | 14.80 |
| 2020-08-21 | 16.00 |
| 2020-08-20 | 14.80 |
| 2020-08-19 | 16.00 |
| 2020-08-18 | 15.40 |
| 2020-08-17 | 12.41 |
| 2020-08-14 | 13.01 |
| 2020-08-13 | 13.60 |
| 2020-08-12 | 12.41 |
| 2020-08-11 | 10.61 |
| 2020-08-10 | 13.01 |
| 2020-08-07 | 11.21 |
| 2020-08-06 | 12.41 |
| 2020-08-05 | 11.81 |
| 2020-08-04 | 13.01 |
| 2020-08-03 | 17.79 |
| 2020-07-31 | 16.59 |
| 2020-07-30 | 15.40 |
| 2020-07-29 | 13.60 |
| 2020-07-28 | 14.20 |
| 2020-07-27 | 10.02 |
| 2020-07-24 | 8.22 |
| 2020-07-23 | 11.81 |
| 2020-07-22 | 2.24 |
| 2020-07-21 | 3.44 |
| 2020-07-20 | 3.44 |
| 2020-07-17 | 1.65 |
| 2020-07-16 | -1.94 |
| 2020-07-15 | -0.15 |
| 2020-07-14 | 1.05 |
| 2020-07-13 | -4.33 |
| 2020-07-10 | -6.73 |
| 2020-07-09 | -5.53 |
| 2020-07-08 | -4.93 |
| 2020-07-07 | -5.53 |
| 2020-07-06 | -3.74 |
| 2020-07-03 | -5.53 |
| 2020-07-02 | -2.54 |
| 2020-06-30 | -8.52 |
| 2020-06-29 | -8.52 |
| 2020-06-26 | -9.72 |
| 2020-06-24 | -7.92 |
| 2020-06-23 | -5.53 |
| 2020-06-22 | -3.14 |
| 2020-06-19 | -1.34 |
| 2020-06-18 | 1.65 |
| 2020-06-17 | -3.14 |
| 2020-06-16 | -6.86 |
| 2020-06-15 | -7.43 |
| 2020-06-12 | -5.14 |
| 2020-06-11 | -11.43 |
| 2020-06-10 | -9.71 |
| 2020-06-09 | -8.57 |
| 2020-06-08 | -13.71 |
| 2020-06-05 | -16.57 |
| 2020-06-04 | -20.57 |
| 2020-06-03 | -20.00 |
| 2020-06-02 | -24.57 |
| 2020-06-01 | -24.00 |
| 2020-05-29 | -26.29 |
| 2020-05-28 | -23.43 |
| 2020-05-27 | -22.29 |
| 2020-05-26 | -21.14 |
| 2020-05-25 | -22.29 |
| 2020-05-22 | -24.00 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -19.43 |
| 2020-05-19 | -17.71 |
| 2020-05-18 | -17.71 |
| 2020-05-15 | -19.43 |
| 2020-05-14 | -18.86 |
| 2020-05-13 | -18.86 |
| 2020-05-12 | -18.29 |
| 2020-05-11 | -16.57 |
| 2020-05-08 | -17.71 |
| 2020-05-07 | -17.71 |
| 2020-05-06 | -17.71 |
| 2020-05-05 | -18.86 |
| 2020-05-04 | -18.29 |
| 2020-04-29 | -13.71 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -16.57 |
| 2020-04-24 | -17.71 |
| 2020-04-23 | -18.86 |
| 2020-04-22 | -18.86 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -16.57 |
| 2020-04-17 | -18.86 |
| 2020-04-16 | -19.43 |
| 2020-04-15 | -17.71 |
| 2020-04-14 | -24.00 |
| 2020-04-09 | -22.29 |
| 2020-04-08 | -25.71 |
| 2020-04-07 | -23.43 |
| 2020-04-06 | -27.43 |
| 2020-04-03 | -27.43 |
| 2020-04-02 | -26.86 |
| 2020-04-01 | -26.29 |
| 2020-03-31 | -24.00 |
| 2020-03-30 | -18.86 |
| 2020-03-27 | -21.43 |
| 2020-03-26 | -21.43 |
| 2020-03-25 | -22.86 |
| 2020-03-24 | -24.29 |
| 2020-03-23 | -25.71 |
| 2020-03-20 | -20.00 |
| 2020-03-19 | -21.43 |
| 2020-03-18 | -22.86 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -11.43 |
| 2020-03-11 | -7.14 |
| 2020-03-10 | -7.14 |
| 2020-03-09 | -7.14 |
| 2020-03-06 | -2.86 |
| 2020-03-05 | -2.86 |
| 2020-03-04 | -2.86 |
| 2020-03-03 | -2.86 |
| 2020-03-02 | -4.29 |
| 2020-02-28 | -4.29 |
| 2020-02-27 | -1.43 |
| 2020-02-26 | -1.43 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 2.86 |
| 2020-02-20 | 1.43 |
| 2020-02-19 | 2.86 |
| 2020-02-18 | 1.43 |
| 2020-02-17 | 1.43 |
| 2020-02-14 | 1.43 |
| 2020-02-13 | -1.43 |
| 2020-02-12 | -1.43 |
| 2020-02-11 | -1.43 |
| 2020-02-10 | -1.43 |
| 2020-02-07 | -1.43 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -1.43 |
| 2020-01-31 | -1.43 |
| 2020-01-30 | -2.86 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 2.86 |
| 2020-01-23 | 2.86 |
| 2020-01-22 | 5.71 |
| 2020-01-21 | 4.29 |
| 2020-01-20 | 7.14 |
| 2020-01-17 | 8.57 |
| 2020-01-16 | 8.57 |
| 2020-01-15 | 5.71 |
| 2020-01-14 | 5.71 |
| 2020-01-13 | 5.71 |
| 2020-01-10 | 4.29 |
| 2020-01-09 | 5.71 |
| 2020-01-08 | 5.71 |
| 2020-01-07 | 7.14 |
| 2020-01-06 | 7.14 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 10.00 |
| 2019-12-31 | 10.00 |
| 2019-12-30 | 10.00 |
| 2019-12-27 | 10.00 |
| 2019-12-24 | 7.14 |
| 2019-12-23 | 5.71 |
| 2019-12-20 | 5.71 |
| 2019-12-19 | 5.71 |
| 2019-12-18 | 7.14 |
| 2019-12-17 | 7.14 |
| 2019-12-16 | 4.29 |
| 2019-12-13 | 2.86 |
| 2019-12-12 | 2.86 |
| 2019-12-11 | -1.43 |
| 2019-12-10 | -1.43 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | -1.43 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 1.43 |
| 2019-11-29 | -1.43 |
| 2019-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy