Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-12-24 | -22.95 |
| 2025-12-23 | -22.59 |
| 2025-12-22 | -22.46 |
| 2025-12-19 | -21.48 |
| 2025-12-18 | -20.00 |
| 2025-12-17 | -20.47 |
| 2025-12-16 | -19.76 |
| 2025-12-15 | -21.07 |
| 2025-12-12 | -22.14 |
| 2025-12-11 | -22.14 |
| 2025-12-10 | -20.95 |
| 2025-12-09 | -20.12 |
| 2025-12-08 | -20.95 |
| 2025-12-05 | -20.71 |
| 2025-12-04 | -21.79 |
| 2025-12-03 | -22.14 |
| 2025-12-02 | -21.43 |
| 2025-12-01 | -20.47 |
| 2025-11-28 | -21.79 |
| 2025-11-27 | -22.74 |
| 2025-11-26 | -23.34 |
| 2025-11-25 | -22.14 |
| 2025-11-24 | -19.64 |
| 2025-11-21 | -24.41 |
| 2025-11-20 | -21.90 |
| 2025-11-19 | -21.43 |
| 2025-11-18 | -21.43 |
| 2025-11-17 | -19.88 |
| 2025-11-14 | -19.52 |
| 2025-11-13 | -19.16 |
| 2025-11-12 | -19.04 |
| 2025-11-11 | -17.14 |
| 2025-11-10 | -17.14 |
| 2025-11-07 | -16.54 |
| 2025-11-06 | -15.59 |
| 2025-11-05 | -12.96 |
| 2025-11-04 | -11.29 |
| 2025-11-03 | -15.82 |
| 2025-10-31 | -18.57 |
| 2025-10-30 | -16.66 |
| 2025-10-28 | -20.59 |
| 2025-10-27 | -18.21 |
| 2025-10-24 | -18.69 |
| 2025-10-23 | -19.40 |
| 2025-10-22 | -20.00 |
| 2025-10-21 | -18.21 |
| 2025-10-20 | -18.80 |
| 2025-10-17 | -17.61 |
| 2025-10-16 | -19.16 |
| 2025-10-15 | -15.59 |
| 2025-10-14 | -16.30 |
| 2025-10-13 | -25.48 |
| 2025-10-10 | -24.29 |
| 2025-10-09 | -19.16 |
| 2025-10-08 | -12.60 |
| 2025-10-06 | -12.72 |
| 2025-10-03 | -12.72 |
| 2025-10-02 | -14.04 |
| 2025-09-30 | -11.41 |
| 2025-09-29 | -11.77 |
| 2025-09-26 | -13.20 |
| 2025-09-25 | -18.21 |
| 2025-09-24 | -7.36 |
| 2025-09-23 | -10.22 |
| 2025-09-22 | -22.50 |
| 2025-09-19 | -20.95 |
| 2025-09-18 | 2.89 |
| 2025-09-17 | -38.95 |
| 2025-09-16 | -39.55 |
| 2025-09-15 | -39.43 |
| 2025-09-12 | -39.43 |
| 2025-09-11 | -39.43 |
| 2025-09-10 | -39.43 |
| 2025-09-09 | -39.55 |
| 2025-09-08 | -39.55 |
| 2025-09-05 | -39.19 |
| 2025-09-04 | -39.31 |
| 2025-09-03 | -39.67 |
| 2025-09-02 | -39.55 |
| 2025-09-01 | -39.79 |
| 2025-08-29 | -39.79 |
| 2025-08-28 | -39.67 |
| 2025-08-27 | -39.67 |
| 2025-08-26 | -39.67 |
| 2025-08-25 | -39.67 |
| 2025-08-22 | -39.55 |
| 2025-08-21 | -39.67 |
| 2025-08-20 | -39.67 |
| 2025-08-19 | -39.55 |
| 2025-08-18 | -39.67 |
| 2025-08-15 | -39.55 |
| 2025-08-14 | -39.67 |
| 2025-08-13 | -39.67 |
| 2025-08-12 | -39.79 |
| 2025-08-11 | -39.79 |
| 2025-08-08 | -39.79 |
| 2025-08-07 | -39.79 |
| 2025-08-06 | -39.79 |
| 2025-08-05 | -39.79 |
| 2025-08-04 | -39.91 |
| 2025-08-01 | -40.39 |
| 2025-07-31 | -40.50 |
| 2025-07-30 | -40.39 |
| 2025-07-29 | -40.39 |
| 2025-07-28 | -40.39 |
| 2025-07-25 | -40.39 |
| 2025-07-24 | -40.50 |
| 2025-07-23 | -40.39 |
| 2025-07-22 | -40.27 |
| 2025-07-21 | -40.50 |
| 2025-07-18 | -40.39 |
| 2025-07-17 | -40.39 |
| 2025-07-16 | -40.27 |
| 2025-07-15 | -40.50 |
| 2025-07-14 | -40.39 |
| 2025-07-11 | -40.27 |
| 2025-07-10 | -40.27 |
| 2025-07-09 | -40.27 |
| 2025-07-08 | -40.39 |
| 2025-07-07 | -40.50 |
| 2025-07-04 | -40.03 |
| 2025-07-03 | -40.27 |
| 2025-07-02 | -40.62 |
| 2025-06-30 | -40.74 |
| 2025-06-27 | -40.62 |
| 2025-06-26 | -40.50 |
| 2025-06-25 | -40.50 |
| 2025-06-24 | -40.74 |
| 2025-06-23 | -40.50 |
| 2025-06-20 | -40.50 |
| 2025-06-19 | -40.98 |
| 2025-06-18 | -40.86 |
| 2025-06-17 | -40.74 |
| 2025-06-16 | -40.86 |
| 2025-06-13 | -40.86 |
| 2025-06-12 | -40.74 |
| 2025-06-11 | -40.98 |
| 2025-06-10 | -40.98 |
| 2025-06-09 | -40.74 |
| 2025-06-06 | -40.74 |
| 2025-06-05 | -41.10 |
| 2025-06-04 | -41.22 |
| 2025-06-03 | -40.62 |
| 2025-06-02 | -40.98 |
| 2025-05-30 | -40.98 |
| 2025-05-29 | -41.22 |
| 2025-05-28 | -40.62 |
| 2025-05-27 | -40.50 |
| 2025-05-26 | -40.80 |
| 2025-05-23 | -40.92 |
| 2025-05-22 | -41.03 |
| 2025-05-21 | -41.03 |
| 2025-05-20 | -41.03 |
| 2025-05-19 | -41.03 |
| 2025-05-16 | -41.27 |
| 2025-05-15 | -41.27 |
| 2025-05-14 | -41.15 |
| 2025-05-13 | -41.27 |
| 2025-05-12 | -41.03 |
| 2025-05-09 | -40.46 |
| 2025-05-08 | -40.92 |
| 2025-05-07 | -41.03 |
| 2025-05-06 | -40.80 |
| 2025-05-02 | -41.50 |
| 2025-04-30 | -41.38 |
| 2025-04-29 | -41.50 |
| 2025-04-28 | -41.38 |
| 2025-04-25 | -41.38 |
| 2025-04-24 | -41.50 |
| 2025-04-23 | -40.92 |
| 2025-04-22 | -40.69 |
| 2025-04-17 | -40.69 |
| 2025-04-16 | -41.03 |
| 2025-04-15 | -41.03 |
| 2025-04-14 | -41.03 |
| 2025-04-11 | -41.03 |
| 2025-04-10 | -41.38 |
| 2025-04-09 | -41.38 |
| 2025-04-08 | -41.27 |
| 2025-04-07 | -42.42 |
| 2025-04-03 | -39.65 |
| 2025-04-02 | -39.76 |
| 2025-04-01 | -39.88 |
| 2025-03-31 | -40.11 |
| 2025-03-28 | -39.76 |
| 2025-03-27 | -39.65 |
| 2025-03-26 | -39.53 |
| 2025-03-25 | -39.53 |
| 2025-03-24 | -39.53 |
| 2025-03-21 | -40.22 |
| 2025-03-20 | -39.88 |
| 2025-03-19 | -39.88 |
| 2025-03-18 | -39.76 |
| 2025-03-17 | -38.49 |
| 2025-03-14 | -39.53 |
| 2025-03-13 | -39.88 |
| 2025-03-12 | -40.34 |
| 2025-03-11 | -40.69 |
| 2025-03-10 | -40.57 |
| 2025-03-07 | -40.22 |
| 2025-03-06 | -40.80 |
| 2025-03-05 | -40.57 |
| 2025-03-04 | -40.92 |
| 2025-03-03 | -41.03 |
| 2025-02-28 | -41.61 |
| 2025-02-27 | -41.50 |
| 2025-02-26 | -41.61 |
| 2025-02-25 | -42.19 |
| 2025-02-24 | -41.50 |
| 2025-02-21 | -41.50 |
| 2025-02-20 | -41.50 |
| 2025-02-19 | -41.03 |
| 2025-02-18 | -40.46 |
| 2025-02-17 | -41.27 |
| 2025-02-14 | -41.96 |
| 2025-02-13 | -43.12 |
| 2025-02-12 | -40.92 |
| 2025-02-11 | -42.07 |
| 2025-02-10 | -39.42 |
| 2025-02-07 | -39.30 |
| 2025-02-06 | -38.72 |
| 2025-02-05 | -38.72 |
| 2025-02-04 | -38.95 |
| 2025-02-03 | -38.72 |
| 2025-01-28 | -39.07 |
| 2025-01-27 | -39.42 |
| 2025-01-24 | -39.53 |
| 2025-01-23 | -39.42 |
| 2025-01-22 | -39.30 |
| 2025-01-21 | -39.30 |
| 2025-01-20 | -39.42 |
| 2025-01-17 | -39.30 |
| 2025-01-16 | -38.95 |
| 2025-01-15 | -39.30 |
| 2025-01-14 | -39.53 |
| 2025-01-13 | -40.22 |
| 2025-01-10 | -40.46 |
| 2025-01-09 | -40.22 |
| 2025-01-08 | -40.11 |
| 2025-01-07 | -40.11 |
| 2025-01-06 | -40.11 |
| 2025-01-03 | -41.03 |
| 2025-01-02 | -41.27 |
| 2024-12-31 | -41.15 |
| 2024-12-30 | -41.15 |
| 2024-12-27 | -41.03 |
| 2024-12-24 | -41.15 |
| 2024-12-23 | -40.80 |
| 2024-12-20 | -41.03 |
| 2024-12-19 | -41.38 |
| 2024-12-18 | -41.03 |
| 2024-12-17 | -41.03 |
| 2024-12-16 | -40.98 |
| 2024-12-13 | -40.64 |
| 2024-12-12 | -40.53 |
| 2024-12-11 | -40.98 |
| 2024-12-10 | -40.98 |
| 2024-12-09 | -42.21 |
| 2024-12-06 | -42.21 |
| 2024-12-05 | -41.98 |
| 2024-12-04 | -42.32 |
| 2024-12-03 | -42.54 |
| 2024-12-02 | -45.57 |
| 2024-11-29 | -45.57 |
| 2024-11-28 | -48.70 |
| 2024-11-27 | -49.26 |
| 2024-11-26 | -49.82 |
| 2024-11-25 | -48.03 |
| 2024-11-22 | -50.83 |
| 2024-11-21 | -50.38 |
| 2024-11-20 | -48.48 |
| 2024-11-19 | -51.73 |
| 2024-11-18 | -51.73 |
| 2024-11-15 | -53.63 |
| 2024-11-14 | -56.32 |
| 2024-11-13 | -57.78 |
| 2024-11-12 | -58.45 |
| 2024-11-11 | -58.11 |
| 2024-11-08 | -58.45 |
| 2024-11-07 | -58.22 |
| 2024-11-06 | -57.78 |
| 2024-11-05 | -56.54 |
| 2024-11-04 | -57.78 |
| 2024-11-01 | -59.68 |
| 2024-10-31 | -61.58 |
| 2024-10-30 | -60.69 |
| 2024-10-29 | -60.13 |
| 2024-10-28 | -59.90 |
| 2024-10-25 | -61.92 |
| 2024-10-24 | -62.03 |
| 2024-10-23 | -61.25 |
| 2024-10-22 | -61.36 |
| 2024-10-21 | -63.15 |
| 2024-10-18 | -64.38 |
| 2024-10-17 | -65.39 |
| 2024-10-16 | -65.17 |
| 2024-10-15 | -65.39 |
| 2024-10-14 | -64.50 |
| 2024-10-10 | -65.06 |
| 2024-10-09 | -65.95 |
| 2024-10-08 | -66.06 |
| 2024-10-07 | -63.71 |
| 2024-10-04 | -64.94 |
| 2024-10-03 | -65.17 |
| 2024-10-02 | -65.17 |
| 2024-09-30 | -65.28 |
| 2024-09-27 | -65.95 |
| 2024-09-26 | -65.62 |
| 2024-09-25 | -66.40 |
| 2024-09-24 | -66.29 |
| 2024-09-23 | -67.07 |
| 2024-09-20 | -66.96 |
| 2024-09-19 | -65.50 |
| 2024-09-17 | -66.85 |
| 2024-09-16 | -67.07 |
| 2024-09-13 | -68.30 |
| 2024-09-12 | -70.21 |
| 2024-09-11 | -71.55 |
| 2024-09-10 | -70.77 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -70.10 |
| 2024-09-04 | -70.43 |
| 2024-09-03 | -69.87 |
| 2024-09-02 | -69.76 |
| 2024-08-30 | -69.87 |
| 2024-08-29 | -70.21 |
| 2024-08-28 | -70.66 |
| 2024-08-27 | -70.88 |
| 2024-08-26 | -70.88 |
| 2024-08-23 | -72.11 |
| 2024-08-22 | -71.55 |
| 2024-08-21 | -72.22 |
| 2024-08-20 | -72.56 |
| 2024-08-19 | -72.45 |
| 2024-08-16 | -72.90 |
| 2024-08-15 | -73.12 |
| 2024-08-14 | -73.12 |
| 2024-08-13 | -73.12 |
| 2024-08-12 | -73.68 |
| 2024-08-09 | -73.46 |
| 2024-08-08 | -73.68 |
| 2024-08-07 | -73.12 |
| 2024-08-06 | -73.57 |
| 2024-08-05 | -73.23 |
| 2024-08-02 | -72.78 |
| 2024-08-01 | -72.00 |
| 2024-07-31 | -72.22 |
| 2024-07-30 | -72.78 |
| 2024-07-29 | -72.67 |
| 2024-07-26 | -72.90 |
| 2024-07-25 | -72.90 |
| 2024-07-24 | -72.45 |
| 2024-07-23 | -72.56 |
| 2024-07-22 | -71.66 |
| 2024-07-19 | -71.78 |
| 2024-07-18 | -70.10 |
| 2024-07-17 | -70.77 |
| 2024-07-16 | -71.10 |
| 2024-07-15 | -70.54 |
| 2024-07-12 | -70.66 |
| 2024-07-11 | -71.55 |
| 2024-07-10 | -72.00 |
| 2024-07-09 | -72.22 |
| 2024-07-08 | -72.11 |
| 2024-07-05 | -71.78 |
| 2024-07-04 | -71.89 |
| 2024-07-03 | -71.89 |
| 2024-07-02 | -72.11 |
| 2024-06-28 | -72.45 |
| 2024-06-27 | -72.78 |
| 2024-06-26 | -72.22 |
| 2024-06-25 | -73.01 |
| 2024-06-24 | -72.90 |
| 2024-06-21 | -72.11 |
| 2024-06-20 | -72.00 |
| 2024-06-19 | -72.11 |
| 2024-06-18 | -72.56 |
| 2024-06-17 | -73.01 |
| 2024-06-14 | -72.34 |
| 2024-06-13 | -72.11 |
| 2024-06-12 | -72.22 |
| 2024-06-11 | -72.11 |
| 2024-06-07 | -71.78 |
| 2024-06-06 | -71.78 |
| 2024-06-05 | -72.34 |
| 2024-06-04 | -71.89 |
| 2024-06-03 | -71.55 |
| 2024-05-31 | -70.99 |
| 2024-05-30 | -73.57 |
| 2024-05-29 | -73.12 |
| 2024-05-28 | -72.22 |
| 2024-05-27 | -71.22 |
| 2024-05-24 | -71.22 |
| 2024-05-23 | -70.88 |
| 2024-05-22 | -70.43 |
| 2024-05-21 | -71.44 |
| 2024-05-20 | -70.32 |
| 2024-05-17 | -70.64 |
| 2024-05-16 | -71.06 |
| 2024-05-14 | -71.38 |
| 2024-05-13 | -72.02 |
| 2024-05-10 | -72.55 |
| 2024-05-09 | -73.61 |
| 2024-05-08 | -74.14 |
| 2024-05-07 | -73.50 |
| 2024-05-06 | -73.39 |
| 2024-05-03 | -74.35 |
| 2024-05-02 | -74.03 |
| 2024-04-30 | -74.98 |
| 2024-04-29 | -73.29 |
| 2024-04-26 | -67.99 |
| 2024-04-25 | -68.20 |
| 2024-04-24 | -68.20 |
| 2024-04-23 | -68.73 |
| 2024-04-22 | -69.15 |
| 2024-04-19 | -69.68 |
| 2024-04-18 | -70.00 |
| 2024-04-17 | -70.43 |
| 2024-04-16 | -70.21 |
| 2024-04-15 | -67.99 |
| 2024-04-12 | -67.67 |
| 2024-04-11 | -67.25 |
| 2024-04-10 | -66.82 |
| 2024-04-09 | -67.46 |
| 2024-04-08 | -67.56 |
| 2024-04-05 | -67.67 |
| 2024-04-03 | -67.56 |
| 2024-04-02 | -68.62 |
| 2024-03-28 | -68.94 |
| 2024-03-27 | -67.99 |
| 2024-03-26 | -67.88 |
| 2024-03-25 | -67.88 |
| 2024-03-22 | -67.78 |
| 2024-03-21 | -68.41 |
| 2024-03-20 | -70.21 |
| 2024-03-19 | -70.32 |
| 2024-03-18 | -70.32 |
| 2024-03-15 | -70.11 |
| 2024-03-14 | -69.68 |
| 2024-03-13 | -70.53 |
| 2024-03-12 | -70.21 |
| 2024-03-11 | -69.58 |
| 2024-03-08 | -69.26 |
| 2024-03-07 | -68.73 |
| 2024-03-06 | -67.78 |
| 2024-03-05 | -68.20 |
| 2024-03-04 | -66.82 |
| 2024-03-01 | -67.88 |
| 2024-02-29 | -65.76 |
| 2024-02-28 | -65.55 |
| 2024-02-27 | -65.13 |
| 2024-02-26 | -65.34 |
| 2024-02-23 | -65.23 |
| 2024-02-22 | -64.81 |
| 2024-02-21 | -64.49 |
| 2024-02-20 | -64.81 |
| 2024-02-19 | -65.55 |
| 2024-02-16 | -65.34 |
| 2024-02-15 | -66.93 |
| 2024-02-14 | -65.76 |
| 2024-02-09 | -66.19 |
| 2024-02-08 | -65.44 |
| 2024-02-07 | -65.97 |
| 2024-02-06 | -65.76 |
| 2024-02-05 | -65.87 |
| 2024-02-02 | -66.08 |
| 2024-02-01 | -65.76 |
| 2024-01-31 | -65.55 |
| 2024-01-30 | -65.55 |
| 2024-01-29 | -64.70 |
| 2024-01-26 | -65.97 |
| 2024-01-25 | -65.34 |
| 2024-01-24 | -64.91 |
| 2024-01-23 | -65.76 |
| 2024-01-22 | -66.19 |
| 2024-01-19 | -65.02 |
| 2024-01-18 | -65.34 |
| 2024-01-17 | -65.13 |
| 2024-01-16 | -64.28 |
| 2024-01-15 | -63.85 |
| 2024-01-12 | -64.17 |
| 2024-01-11 | -64.17 |
| 2024-01-10 | -64.38 |
| 2024-01-09 | -63.64 |
| 2024-01-08 | -63.96 |
| 2024-01-05 | -62.79 |
| 2024-01-04 | -62.26 |
| 2024-01-03 | -61.63 |
| 2024-01-02 | -62.90 |
| 2023-12-29 | -63.01 |
| 2023-12-28 | -63.75 |
| 2023-12-27 | -64.81 |
| 2023-12-22 | -64.91 |
| 2023-12-21 | -65.34 |
| 2023-12-20 | -65.13 |
| 2023-12-19 | -64.70 |
| 2023-12-18 | -65.00 |
| 2023-12-15 | -63.70 |
| 2023-12-14 | -64.00 |
| 2023-12-13 | -65.20 |
| 2023-12-12 | -64.30 |
| 2023-12-11 | -65.40 |
| 2023-12-08 | -65.80 |
| 2023-12-07 | -64.90 |
| 2023-12-06 | -64.60 |
| 2023-12-05 | -65.90 |
| 2023-12-04 | -65.70 |
| 2023-12-01 | -65.60 |
| 2023-11-30 | -66.00 |
| 2023-11-29 | -66.40 |
| 2023-11-28 | -66.00 |
| 2023-11-27 | -65.70 |
| 2023-11-24 | -64.60 |
| 2023-11-23 | -64.60 |
| 2023-11-22 | -65.00 |
| 2023-11-21 | -65.00 |
| 2023-11-20 | -64.50 |
| 2023-11-17 | -65.30 |
| 2023-11-16 | -64.90 |
| 2023-11-15 | -65.90 |
| 2023-11-14 | -65.90 |
| 2023-11-13 | -67.10 |
| 2023-11-10 | -68.00 |
| 2023-11-09 | -67.60 |
| 2023-11-08 | -67.60 |
| 2023-11-07 | -66.30 |
| 2023-11-06 | -65.80 |
| 2023-11-03 | -65.50 |
| 2023-11-02 | -70.80 |
| 2023-11-01 | -72.70 |
| 2023-10-31 | -72.90 |
| 2023-10-30 | -72.20 |
| 2023-10-27 | -72.00 |
| 2023-10-26 | -72.20 |
| 2023-10-25 | -72.50 |
| 2023-10-24 | -71.60 |
| 2023-10-20 | -70.70 |
| 2023-10-19 | -70.60 |
| 2023-10-18 | -70.60 |
| 2023-10-17 | -70.60 |
| 2023-10-16 | -71.40 |
| 2023-10-13 | -70.90 |
| 2023-10-12 | -70.20 |
| 2023-10-11 | -70.10 |
| 2023-10-10 | -70.60 |
| 2023-10-09 | -70.80 |
| 2023-10-06 | -68.50 |
| 2023-10-05 | -69.40 |
| 2023-10-04 | -69.40 |
| 2023-10-03 | -68.90 |
| 2023-09-29 | -68.10 |
| 2023-09-28 | -68.20 |
| 2023-09-27 | -68.20 |
| 2023-09-26 | -68.20 |
| 2023-09-25 | -67.30 |
| 2023-09-22 | -65.90 |
| 2023-09-21 | -67.20 |
| 2023-09-20 | -66.90 |
| 2023-09-19 | -67.90 |
| 2023-09-18 | -68.80 |
| 2023-09-15 | -64.70 |
| 2023-09-14 | -62.00 |
| 2023-09-13 | -62.00 |
| 2023-09-12 | -61.70 |
| 2023-09-11 | -61.00 |
| 2023-09-07 | -61.20 |
| 2023-09-06 | -60.50 |
| 2023-09-05 | -61.60 |
| 2023-09-04 | -61.00 |
| 2023-08-31 | -62.20 |
| 2023-08-30 | -60.40 |
| 2023-08-29 | -60.00 |
| 2023-08-28 | -60.10 |
| 2023-08-25 | -59.70 |
| 2023-08-24 | -60.00 |
| 2023-08-23 | -61.20 |
| 2023-08-22 | -60.10 |
| 2023-08-21 | -60.00 |
| 2023-08-18 | -59.80 |
| 2023-08-17 | -58.50 |
| 2023-08-16 | -58.70 |
| 2023-08-15 | -59.00 |
| 2023-08-14 | -58.60 |
| 2023-08-11 | -58.90 |
| 2023-08-10 | -59.30 |
| 2023-08-09 | -59.10 |
| 2023-08-08 | -59.10 |
| 2023-08-07 | -58.80 |
| 2023-08-04 | -59.20 |
| 2023-08-03 | -58.80 |
| 2023-08-02 | -58.60 |
| 2023-08-01 | -57.90 |
| 2023-07-31 | -57.50 |
| 2023-07-28 | -57.20 |
| 2023-07-27 | -57.80 |
| 2023-07-26 | -58.20 |
| 2023-07-25 | -57.60 |
| 2023-07-24 | -58.30 |
| 2023-07-21 | -57.10 |
| 2023-07-20 | -57.60 |
| 2023-07-19 | -57.40 |
| 2023-07-18 | -57.60 |
| 2023-07-14 | -56.90 |
| 2023-07-13 | -57.20 |
| 2023-07-12 | -58.80 |
| 2023-07-11 | -58.90 |
| 2023-07-10 | -58.70 |
| 2023-07-07 | -58.60 |
| 2023-07-06 | -58.20 |
| 2023-07-05 | -57.50 |
| 2023-07-04 | -57.00 |
| 2023-07-03 | -57.90 |
| 2023-06-30 | -57.80 |
| 2023-06-29 | -58.20 |
| 2023-06-28 | -57.50 |
| 2023-06-27 | -57.20 |
| 2023-06-26 | -57.70 |
| 2023-06-23 | -56.30 |
| 2023-06-21 | -53.90 |
| 2023-06-20 | -53.20 |
| 2023-06-19 | -51.00 |
| 2023-06-16 | -51.60 |
| 2023-06-15 | -54.00 |
| 2023-06-14 | -52.70 |
| 2023-06-13 | -49.00 |
| 2023-06-12 | -48.90 |
| 2023-06-09 | -48.60 |
| 2023-06-08 | -48.70 |
| 2023-06-07 | -49.40 |
| 2023-06-06 | -48.80 |
| 2023-06-05 | -49.20 |
| 2023-06-02 | -48.00 |
| 2023-06-01 | -50.70 |
| 2023-05-31 | -49.80 |
| 2023-05-30 | -48.70 |
| 2023-05-29 | -49.70 |
| 2023-05-25 | -48.10 |
| 2023-05-24 | -47.60 |
| 2023-05-23 | -47.30 |
| 2023-05-22 | -46.50 |
| 2023-05-19 | -47.50 |
| 2023-05-18 | -46.80 |
| 2023-05-17 | -46.10 |
| 2023-05-16 | -45.30 |
| 2023-05-15 | -45.00 |
| 2023-05-12 | -45.58 |
| 2023-05-11 | -45.29 |
| 2023-05-10 | -45.20 |
| 2023-05-09 | -44.42 |
| 2023-05-08 | -43.75 |
| 2023-05-05 | -44.71 |
| 2023-05-04 | -45.20 |
| 2023-05-03 | -45.10 |
| 2023-05-02 | -44.62 |
| 2023-04-28 | -46.64 |
| 2023-04-27 | -46.06 |
| 2023-04-26 | -42.21 |
| 2023-04-25 | -42.11 |
| 2023-04-24 | -42.01 |
| 2023-04-21 | -42.11 |
| 2023-04-20 | -39.99 |
| 2023-04-19 | -39.31 |
| 2023-04-18 | -36.61 |
| 2023-04-17 | -43.56 |
| 2023-04-14 | -43.94 |
| 2023-04-13 | -44.33 |
| 2023-04-12 | -44.81 |
| 2023-04-11 | -44.81 |
| 2023-04-06 | -44.52 |
| 2023-04-04 | -44.33 |
| 2023-04-03 | -44.33 |
| 2023-03-31 | -43.94 |
| 2023-03-30 | -44.23 |
| 2023-03-29 | -44.71 |
| 2023-03-28 | -44.91 |
| 2023-03-27 | -44.71 |
| 2023-03-24 | -44.81 |
| 2023-03-23 | -44.42 |
| 2023-03-22 | -44.52 |
| 2023-03-21 | -45.00 |
| 2023-03-20 | -44.42 |
| 2023-03-17 | -43.36 |
| 2023-03-16 | -43.94 |
| 2023-03-15 | -42.69 |
| 2023-03-14 | -45.87 |
| 2023-03-13 | -44.52 |
| 2023-03-10 | -44.52 |
| 2023-03-09 | -44.52 |
| 2023-03-08 | -41.72 |
| 2023-03-07 | -44.81 |
| 2023-03-06 | -45.97 |
| 2023-03-03 | -45.97 |
| 2023-03-02 | -45.78 |
| 2023-03-01 | -46.06 |
| 2023-02-28 | -46.06 |
| 2023-02-27 | -51.66 |
| 2023-02-24 | -51.08 |
| 2023-02-23 | -50.50 |
| 2023-02-22 | -50.60 |
| 2023-02-21 | -49.92 |
| 2023-02-20 | -50.12 |
| 2023-02-17 | -50.99 |
| 2023-02-16 | -50.50 |
| 2023-02-15 | -49.92 |
| 2023-02-14 | -48.86 |
| 2023-02-13 | -49.15 |
| 2023-02-10 | -47.51 |
| 2023-02-09 | -47.42 |
| 2023-02-08 | -47.22 |
| 2023-02-07 | -47.22 |
| 2023-02-06 | -47.80 |
| 2023-02-03 | -46.26 |
| 2023-02-02 | -45.10 |
| 2023-02-01 | -46.06 |
| 2023-01-31 | -46.84 |
| 2023-01-30 | -46.84 |
| 2023-01-27 | -46.45 |
| 2023-01-26 | -46.55 |
| 2023-01-20 | -46.93 |
| 2023-01-19 | -47.70 |
| 2023-01-18 | -47.70 |
| 2023-01-17 | -47.70 |
| 2023-01-16 | -47.22 |
| 2023-01-13 | -46.35 |
| 2023-01-12 | -48.09 |
| 2023-01-11 | -44.81 |
| 2023-01-10 | -50.31 |
| 2023-01-09 | -50.31 |
| 2023-01-06 | -51.08 |
| 2023-01-05 | -50.41 |
| 2023-01-04 | -50.31 |
| 2023-01-03 | -51.56 |
| 2022-12-30 | -51.47 |
| 2022-12-29 | -51.47 |
| 2022-12-28 | -50.50 |
| 2022-12-23 | -51.95 |
| 2022-12-22 | -51.76 |
| 2022-12-21 | -52.24 |
| 2022-12-20 | -52.14 |
| 2022-12-19 | -51.31 |
| 2022-12-16 | -50.57 |
| 2022-12-15 | -49.82 |
| 2022-12-14 | -48.90 |
| 2022-12-13 | -49.27 |
| 2022-12-12 | -49.82 |
| 2022-12-09 | -49.45 |
| 2022-12-08 | -50.20 |
| 2022-12-07 | -50.66 |
| 2022-12-06 | -50.84 |
| 2022-12-05 | -50.47 |
| 2022-12-02 | -51.86 |
| 2022-12-01 | -50.94 |
| 2022-11-30 | -51.77 |
| 2022-11-29 | -52.79 |
| 2022-11-28 | -53.26 |
| 2022-11-25 | -52.89 |
| 2022-11-24 | -53.07 |
| 2022-11-23 | -52.98 |
| 2022-11-22 | -52.98 |
| 2022-11-21 | -51.96 |
| 2022-11-18 | -51.12 |
| 2022-11-17 | -51.68 |
| 2022-11-16 | -51.31 |
| 2022-11-15 | -50.47 |
| 2022-11-14 | -49.55 |
| 2022-11-11 | -52.42 |
| 2022-11-10 | -52.98 |
| 2022-11-09 | -52.89 |
| 2022-11-08 | -52.14 |
| 2022-11-07 | -51.77 |
| 2022-11-04 | -53.16 |
| 2022-11-03 | -53.72 |
| 2022-11-02 | -53.91 |
| 2022-11-01 | -53.81 |
| 2022-10-31 | -50.84 |
| 2022-10-28 | -56.13 |
| 2022-10-27 | -45.93 |
| 2022-10-26 | -46.39 |
| 2022-10-25 | -46.30 |
| 2022-10-24 | -49.55 |
| 2022-10-21 | -46.86 |
| 2022-10-20 | -45.28 |
| 2022-10-19 | -44.54 |
| 2022-10-18 | -44.26 |
| 2022-10-17 | -46.02 |
| 2022-10-14 | -43.89 |
| 2022-10-13 | -46.21 |
| 2022-10-12 | -43.42 |
| 2022-10-11 | -45.09 |
| 2022-10-10 | -44.45 |
| 2022-10-07 | -43.15 |
| 2022-10-06 | -42.40 |
| 2022-10-05 | -38.97 |
| 2022-10-03 | -42.13 |
| 2022-09-30 | -43.52 |
| 2022-09-29 | -43.61 |
| 2022-09-28 | -40.83 |
| 2022-09-27 | -39.07 |
| 2022-09-26 | -37.21 |
| 2022-09-23 | -35.82 |
| 2022-09-22 | -34.80 |
| 2022-09-21 | -34.34 |
| 2022-09-20 | -32.67 |
| 2022-09-19 | -32.57 |
| 2022-09-16 | -32.39 |
| 2022-09-15 | -33.32 |
| 2022-09-14 | -34.15 |
| 2022-09-13 | -32.20 |
| 2022-09-09 | -33.22 |
| 2022-09-08 | -35.17 |
| 2022-09-07 | -33.96 |
| 2022-09-06 | -33.69 |
| 2022-09-05 | -32.57 |
| 2022-09-02 | -32.30 |
| 2022-09-01 | -30.81 |
| 2022-08-31 | -30.44 |
| 2022-08-30 | -30.16 |
| 2022-08-29 | -28.49 |
| 2022-08-26 | -26.17 |
| 2022-08-25 | -26.55 |
| 2022-08-24 | -27.66 |
| 2022-08-23 | -24.60 |
| 2022-08-22 | -22.19 |
| 2022-08-19 | -22.28 |
| 2022-08-18 | -21.63 |
| 2022-08-17 | -21.54 |
| 2022-08-16 | -21.26 |
| 2022-08-15 | -21.44 |
| 2022-08-12 | -22.28 |
| 2022-08-11 | -21.26 |
| 2022-08-10 | -20.61 |
| 2022-08-09 | -20.42 |
| 2022-08-08 | -20.33 |
| 2022-08-05 | -20.98 |
| 2022-08-04 | -21.91 |
| 2022-08-03 | -22.46 |
| 2022-08-02 | -21.54 |
| 2022-08-01 | -20.33 |
| 2022-07-29 | -19.13 |
| 2022-07-28 | -18.94 |
| 2022-07-27 | -20.24 |
| 2022-07-26 | -19.22 |
| 2022-07-25 | -19.68 |
| 2022-07-22 | -18.20 |
| 2022-07-21 | -18.11 |
| 2022-07-20 | -17.46 |
| 2022-07-19 | -16.81 |
| 2022-07-18 | -17.92 |
| 2022-07-15 | -18.38 |
| 2022-07-14 | -16.53 |
| 2022-07-13 | -16.81 |
| 2022-07-12 | -16.44 |
| 2022-07-11 | -16.06 |
| 2022-07-08 | -16.16 |
| 2022-07-07 | -16.34 |
| 2022-07-06 | -16.34 |
| 2022-07-05 | -17.36 |
| 2022-07-04 | -17.92 |
| 2022-06-30 | -17.36 |
| 2022-06-29 | -18.11 |
| 2022-06-28 | -17.73 |
| 2022-06-27 | -17.73 |
| 2022-06-24 | -18.01 |
| 2022-06-23 | -15.42 |
| 2022-06-22 | -15.79 |
| 2022-06-21 | -15.32 |
| 2022-06-20 | -16.53 |
| 2022-06-17 | -19.68 |
| 2022-06-16 | -20.42 |
| 2022-06-15 | -19.59 |
| 2022-06-14 | -18.11 |
| 2022-06-13 | -18.48 |
| 2022-06-10 | -16.81 |
| 2022-06-09 | -15.79 |
| 2022-06-08 | -15.04 |
| 2022-06-07 | -7.25 |
| 2022-06-06 | -7.07 |
| 2022-06-02 | -7.07 |
| 2022-06-01 | -7.25 |
| 2022-05-31 | -7.44 |
| 2022-05-30 | -8.92 |
| 2022-05-27 | -5.96 |
| 2022-05-26 | -5.40 |
| 2022-05-25 | -4.84 |
| 2022-05-24 | -5.21 |
| 2022-05-23 | -4.10 |
| 2022-05-20 | -8.09 |
| 2022-05-19 | -8.18 |
| 2022-05-18 | -11.06 |
| 2022-05-17 | -11.61 |
| 2022-05-16 | -15.32 |
| 2022-05-13 | -20.05 |
| 2022-05-12 | -21.35 |
| 2022-05-11 | -20.05 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -17.63 |
| 2022-05-05 | -17.81 |
| 2022-05-04 | -18.25 |
| 2022-05-03 | -18.34 |
| 2022-04-29 | -18.61 |
| 2022-04-28 | -19.14 |
| 2022-04-27 | -19.76 |
| 2022-04-26 | -18.34 |
| 2022-04-25 | -18.78 |
| 2022-04-22 | -18.34 |
| 2022-04-21 | -20.11 |
| 2022-04-20 | -19.67 |
| 2022-04-19 | -19.58 |
| 2022-04-14 | -19.23 |
| 2022-04-13 | -19.76 |
| 2022-04-12 | -20.29 |
| 2022-04-11 | -21.00 |
| 2022-04-08 | -19.76 |
| 2022-04-07 | -20.11 |
| 2022-04-06 | -19.58 |
| 2022-04-04 | -20.11 |
| 2022-04-01 | -20.11 |
| 2022-03-31 | -20.20 |
| 2022-03-30 | -19.23 |
| 2022-03-29 | -19.49 |
| 2022-03-28 | -17.90 |
| 2022-03-25 | -17.01 |
| 2022-03-24 | -17.98 |
| 2022-03-23 | -16.92 |
| 2022-03-22 | -16.74 |
| 2022-03-21 | -17.27 |
| 2022-03-18 | -16.56 |
| 2022-03-17 | -18.07 |
| 2022-03-16 | -20.29 |
| 2022-03-15 | -22.78 |
| 2022-03-14 | -21.27 |
| 2022-03-11 | -19.58 |
| 2022-03-10 | -18.25 |
| 2022-03-09 | -19.40 |
| 2022-03-08 | -18.07 |
| 2022-03-07 | -17.27 |
| 2022-03-04 | -15.50 |
| 2022-03-03 | -13.81 |
| 2022-03-02 | -14.26 |
| 2022-03-01 | -13.46 |
| 2022-02-28 | -12.75 |
| 2022-02-25 | -11.24 |
| 2022-02-24 | -11.51 |
| 2022-02-23 | -9.46 |
| 2022-02-22 | -8.75 |
| 2022-02-21 | -7.87 |
| 2022-02-18 | -7.69 |
| 2022-02-17 | -7.16 |
| 2022-02-16 | -5.38 |
| 2022-02-15 | -6.45 |
| 2022-02-14 | -9.11 |
| 2022-02-11 | -6.09 |
| 2022-02-10 | -7.16 |
| 2022-02-09 | -2.72 |
| 2022-02-08 | -5.74 |
| 2022-02-07 | -6.98 |
| 2022-02-04 | -10.71 |
| 2022-01-31 | -13.01 |
| 2022-01-28 | -13.46 |
| 2022-01-27 | -13.99 |
| 2022-01-26 | -14.08 |
| 2022-01-25 | -14.88 |
| 2022-01-24 | -14.35 |
| 2022-01-21 | -13.72 |
| 2022-01-20 | -15.06 |
| 2022-01-19 | -15.06 |
| 2022-01-18 | -14.61 |
| 2022-01-17 | -13.99 |
| 2022-01-14 | -13.55 |
| 2022-01-13 | -12.66 |
| 2022-01-12 | -14.88 |
| 2022-01-11 | -14.97 |
| 2022-01-10 | -15.59 |
| 2022-01-07 | -16.21 |
| 2022-01-06 | -15.85 |
| 2022-01-05 | -15.77 |
| 2022-01-04 | -15.68 |
| 2022-01-03 | -14.43 |
| 2021-12-31 | -15.06 |
| 2021-12-30 | -14.97 |
| 2021-12-29 | -14.88 |
| 2021-12-28 | -14.70 |
| 2021-12-24 | -15.68 |
| 2021-12-23 | -15.85 |
| 2021-12-22 | -15.94 |
| 2021-12-21 | -15.68 |
| 2021-12-20 | -18.16 |
| 2021-12-17 | -17.81 |
| 2021-12-16 | -16.74 |
| 2021-12-15 | -16.08 |
| 2021-12-14 | -16.16 |
| 2021-12-13 | -15.91 |
| 2021-12-10 | -16.50 |
| 2021-12-09 | -16.42 |
| 2021-12-08 | -16.50 |
| 2021-12-07 | -16.33 |
| 2021-12-06 | -16.93 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.93 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -16.33 |
| 2021-11-29 | -15.14 |
| 2021-11-26 | -15.31 |
| 2021-11-25 | -15.73 |
| 2021-11-24 | -15.73 |
| 2021-11-23 | -16.33 |
| 2021-11-22 | -15.99 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -16.93 |
| 2021-11-17 | -16.76 |
| 2021-11-16 | -16.93 |
| 2021-11-15 | -17.61 |
| 2021-11-12 | -17.78 |
| 2021-11-11 | -18.04 |
| 2021-11-10 | -17.02 |
| 2021-11-09 | -18.81 |
| 2021-11-08 | -19.06 |
| 2021-11-05 | -20.43 |
| 2021-11-04 | -21.03 |
| 2021-11-03 | -20.00 |
| 2021-11-02 | -20.77 |
| 2021-11-01 | -19.58 |
| 2021-10-29 | -20.26 |
| 2021-10-28 | -23.50 |
| 2021-10-27 | -22.56 |
| 2021-10-26 | -23.76 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -19.41 |
| 2021-10-21 | -19.75 |
| 2021-10-20 | -20.09 |
| 2021-10-19 | -20.00 |
| 2021-10-18 | -20.17 |
| 2021-10-15 | -21.03 |
| 2021-10-12 | -20.17 |
| 2021-10-11 | -19.92 |
| 2021-10-08 | -19.32 |
| 2021-10-07 | -19.41 |
| 2021-10-06 | -20.60 |
| 2021-10-05 | -20.60 |
| 2021-10-04 | -20.43 |
| 2021-09-30 | -21.54 |
| 2021-09-29 | -21.45 |
| 2021-09-28 | -20.60 |
| 2021-09-27 | -20.86 |
| 2021-09-24 | -19.58 |
| 2021-09-23 | -19.92 |
| 2021-09-21 | -20.09 |
| 2021-09-20 | -20.17 |
| 2021-09-17 | -18.89 |
| 2021-09-16 | -19.83 |
| 2021-09-15 | -18.21 |
| 2021-09-14 | -18.55 |
| 2021-09-13 | -18.30 |
| 2021-09-10 | -16.50 |
| 2021-09-09 | -17.78 |
| 2021-09-08 | -19.24 |
| 2021-09-07 | -20.00 |
| 2021-09-06 | -19.58 |
| 2021-09-03 | -20.09 |
| 2021-09-02 | -18.98 |
| 2021-09-01 | -20.77 |
| 2021-08-31 | -22.82 |
| 2021-08-30 | -23.85 |
| 2021-08-27 | -22.82 |
| 2021-08-26 | -23.42 |
| 2021-08-25 | -24.96 |
| 2021-08-24 | -25.98 |
| 2021-08-23 | -25.81 |
| 2021-08-20 | -25.72 |
| 2021-08-19 | -24.02 |
| 2021-08-18 | -24.19 |
| 2021-08-17 | -25.47 |
| 2021-08-16 | -24.27 |
| 2021-08-13 | -24.87 |
| 2021-08-12 | -24.19 |
| 2021-08-11 | -22.31 |
| 2021-08-10 | -22.48 |
| 2021-08-09 | -21.71 |
| 2021-08-06 | -21.80 |
| 2021-08-05 | -22.14 |
| 2021-08-04 | -22.65 |
| 2021-08-03 | -22.31 |
| 2021-08-02 | -22.05 |
| 2021-07-30 | -22.74 |
| 2021-07-29 | -21.97 |
| 2021-07-28 | -24.87 |
| 2021-07-27 | -26.15 |
| 2021-07-26 | -23.85 |
| 2021-07-23 | -20.09 |
| 2021-07-22 | -25.89 |
| 2021-07-21 | -25.72 |
| 2021-07-20 | -25.47 |
| 2021-07-19 | -25.89 |
| 2021-07-16 | -24.61 |
| 2021-07-15 | -25.13 |
| 2021-07-14 | -26.75 |
| 2021-07-13 | -29.31 |
| 2021-07-12 | -27.77 |
| 2021-07-09 | -27.69 |
| 2021-07-08 | -27.00 |
| 2021-07-07 | -25.72 |
| 2021-07-06 | -24.36 |
| 2021-07-05 | -22.39 |
| 2021-07-02 | -20.60 |
| 2021-06-30 | -19.75 |
| 2021-06-29 | -19.83 |
| 2021-06-28 | -19.75 |
| 2021-06-25 | -18.89 |
| 2021-06-24 | -20.26 |
| 2021-06-23 | -20.52 |
| 2021-06-22 | -20.09 |
| 2021-06-21 | -19.58 |
| 2021-06-18 | -20.09 |
| 2021-06-17 | -16.50 |
| 2021-06-16 | -14.71 |
| 2021-06-15 | -14.80 |
| 2021-06-11 | -15.73 |
| 2021-06-10 | -13.77 |
| 2021-06-09 | -13.77 |
| 2021-06-08 | -12.75 |
| 2021-06-07 | -13.77 |
| 2021-06-04 | -12.23 |
| 2021-06-03 | -12.41 |
| 2021-06-02 | -12.23 |
| 2021-06-01 | -11.04 |
| 2021-05-31 | -11.04 |
| 2021-05-28 | -10.19 |
| 2021-05-27 | -8.99 |
| 2021-05-26 | -8.99 |
| 2021-05-25 | -11.04 |
| 2021-05-24 | -11.21 |
| 2021-05-21 | -11.38 |
| 2021-05-20 | -11.38 |
| 2021-05-18 | -11.55 |
| 2021-05-17 | -12.06 |
| 2021-05-14 | -11.72 |
| 2021-05-13 | -11.72 |
| 2021-05-12 | -10.53 |
| 2021-05-11 | -9.16 |
| 2021-05-10 | -5.66 |
| 2021-05-07 | -5.50 |
| 2021-05-06 | -6.49 |
| 2021-05-05 | -6.65 |
| 2021-05-04 | -4.01 |
| 2021-05-03 | -5.17 |
| 2021-04-30 | -6.16 |
| 2021-04-29 | -6.82 |
| 2021-04-28 | -6.65 |
| 2021-04-27 | -5.17 |
| 2021-04-26 | -6.82 |
| 2021-04-23 | -7.14 |
| 2021-04-22 | -8.30 |
| 2021-04-21 | -4.34 |
| 2021-04-20 | -4.51 |
| 2021-04-19 | -2.03 |
| 2021-04-16 | -1.87 |
| 2021-04-15 | -0.05 |
| 2021-04-14 | 0.61 |
| 2021-04-13 | -1.70 |
| 2021-04-12 | -1.87 |
| 2021-04-09 | -1.21 |
| 2021-04-08 | -3.68 |
| 2021-04-07 | -3.02 |
| 2021-04-01 | -6.32 |
| 2021-03-31 | -6.65 |
| 2021-03-30 | -5.50 |
| 2021-03-29 | -5.50 |
| 2021-03-26 | -6.49 |
| 2021-03-25 | -6.82 |
| 2021-03-24 | -6.32 |
| 2021-03-23 | -4.67 |
| 2021-03-22 | -6.32 |
| 2021-03-19 | -5.33 |
| 2021-03-18 | -4.67 |
| 2021-03-17 | -4.01 |
| 2021-03-16 | -6.82 |
| 2021-03-15 | -6.65 |
| 2021-03-12 | -6.32 |
| 2021-03-11 | -7.14 |
| 2021-03-10 | -8.13 |
| 2021-03-09 | -9.78 |
| 2021-03-08 | -10.28 |
| 2021-03-05 | -7.80 |
| 2021-03-04 | -7.80 |
| 2021-03-03 | -6.98 |
| 2021-03-02 | -7.31 |
| 2021-03-01 | -6.65 |
| 2021-02-26 | -7.14 |
| 2021-02-25 | -6.32 |
| 2021-02-24 | -10.44 |
| 2021-02-23 | -10.11 |
| 2021-02-22 | -8.13 |
| 2021-02-19 | -8.46 |
| 2021-02-18 | -7.31 |
| 2021-02-17 | -7.80 |
| 2021-02-16 | -7.31 |
| 2021-02-11 | -4.18 |
| 2021-02-10 | -4.34 |
| 2021-02-09 | -5.17 |
| 2021-02-08 | -4.84 |
| 2021-02-05 | -6.65 |
| 2021-02-04 | -6.65 |
| 2021-02-03 | -5.33 |
| 2021-02-02 | -3.85 |
| 2021-02-01 | -6.49 |
| 2021-01-29 | -7.31 |
| 2021-01-28 | -7.64 |
| 2021-01-27 | -5.17 |
| 2021-01-26 | -6.82 |
| 2021-01-25 | -5.00 |
| 2021-01-22 | -2.03 |
| 2021-01-21 | -0.38 |
| 2021-01-20 | -0.88 |
| 2021-01-19 | -1.04 |
| 2021-01-18 | -0.55 |
| 2021-01-15 | -1.04 |
| 2021-01-14 | 1.27 |
| 2021-01-13 | 0.28 |
| 2021-01-12 | 0.77 |
| 2021-01-11 | -0.88 |
| 2021-01-08 | -2.69 |
| 2021-01-07 | -2.69 |
| 2021-01-06 | -2.20 |
| 2021-01-05 | -2.53 |
| 2021-01-04 | -2.53 |
| 2020-12-31 | -1.04 |
| 2020-12-30 | -2.36 |
| 2020-12-29 | -1.70 |
| 2020-12-28 | -2.36 |
| 2020-12-24 | -3.85 |
| 2020-12-23 | -5.83 |
| 2020-12-22 | -5.00 |
| 2020-12-21 | -5.00 |
| 2020-12-18 | -2.69 |
| 2020-12-17 | -3.35 |
| 2020-12-16 | -0.55 |
| 2020-12-15 | 0.09 |
| 2020-12-14 | 2.01 |
| 2020-12-11 | -0.55 |
| 2020-12-10 | 0.73 |
| 2020-12-09 | 3.45 |
| 2020-12-08 | 4.89 |
| 2020-12-07 | 6.65 |
| 2020-12-04 | 7.13 |
| 2020-12-03 | 7.45 |
| 2020-12-02 | 7.93 |
| 2020-12-01 | 7.13 |
| 2020-11-30 | 7.13 |
| 2020-11-27 | 9.53 |
| 2020-11-26 | 7.77 |
| 2020-11-25 | 7.93 |
| 2020-11-24 | 7.93 |
| 2020-11-23 | 5.69 |
| 2020-11-20 | 6.01 |
| 2020-11-19 | 7.13 |
| 2020-11-18 | 6.81 |
| 2020-11-17 | 6.49 |
| 2020-11-16 | 4.73 |
| 2020-11-13 | 4.41 |
| 2020-11-12 | 3.13 |
| 2020-11-11 | 2.17 |
| 2020-11-10 | 1.53 |
| 2020-11-09 | -1.83 |
| 2020-11-06 | -1.67 |
| 2020-11-05 | -2.15 |
| 2020-11-04 | -4.23 |
| 2020-11-03 | -2.63 |
| 2020-11-02 | -0.55 |
| 2020-10-30 | 6.81 |
| 2020-10-29 | 10.01 |
| 2020-10-28 | 10.48 |
| 2020-10-27 | 11.12 |
| 2020-10-23 | 12.56 |
| 2020-10-22 | 14.32 |
| 2020-10-21 | 15.44 |
| 2020-10-20 | 14.64 |
| 2020-10-19 | 13.20 |
| 2020-10-16 | 14.32 |
| 2020-10-15 | 14.00 |
| 2020-10-14 | 14.48 |
| 2020-10-12 | 14.96 |
| 2020-10-09 | 13.04 |
| 2020-10-08 | 15.76 |
| 2020-10-07 | 14.32 |
| 2020-10-06 | 16.72 |
| 2020-10-05 | 18.16 |
| 2020-09-30 | 17.84 |
| 2020-09-29 | 18.48 |
| 2020-09-28 | 18.48 |
| 2020-09-25 | 17.68 |
| 2020-09-24 | 19.12 |
| 2020-09-23 | 21.04 |
| 2020-09-22 | 18.96 |
| 2020-09-21 | 16.24 |
| 2020-09-18 | 14.64 |
| 2020-09-17 | 14.32 |
| 2020-09-16 | 14.48 |
| 2020-09-15 | 16.40 |
| 2020-09-14 | 16.72 |
| 2020-09-11 | 16.24 |
| 2020-09-10 | 14.64 |
| 2020-09-09 | 15.44 |
| 2020-09-08 | 13.84 |
| 2020-09-07 | 13.52 |
| 2020-09-04 | 16.56 |
| 2020-09-03 | 19.28 |
| 2020-09-02 | 18.00 |
| 2020-09-01 | 18.64 |
| 2020-08-31 | 16.08 |
| 2020-08-28 | 13.84 |
| 2020-08-27 | 13.52 |
| 2020-08-26 | 15.92 |
| 2020-08-25 | 17.84 |
| 2020-08-24 | 17.20 |
| 2020-08-21 | 15.12 |
| 2020-08-20 | 15.28 |
| 2020-08-19 | 17.36 |
| 2020-08-18 | 18.16 |
| 2020-08-17 | 18.32 |
| 2020-08-14 | 21.20 |
| 2020-08-13 | 21.52 |
| 2020-08-12 | 21.68 |
| 2020-08-11 | 22.16 |
| 2020-08-10 | 22.32 |
| 2020-08-07 | 21.04 |
| 2020-08-06 | 22.32 |
| 2020-08-05 | 18.64 |
| 2020-08-04 | 15.60 |
| 2020-08-03 | 14.48 |
| 2020-07-31 | 14.48 |
| 2020-07-30 | 17.20 |
| 2020-07-29 | 12.24 |
| 2020-07-28 | 12.72 |
| 2020-07-27 | 13.04 |
| 2020-07-24 | 12.56 |
| 2020-07-23 | 11.92 |
| 2020-07-22 | 10.96 |
| 2020-07-21 | 12.40 |
| 2020-07-20 | 8.09 |
| 2020-07-17 | 8.09 |
| 2020-07-16 | 7.61 |
| 2020-07-15 | 7.61 |
| 2020-07-14 | 6.33 |
| 2020-07-13 | 6.33 |
| 2020-07-10 | 7.13 |
| 2020-07-09 | 9.21 |
| 2020-07-08 | 9.21 |
| 2020-07-07 | 9.69 |
| 2020-07-06 | 8.09 |
| 2020-07-03 | 9.05 |
| 2020-07-02 | 8.73 |
| 2020-06-30 | 8.41 |
| 2020-06-29 | 7.13 |
| 2020-06-26 | 6.81 |
| 2020-06-24 | 8.73 |
| 2020-06-23 | 6.81 |
| 2020-06-22 | 6.01 |
| 2020-06-19 | 6.97 |
| 2020-06-18 | 6.97 |
| 2020-06-17 | 6.17 |
| 2020-06-16 | 5.85 |
| 2020-06-15 | 5.53 |
| 2020-06-12 | 6.17 |
| 2020-06-11 | 5.37 |
| 2020-06-10 | 6.17 |
| 2020-06-09 | 9.05 |
| 2020-06-08 | 8.73 |
| 2020-06-05 | 10.96 |
| 2020-06-04 | 9.53 |
| 2020-06-03 | 10.16 |
| 2020-06-02 | 10.16 |
| 2020-06-01 | 8.25 |
| 2020-05-29 | 6.17 |
| 2020-05-28 | 6.17 |
| 2020-05-27 | 9.85 |
| 2020-05-26 | 8.73 |
| 2020-05-25 | 4.73 |
| 2020-05-22 | 4.41 |
| 2020-05-21 | 7.13 |
| 2020-05-20 | 6.65 |
| 2020-05-19 | 6.49 |
| 2020-05-18 | 6.17 |
| 2020-05-15 | 6.49 |
| 2020-05-14 | 6.01 |
| 2020-05-13 | 6.49 |
| 2020-05-12 | 6.33 |
| 2020-05-11 | 8.17 |
| 2020-05-08 | 8.01 |
| 2020-05-07 | 7.39 |
| 2020-05-06 | 6.14 |
| 2020-05-05 | 2.87 |
| 2020-05-04 | 1.94 |
| 2020-04-29 | 3.81 |
| 2020-04-28 | 3.96 |
| 2020-04-27 | 0.23 |
| 2020-04-24 | -1.79 |
| 2020-04-23 | 0.07 |
| 2020-04-22 | 1.79 |
| 2020-04-21 | -0.70 |
| 2020-04-20 | 3.50 |
| 2020-04-17 | 3.65 |
| 2020-04-16 | 1.16 |
| 2020-04-15 | 1.47 |
| 2020-04-14 | 1.94 |
| 2020-04-09 | 1.16 |
| 2020-04-08 | 1.16 |
| 2020-04-07 | 0.85 |
| 2020-04-06 | 2.72 |
| 2020-04-03 | -1.79 |
| 2020-04-02 | -4.44 |
| 2020-04-01 | -4.75 |
| 2020-03-31 | -4.75 |
| 2020-03-30 | -3.66 |
| 2020-03-27 | -1.95 |
| 2020-03-26 | -6.15 |
| 2020-03-25 | -8.95 |
| 2020-03-24 | -15.02 |
| 2020-03-23 | -16.58 |
| 2020-03-20 | -12.38 |
| 2020-03-19 | -16.42 |
| 2020-03-18 | -6.93 |
| 2020-03-17 | -4.44 |
| 2020-03-16 | -2.73 |
| 2020-03-13 | 0.85 |
| 2020-03-12 | 2.72 |
| 2020-03-11 | 8.17 |
| 2020-03-10 | 8.63 |
| 2020-03-09 | 9.57 |
| 2020-03-06 | 11.12 |
| 2020-03-05 | 11.75 |
| 2020-03-04 | 9.72 |
| 2020-03-03 | 10.03 |
| 2020-03-02 | 8.63 |
| 2020-02-28 | 8.63 |
| 2020-02-27 | 11.28 |
| 2020-02-26 | 10.19 |
| 2020-02-25 | 11.90 |
| 2020-02-24 | 12.06 |
| 2020-02-21 | 11.75 |
| 2020-02-20 | 11.28 |
| 2020-02-19 | 10.97 |
| 2020-02-18 | 10.35 |
| 2020-02-17 | 10.50 |
| 2020-02-14 | 10.19 |
| 2020-02-13 | 8.48 |
| 2020-02-12 | 8.94 |
| 2020-02-11 | 8.32 |
| 2020-02-10 | 9.41 |
| 2020-02-07 | 7.85 |
| 2020-02-06 | 7.70 |
| 2020-02-05 | 6.92 |
| 2020-02-04 | 7.23 |
| 2020-02-03 | 5.83 |
| 2020-01-31 | 5.05 |
| 2020-01-30 | 5.36 |
| 2020-01-29 | 4.28 |
| 2020-01-24 | 6.61 |
| 2020-01-23 | 7.23 |
| 2020-01-22 | 5.99 |
| 2020-01-21 | 5.52 |
| 2020-01-20 | 3.65 |
| 2020-01-17 | 4.28 |
| 2020-01-16 | 2.41 |
| 2020-01-15 | 3.03 |
| 2020-01-14 | 3.50 |
| 2020-01-13 | 3.19 |
| 2020-01-10 | 3.96 |
| 2020-01-09 | 4.12 |
| 2020-01-08 | 3.03 |
| 2020-01-07 | 3.50 |
| 2020-01-06 | 2.25 |
| 2020-01-03 | 1.79 |
| 2020-01-02 | 1.94 |
| 2019-12-31 | 1.63 |
| 2019-12-30 | 1.94 |
| 2019-12-27 | 0.85 |
| 2019-12-24 | 1.63 |
| 2019-12-23 | 0.38 |
| 2019-12-20 | 1.32 |
| 2019-12-19 | 2.41 |
| 2019-12-18 | 2.87 |
| 2019-12-17 | 4.28 |
| 2019-12-16 | 3.03 |
| 2019-12-13 | 2.27 |
| 2019-12-12 | 2.27 |
| 2019-12-11 | 1.97 |
| 2019-12-10 | 2.88 |
| 2019-12-09 | 6.82 |
| 2019-12-06 | 6.21 |
| 2019-12-05 | 6.36 |
| 2019-12-04 | 5.30 |
| 2019-12-03 | 7.73 |
| 2019-12-02 | 4.24 |
| 2019-11-29 | 4.39 |
| 2019-11-28 | 2.73 |
| 2019-11-27 | 3.94 |
| 2019-11-26 | 3.79 |
| 2019-11-25 | 2.27 |
| 2019-11-22 | 3.48 |
| 2019-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy