Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-12-24 | -86.03 |
| 2025-12-23 | -86.03 |
| 2025-12-22 | -85.25 |
| 2025-12-19 | -85.56 |
| 2025-12-18 | -86.03 |
| 2025-12-17 | -85.72 |
| 2025-12-16 | -84.48 |
| 2025-12-15 | -84.48 |
| 2025-12-12 | -84.17 |
| 2025-12-11 | -84.17 |
| 2025-12-10 | -84.17 |
| 2025-12-09 | -84.17 |
| 2025-12-08 | -84.17 |
| 2025-12-05 | -84.17 |
| 2025-12-04 | -84.48 |
| 2025-12-03 | -84.48 |
| 2025-12-02 | -84.48 |
| 2025-12-01 | -82.93 |
| 2025-11-28 | -85.56 |
| 2025-11-27 | -85.56 |
| 2025-11-26 | -85.56 |
| 2025-11-25 | -85.56 |
| 2025-11-24 | -84.48 |
| 2025-11-21 | -84.48 |
| 2025-11-20 | -84.48 |
| 2025-11-19 | -84.48 |
| 2025-11-18 | -84.48 |
| 2025-11-17 | -84.48 |
| 2025-11-14 | -84.48 |
| 2025-11-13 | -84.48 |
| 2025-11-12 | -86.03 |
| 2025-11-11 | -86.03 |
| 2025-11-10 | -86.03 |
| 2025-11-07 | -86.03 |
| 2025-11-06 | -86.03 |
| 2025-11-05 | -86.03 |
| 2025-11-04 | -86.03 |
| 2025-11-03 | -86.03 |
| 2025-10-31 | -86.03 |
| 2025-10-30 | -85.41 |
| 2025-10-28 | -85.25 |
| 2025-10-27 | -85.25 |
| 2025-10-24 | -85.25 |
| 2025-10-23 | -84.94 |
| 2025-10-22 | -84.94 |
| 2025-10-21 | -84.94 |
| 2025-10-20 | -84.94 |
| 2025-10-17 | -84.94 |
| 2025-10-16 | -84.94 |
| 2025-10-15 | -84.79 |
| 2025-10-14 | -83.86 |
| 2025-10-13 | -84.48 |
| 2025-10-10 | -84.48 |
| 2025-10-09 | -84.48 |
| 2025-10-08 | -84.63 |
| 2025-10-06 | -84.79 |
| 2025-10-03 | -84.94 |
| 2025-10-02 | -84.94 |
| 2025-09-30 | -84.94 |
| 2025-09-29 | -84.94 |
| 2025-09-26 | -84.94 |
| 2025-09-25 | -83.55 |
| 2025-09-24 | -83.55 |
| 2025-09-23 | -83.55 |
| 2025-09-22 | -83.55 |
| 2025-09-19 | -83.55 |
| 2025-09-18 | -83.55 |
| 2025-09-17 | -83.55 |
| 2025-09-16 | -83.55 |
| 2025-09-15 | -83.55 |
| 2025-09-12 | -83.55 |
| 2025-09-11 | -83.55 |
| 2025-09-10 | -83.55 |
| 2025-09-09 | -83.55 |
| 2025-09-08 | -83.55 |
| 2025-09-05 | -84.79 |
| 2025-09-04 | -85.25 |
| 2025-09-03 | -84.94 |
| 2025-09-02 | -84.94 |
| 2025-09-01 | -84.94 |
| 2025-08-29 | -84.94 |
| 2025-08-28 | -84.94 |
| 2025-08-27 | -84.94 |
| 2025-08-26 | -84.94 |
| 2025-08-25 | -85.25 |
| 2025-08-22 | -85.25 |
| 2025-08-21 | -84.01 |
| 2025-08-20 | -85.72 |
| 2025-08-19 | -84.94 |
| 2025-08-18 | -85.10 |
| 2025-08-15 | -85.87 |
| 2025-08-14 | -85.87 |
| 2025-08-13 | -85.10 |
| 2025-08-12 | -85.10 |
| 2025-08-11 | -85.10 |
| 2025-08-08 | -85.25 |
| 2025-08-07 | -85.25 |
| 2025-08-06 | -85.25 |
| 2025-08-05 | -84.94 |
| 2025-08-04 | -84.94 |
| 2025-08-01 | -84.79 |
| 2025-07-31 | -84.79 |
| 2025-07-30 | -85.25 |
| 2025-07-29 | -84.79 |
| 2025-07-28 | -85.10 |
| 2025-07-25 | -85.56 |
| 2025-07-24 | -84.63 |
| 2025-07-23 | -83.86 |
| 2025-07-22 | -84.48 |
| 2025-07-21 | -84.48 |
| 2025-07-18 | -84.79 |
| 2025-07-17 | -84.79 |
| 2025-07-16 | -84.01 |
| 2025-07-15 | -84.01 |
| 2025-07-14 | -84.48 |
| 2025-07-11 | -82.30 |
| 2025-07-10 | -81.99 |
| 2025-07-09 | -83.39 |
| 2025-07-08 | -83.39 |
| 2025-07-07 | -83.39 |
| 2025-07-04 | -83.39 |
| 2025-07-03 | -83.39 |
| 2025-07-02 | -83.39 |
| 2025-06-30 | -83.39 |
| 2025-06-27 | -82.93 |
| 2025-06-26 | -82.93 |
| 2025-06-25 | -82.93 |
| 2025-06-24 | -82.93 |
| 2025-06-23 | -82.62 |
| 2025-06-20 | -82.62 |
| 2025-06-19 | -82.46 |
| 2025-06-18 | -82.46 |
| 2025-06-17 | -82.46 |
| 2025-06-16 | -82.46 |
| 2025-06-13 | -82.46 |
| 2025-06-12 | -82.46 |
| 2025-06-11 | -82.46 |
| 2025-06-10 | -82.46 |
| 2025-06-09 | -82.46 |
| 2025-06-06 | -82.46 |
| 2025-06-05 | -82.46 |
| 2025-06-04 | -82.46 |
| 2025-06-03 | -82.46 |
| 2025-06-02 | -82.46 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -84.48 |
| 2025-05-28 | -84.48 |
| 2025-05-27 | -84.48 |
| 2025-05-26 | -84.48 |
| 2025-05-23 | -84.48 |
| 2025-05-22 | -84.48 |
| 2025-05-21 | -82.93 |
| 2025-05-20 | -82.93 |
| 2025-05-19 | -82.93 |
| 2025-05-16 | -82.93 |
| 2025-05-15 | -82.93 |
| 2025-05-14 | -82.93 |
| 2025-05-13 | -82.62 |
| 2025-05-12 | -82.62 |
| 2025-05-09 | -82.62 |
| 2025-05-08 | -82.46 |
| 2025-05-07 | -82.46 |
| 2025-05-06 | -82.46 |
| 2025-05-02 | -83.24 |
| 2025-04-30 | -83.24 |
| 2025-04-29 | -83.24 |
| 2025-04-28 | -83.24 |
| 2025-04-25 | -83.24 |
| 2025-04-24 | -83.70 |
| 2025-04-23 | -83.70 |
| 2025-04-22 | -83.70 |
| 2025-04-17 | -83.70 |
| 2025-04-16 | -83.70 |
| 2025-04-15 | -83.24 |
| 2025-04-14 | -83.24 |
| 2025-04-11 | -83.70 |
| 2025-04-10 | -84.01 |
| 2025-04-09 | -84.01 |
| 2025-04-08 | -82.46 |
| 2025-04-07 | -82.93 |
| 2025-04-03 | -82.93 |
| 2025-04-02 | -82.93 |
| 2025-04-01 | -82.93 |
| 2025-03-31 | -82.93 |
| 2025-03-28 | -82.93 |
| 2025-03-27 | -82.93 |
| 2025-03-26 | -82.62 |
| 2025-03-25 | -82.30 |
| 2025-03-24 | -82.62 |
| 2025-03-21 | -82.77 |
| 2025-03-20 | -82.15 |
| 2025-03-19 | -81.84 |
| 2025-03-18 | -82.46 |
| 2025-03-17 | -82.46 |
| 2025-03-14 | -82.46 |
| 2025-03-13 | -82.46 |
| 2025-03-12 | -81.37 |
| 2025-03-11 | -81.37 |
| 2025-03-10 | -81.37 |
| 2025-03-07 | -81.37 |
| 2025-03-06 | -80.91 |
| 2025-03-05 | -80.91 |
| 2025-03-04 | -82.93 |
| 2025-03-03 | -82.93 |
| 2025-02-28 | -82.15 |
| 2025-02-27 | -82.15 |
| 2025-02-26 | -82.15 |
| 2025-02-25 | -82.93 |
| 2025-02-24 | -82.93 |
| 2025-02-21 | -83.70 |
| 2025-02-20 | -83.70 |
| 2025-02-19 | -83.70 |
| 2025-02-18 | -83.70 |
| 2025-02-17 | -84.48 |
| 2025-02-14 | -80.13 |
| 2025-02-13 | -80.13 |
| 2025-02-12 | -80.13 |
| 2025-02-11 | -80.13 |
| 2025-02-10 | -80.13 |
| 2025-02-07 | -83.70 |
| 2025-02-06 | -83.70 |
| 2025-02-05 | -83.70 |
| 2025-02-04 | -83.70 |
| 2025-02-03 | -83.70 |
| 2025-01-28 | -83.70 |
| 2025-01-27 | -83.70 |
| 2025-01-24 | -85.10 |
| 2025-01-23 | -84.48 |
| 2025-01-22 | -82.93 |
| 2025-01-21 | -82.93 |
| 2025-01-20 | -82.93 |
| 2025-01-17 | -81.37 |
| 2025-01-16 | -83.24 |
| 2025-01-15 | -83.24 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -83.24 |
| 2025-01-10 | -81.37 |
| 2025-01-09 | -82.93 |
| 2025-01-08 | -84.48 |
| 2025-01-07 | -84.48 |
| 2025-01-06 | -83.70 |
| 2025-01-03 | -82.93 |
| 2025-01-02 | -82.77 |
| 2024-12-31 | -82.77 |
| 2024-12-30 | -81.37 |
| 2024-12-27 | -81.37 |
| 2024-12-24 | -81.37 |
| 2024-12-23 | -81.53 |
| 2024-12-20 | -82.77 |
| 2024-12-19 | -82.77 |
| 2024-12-18 | -80.29 |
| 2024-12-17 | -80.29 |
| 2024-12-16 | -80.29 |
| 2024-12-13 | -80.29 |
| 2024-12-12 | -80.29 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -80.44 |
| 2024-12-09 | -80.44 |
| 2024-12-06 | -80.75 |
| 2024-12-05 | -80.75 |
| 2024-12-04 | -80.75 |
| 2024-12-03 | -80.75 |
| 2024-12-02 | -80.75 |
| 2024-11-29 | -80.75 |
| 2024-11-28 | -80.13 |
| 2024-11-27 | -79.82 |
| 2024-11-26 | -79.51 |
| 2024-11-25 | -79.51 |
| 2024-11-22 | -79.51 |
| 2024-11-21 | -79.51 |
| 2024-11-20 | -79.51 |
| 2024-11-19 | -79.51 |
| 2024-11-18 | -79.51 |
| 2024-11-15 | -79.51 |
| 2024-11-14 | -79.82 |
| 2024-11-13 | -79.82 |
| 2024-11-12 | -79.82 |
| 2024-11-11 | -79.82 |
| 2024-11-08 | -80.75 |
| 2024-11-07 | -78.58 |
| 2024-11-06 | -78.58 |
| 2024-11-05 | -78.27 |
| 2024-11-04 | -78.27 |
| 2024-11-01 | -78.58 |
| 2024-10-31 | -79.82 |
| 2024-10-30 | -80.29 |
| 2024-10-29 | -80.60 |
| 2024-10-28 | -80.60 |
| 2024-10-25 | -80.60 |
| 2024-10-24 | -78.27 |
| 2024-10-23 | -78.27 |
| 2024-10-22 | -78.27 |
| 2024-10-21 | -80.75 |
| 2024-10-18 | -78.27 |
| 2024-10-17 | -78.42 |
| 2024-10-16 | -78.42 |
| 2024-10-15 | -78.27 |
| 2024-10-14 | -77.96 |
| 2024-10-10 | -76.41 |
| 2024-10-09 | -72.84 |
| 2024-10-08 | -72.84 |
| 2024-10-07 | -72.84 |
| 2024-10-04 | -75.01 |
| 2024-10-03 | -75.01 |
| 2024-10-02 | -75.01 |
| 2024-09-30 | -78.27 |
| 2024-09-27 | -77.49 |
| 2024-09-26 | -77.49 |
| 2024-09-25 | -77.49 |
| 2024-09-24 | -76.87 |
| 2024-09-23 | -77.49 |
| 2024-09-20 | -78.27 |
| 2024-09-19 | -78.27 |
| 2024-09-17 | -78.27 |
| 2024-09-16 | -75.94 |
| 2024-09-13 | -74.39 |
| 2024-09-12 | -73.61 |
| 2024-09-11 | -73.61 |
| 2024-09-10 | -73.61 |
| 2024-09-09 | -73.61 |
| 2024-09-05 | -73.61 |
| 2024-09-04 | -73.61 |
| 2024-09-03 | -73.46 |
| 2024-09-02 | -73.61 |
| 2024-08-30 | -73.61 |
| 2024-08-29 | -73.61 |
| 2024-08-28 | -73.61 |
| 2024-08-27 | -73.30 |
| 2024-08-26 | -73.30 |
| 2024-08-23 | -73.61 |
| 2024-08-22 | -73.61 |
| 2024-08-21 | -73.61 |
| 2024-08-20 | -73.61 |
| 2024-08-19 | -73.61 |
| 2024-08-16 | -73.61 |
| 2024-08-15 | -73.61 |
| 2024-08-14 | -73.61 |
| 2024-08-13 | -73.61 |
| 2024-08-12 | -73.92 |
| 2024-08-09 | -75.16 |
| 2024-08-08 | -75.16 |
| 2024-08-07 | -75.16 |
| 2024-08-06 | -75.16 |
| 2024-08-05 | -75.16 |
| 2024-08-02 | -75.16 |
| 2024-08-01 | -75.16 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -74.39 |
| 2024-07-29 | -74.39 |
| 2024-07-26 | -74.39 |
| 2024-07-25 | -74.39 |
| 2024-07-24 | -74.39 |
| 2024-07-23 | -74.39 |
| 2024-07-22 | -74.39 |
| 2024-07-19 | -72.06 |
| 2024-07-18 | -72.06 |
| 2024-07-17 | -72.06 |
| 2024-07-16 | -72.06 |
| 2024-07-15 | -72.06 |
| 2024-07-12 | -72.06 |
| 2024-07-11 | -72.06 |
| 2024-07-10 | -72.06 |
| 2024-07-09 | -72.06 |
| 2024-07-08 | -72.06 |
| 2024-07-05 | -72.06 |
| 2024-07-04 | -72.06 |
| 2024-07-03 | -72.06 |
| 2024-07-02 | -72.06 |
| 2024-06-28 | -72.06 |
| 2024-06-27 | -72.06 |
| 2024-06-26 | -72.06 |
| 2024-06-25 | -70.51 |
| 2024-06-24 | -70.51 |
| 2024-06-21 | -70.51 |
| 2024-06-20 | -70.51 |
| 2024-06-19 | -70.51 |
| 2024-06-18 | -70.51 |
| 2024-06-17 | -73.77 |
| 2024-06-14 | -73.77 |
| 2024-06-13 | -69.58 |
| 2024-06-12 | -69.58 |
| 2024-06-11 | -69.58 |
| 2024-06-07 | -69.58 |
| 2024-06-06 | -69.58 |
| 2024-06-05 | -69.58 |
| 2024-06-04 | -69.58 |
| 2024-06-03 | -70.51 |
| 2024-05-31 | -70.51 |
| 2024-05-30 | -70.51 |
| 2024-05-29 | -70.51 |
| 2024-05-28 | -70.51 |
| 2024-05-27 | -70.51 |
| 2024-05-24 | -70.51 |
| 2024-05-23 | -70.51 |
| 2024-05-22 | -70.51 |
| 2024-05-21 | -70.51 |
| 2024-05-20 | -70.51 |
| 2024-05-17 | -70.51 |
| 2024-05-16 | -70.97 |
| 2024-05-14 | -70.97 |
| 2024-05-13 | -70.97 |
| 2024-05-10 | -70.97 |
| 2024-05-09 | -71.59 |
| 2024-05-08 | -72.84 |
| 2024-05-07 | -73.15 |
| 2024-05-06 | -73.92 |
| 2024-05-03 | -73.92 |
| 2024-05-02 | -74.39 |
| 2024-04-30 | -75.16 |
| 2024-04-29 | -75.16 |
| 2024-04-26 | -75.16 |
| 2024-04-25 | -78.27 |
| 2024-04-24 | -78.27 |
| 2024-04-23 | -78.27 |
| 2024-04-22 | -77.96 |
| 2024-04-19 | -77.96 |
| 2024-04-18 | -77.96 |
| 2024-04-17 | -77.96 |
| 2024-04-16 | -77.96 |
| 2024-04-15 | -77.96 |
| 2024-04-12 | -77.96 |
| 2024-04-11 | -77.96 |
| 2024-04-10 | -79.05 |
| 2024-04-09 | -78.27 |
| 2024-04-08 | -79.20 |
| 2024-04-05 | -79.20 |
| 2024-04-03 | -77.96 |
| 2024-04-02 | -77.03 |
| 2024-03-28 | -75.48 |
| 2024-03-27 | -74.85 |
| 2024-03-26 | -73.61 |
| 2024-03-25 | -73.61 |
| 2024-03-22 | -76.72 |
| 2024-03-21 | -76.72 |
| 2024-03-20 | -76.72 |
| 2024-03-19 | -76.72 |
| 2024-03-18 | -76.72 |
| 2024-03-15 | -75.94 |
| 2024-03-14 | -75.94 |
| 2024-03-13 | -75.16 |
| 2024-03-12 | -75.16 |
| 2024-03-11 | -73.61 |
| 2024-03-08 | -73.61 |
| 2024-03-07 | -73.61 |
| 2024-03-06 | -73.61 |
| 2024-03-05 | -73.61 |
| 2024-03-04 | -73.61 |
| 2024-03-01 | -73.61 |
| 2024-02-29 | -73.61 |
| 2024-02-28 | -73.61 |
| 2024-02-27 | -73.61 |
| 2024-02-26 | -73.61 |
| 2024-02-23 | -73.61 |
| 2024-02-22 | -73.61 |
| 2024-02-21 | -73.61 |
| 2024-02-20 | -73.61 |
| 2024-02-19 | -73.61 |
| 2024-02-16 | -73.61 |
| 2024-02-15 | -73.61 |
| 2024-02-14 | -73.61 |
| 2024-02-09 | -73.61 |
| 2024-02-08 | -73.61 |
| 2024-02-07 | -73.61 |
| 2024-02-06 | -73.61 |
| 2024-02-05 | -73.61 |
| 2024-02-02 | -73.61 |
| 2024-02-01 | -73.61 |
| 2024-01-31 | -72.84 |
| 2024-01-30 | -72.84 |
| 2024-01-29 | -72.84 |
| 2024-01-26 | -73.46 |
| 2024-01-25 | -74.39 |
| 2024-01-24 | -75.16 |
| 2024-01-23 | -75.79 |
| 2024-01-22 | -76.10 |
| 2024-01-19 | -76.10 |
| 2024-01-18 | -76.10 |
| 2024-01-17 | -75.32 |
| 2024-01-16 | -75.79 |
| 2024-01-15 | -68.96 |
| 2024-01-12 | -68.96 |
| 2024-01-11 | -68.96 |
| 2024-01-10 | -68.96 |
| 2024-01-09 | -68.96 |
| 2024-01-08 | -68.96 |
| 2024-01-05 | -68.96 |
| 2024-01-04 | -68.96 |
| 2024-01-03 | -68.96 |
| 2024-01-02 | -68.96 |
| 2023-12-29 | -68.96 |
| 2023-12-28 | -68.96 |
| 2023-12-27 | -68.96 |
| 2023-12-22 | -68.96 |
| 2023-12-21 | -68.96 |
| 2023-12-20 | -68.96 |
| 2023-12-19 | -65.08 |
| 2023-12-18 | -65.08 |
| 2023-12-15 | -65.08 |
| 2023-12-14 | -65.08 |
| 2023-12-13 | -64.76 |
| 2023-12-12 | -64.76 |
| 2023-12-11 | -64.76 |
| 2023-12-08 | -64.76 |
| 2023-12-07 | -64.61 |
| 2023-12-06 | -64.61 |
| 2023-12-05 | -64.30 |
| 2023-12-04 | -64.30 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -64.30 |
| 2023-11-29 | -64.30 |
| 2023-11-28 | -64.30 |
| 2023-11-27 | -64.30 |
| 2023-11-24 | -64.30 |
| 2023-11-23 | -64.30 |
| 2023-11-22 | -64.30 |
| 2023-11-21 | -64.30 |
| 2023-11-20 | -64.30 |
| 2023-11-17 | -64.30 |
| 2023-11-16 | -64.30 |
| 2023-11-15 | -64.30 |
| 2023-11-14 | -64.30 |
| 2023-11-13 | -64.30 |
| 2023-11-10 | -64.30 |
| 2023-11-09 | -64.30 |
| 2023-11-08 | -64.30 |
| 2023-11-07 | -64.30 |
| 2023-11-06 | -62.59 |
| 2023-11-03 | -62.59 |
| 2023-11-02 | -62.75 |
| 2023-11-01 | -62.75 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -62.75 |
| 2023-10-27 | -62.75 |
| 2023-10-26 | -62.75 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.75 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -62.75 |
| 2023-10-18 | -62.75 |
| 2023-10-17 | -62.75 |
| 2023-10-16 | -62.75 |
| 2023-10-13 | -60.57 |
| 2023-10-12 | -60.57 |
| 2023-10-11 | -60.57 |
| 2023-10-10 | -60.57 |
| 2023-10-09 | -60.57 |
| 2023-10-06 | -60.57 |
| 2023-10-05 | -60.57 |
| 2023-10-04 | -60.57 |
| 2023-10-03 | -60.57 |
| 2023-09-29 | -60.57 |
| 2023-09-28 | -60.42 |
| 2023-09-27 | -60.42 |
| 2023-09-26 | -60.42 |
| 2023-09-25 | -60.42 |
| 2023-09-22 | -60.42 |
| 2023-09-21 | -60.42 |
| 2023-09-20 | -60.42 |
| 2023-09-19 | -60.42 |
| 2023-09-18 | -60.42 |
| 2023-09-15 | -60.42 |
| 2023-09-14 | -60.42 |
| 2023-09-13 | -60.42 |
| 2023-09-12 | -60.42 |
| 2023-09-11 | -60.42 |
| 2023-09-07 | -60.42 |
| 2023-09-06 | -60.42 |
| 2023-09-05 | -63.52 |
| 2023-09-04 | -63.52 |
| 2023-08-31 | -63.83 |
| 2023-08-30 | -63.83 |
| 2023-08-29 | -63.83 |
| 2023-08-28 | -60.42 |
| 2023-08-25 | -60.42 |
| 2023-08-24 | -60.42 |
| 2023-08-23 | -60.42 |
| 2023-08-22 | -60.42 |
| 2023-08-21 | -60.42 |
| 2023-08-18 | -60.42 |
| 2023-08-17 | -60.42 |
| 2023-08-16 | -63.83 |
| 2023-08-15 | -54.21 |
| 2023-08-14 | -54.21 |
| 2023-08-11 | -54.21 |
| 2023-08-10 | -54.21 |
| 2023-08-09 | -54.21 |
| 2023-08-08 | -54.21 |
| 2023-08-07 | -54.21 |
| 2023-08-04 | -54.21 |
| 2023-08-03 | -54.21 |
| 2023-08-02 | -54.21 |
| 2023-08-01 | -54.21 |
| 2023-07-31 | -54.21 |
| 2023-07-28 | -54.21 |
| 2023-07-27 | -54.21 |
| 2023-07-26 | -54.21 |
| 2023-07-25 | -54.68 |
| 2023-07-24 | -54.68 |
| 2023-07-21 | -54.68 |
| 2023-07-20 | -54.68 |
| 2023-07-19 | -54.68 |
| 2023-07-18 | -54.68 |
| 2023-07-14 | -54.68 |
| 2023-07-13 | -54.68 |
| 2023-07-12 | -54.68 |
| 2023-07-11 | -54.68 |
| 2023-07-10 | -54.68 |
| 2023-07-07 | -54.68 |
| 2023-07-06 | -54.68 |
| 2023-07-05 | -54.68 |
| 2023-07-04 | -55.76 |
| 2023-07-03 | -55.76 |
| 2023-06-30 | -55.76 |
| 2023-06-29 | -55.76 |
| 2023-06-28 | -56.54 |
| 2023-06-27 | -58.09 |
| 2023-06-26 | -58.09 |
| 2023-06-23 | -59.64 |
| 2023-06-21 | -63.52 |
| 2023-06-20 | -61.19 |
| 2023-06-19 | -61.19 |
| 2023-06-16 | -61.19 |
| 2023-06-15 | -61.97 |
| 2023-06-14 | -61.82 |
| 2023-06-13 | -58.40 |
| 2023-06-12 | -57.31 |
| 2023-06-09 | -55.45 |
| 2023-06-08 | -55.45 |
| 2023-06-07 | -55.45 |
| 2023-06-06 | -55.45 |
| 2023-06-05 | -55.30 |
| 2023-06-02 | -55.30 |
| 2023-06-01 | -55.30 |
| 2023-05-31 | -55.30 |
| 2023-05-30 | -53.59 |
| 2023-05-29 | -53.43 |
| 2023-05-25 | -53.43 |
| 2023-05-24 | -53.43 |
| 2023-05-23 | -53.43 |
| 2023-05-22 | -53.43 |
| 2023-05-19 | -53.43 |
| 2023-05-18 | -53.43 |
| 2023-05-17 | -53.43 |
| 2023-05-16 | -53.43 |
| 2023-05-15 | -53.43 |
| 2023-05-12 | -53.43 |
| 2023-05-11 | -53.43 |
| 2023-05-10 | -53.43 |
| 2023-05-09 | -56.54 |
| 2023-05-08 | -56.54 |
| 2023-05-05 | -56.54 |
| 2023-05-04 | -56.54 |
| 2023-05-03 | -56.54 |
| 2023-05-02 | -56.54 |
| 2023-04-28 | -56.54 |
| 2023-04-27 | -56.54 |
| 2023-04-26 | -56.54 |
| 2023-04-25 | -56.54 |
| 2023-04-24 | -56.54 |
| 2023-04-21 | -57.31 |
| 2023-04-20 | -57.31 |
| 2023-04-19 | -57.31 |
| 2023-04-18 | -57.31 |
| 2023-04-17 | -57.31 |
| 2023-04-14 | -57.31 |
| 2023-04-13 | -58.09 |
| 2023-04-12 | -58.87 |
| 2023-04-11 | -58.87 |
| 2023-04-06 | -58.87 |
| 2023-04-04 | -59.64 |
| 2023-04-03 | -60.42 |
| 2023-03-31 | -60.42 |
| 2023-03-30 | -60.42 |
| 2023-03-29 | -58.87 |
| 2023-03-28 | -58.87 |
| 2023-03-27 | -58.87 |
| 2023-03-24 | -58.87 |
| 2023-03-23 | -58.87 |
| 2023-03-22 | -58.87 |
| 2023-03-21 | -58.09 |
| 2023-03-20 | -58.09 |
| 2023-03-17 | -58.09 |
| 2023-03-16 | -58.09 |
| 2023-03-15 | -53.43 |
| 2023-03-14 | -53.43 |
| 2023-03-13 | -48.31 |
| 2023-03-10 | -48.31 |
| 2023-03-09 | -48.31 |
| 2023-03-08 | -48.31 |
| 2023-03-07 | -48.31 |
| 2023-03-06 | -56.54 |
| 2023-03-03 | -56.54 |
| 2023-03-02 | -56.54 |
| 2023-03-01 | -56.54 |
| 2023-02-28 | -56.54 |
| 2023-02-27 | -56.54 |
| 2023-02-24 | -56.54 |
| 2023-02-23 | -56.54 |
| 2023-02-22 | -56.54 |
| 2023-02-21 | -56.54 |
| 2023-02-20 | -56.54 |
| 2023-02-17 | -52.66 |
| 2023-02-16 | -52.66 |
| 2023-02-15 | -52.66 |
| 2023-02-14 | -52.66 |
| 2023-02-13 | -52.66 |
| 2023-02-10 | -52.66 |
| 2023-02-09 | -52.66 |
| 2023-02-08 | -52.66 |
| 2023-02-07 | -52.66 |
| 2023-02-06 | -54.99 |
| 2023-02-03 | -51.11 |
| 2023-02-02 | -51.11 |
| 2023-02-01 | -51.88 |
| 2023-01-31 | -54.21 |
| 2023-01-30 | -54.21 |
| 2023-01-27 | -54.21 |
| 2023-01-26 | -54.83 |
| 2023-01-20 | -54.21 |
| 2023-01-19 | -56.54 |
| 2023-01-18 | -56.54 |
| 2023-01-17 | -56.54 |
| 2023-01-16 | -56.54 |
| 2023-01-13 | -56.54 |
| 2023-01-12 | -56.54 |
| 2023-01-11 | -56.54 |
| 2023-01-10 | -54.99 |
| 2023-01-09 | -54.99 |
| 2023-01-06 | -54.99 |
| 2023-01-05 | -54.99 |
| 2023-01-04 | -55.76 |
| 2023-01-03 | -51.88 |
| 2022-12-30 | -51.88 |
| 2022-12-29 | -51.88 |
| 2022-12-28 | -48.00 |
| 2022-12-23 | -48.00 |
| 2022-12-22 | -48.00 |
| 2022-12-21 | -48.00 |
| 2022-12-20 | -48.00 |
| 2022-12-19 | -48.00 |
| 2022-12-16 | -48.00 |
| 2022-12-15 | -48.00 |
| 2022-12-14 | -48.00 |
| 2022-12-13 | -48.00 |
| 2022-12-12 | -48.00 |
| 2022-12-09 | -48.00 |
| 2022-12-08 | -48.00 |
| 2022-12-07 | -48.00 |
| 2022-12-06 | -47.69 |
| 2022-12-05 | -51.88 |
| 2022-12-02 | -47.69 |
| 2022-12-01 | -47.69 |
| 2022-11-30 | -42.57 |
| 2022-11-29 | -41.33 |
| 2022-11-28 | -41.33 |
| 2022-11-25 | -41.33 |
| 2022-11-24 | -41.02 |
| 2022-11-23 | -44.90 |
| 2022-11-22 | -39.46 |
| 2022-11-21 | -36.51 |
| 2022-11-18 | -36.51 |
| 2022-11-17 | -37.91 |
| 2022-11-16 | -28.91 |
| 2022-11-15 | -28.60 |
| 2022-11-14 | -22.54 |
| 2022-11-11 | -7.02 |
| 2022-11-10 | 5.55 |
| 2022-11-09 | 5.55 |
| 2022-11-08 | 5.55 |
| 2022-11-07 | 5.55 |
| 2022-11-04 | 5.55 |
| 2022-11-03 | 5.55 |
| 2022-11-02 | 5.55 |
| 2022-11-01 | 5.55 |
| 2022-10-31 | 5.55 |
| 2022-10-28 | 5.55 |
| 2022-10-27 | 5.55 |
| 2022-10-26 | 5.55 |
| 2022-10-25 | 5.55 |
| 2022-10-24 | 5.55 |
| 2022-10-21 | 5.55 |
| 2022-10-20 | 5.55 |
| 2022-10-19 | 5.55 |
| 2022-10-18 | 5.55 |
| 2022-10-17 | 5.55 |
| 2022-10-14 | 5.55 |
| 2022-10-13 | 5.55 |
| 2022-10-12 | 5.55 |
| 2022-10-11 | 5.55 |
| 2022-10-10 | 5.55 |
| 2022-10-07 | 5.55 |
| 2022-10-06 | 5.55 |
| 2022-10-05 | 5.55 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 5.55 |
| 2022-09-29 | 5.55 |
| 2022-09-28 | 5.55 |
| 2022-09-27 | 5.55 |
| 2022-09-26 | 5.55 |
| 2022-09-23 | 5.55 |
| 2022-09-22 | 5.55 |
| 2022-09-21 | 5.55 |
| 2022-09-20 | 5.55 |
| 2022-09-19 | 5.55 |
| 2022-09-16 | 5.55 |
| 2022-09-15 | 5.55 |
| 2022-09-14 | 5.55 |
| 2022-09-13 | 5.55 |
| 2022-09-09 | 5.55 |
| 2022-09-08 | 5.55 |
| 2022-09-07 | 5.55 |
| 2022-09-06 | 5.55 |
| 2022-09-05 | 5.55 |
| 2022-09-02 | 5.55 |
| 2022-09-01 | 5.55 |
| 2022-08-31 | 5.55 |
| 2022-08-30 | 5.55 |
| 2022-08-29 | 5.55 |
| 2022-08-26 | 5.55 |
| 2022-08-25 | 5.55 |
| 2022-08-24 | 5.55 |
| 2022-08-23 | 5.55 |
| 2022-08-22 | 5.55 |
| 2022-08-19 | 5.55 |
| 2022-08-18 | 5.55 |
| 2022-08-17 | 5.55 |
| 2022-08-16 | 5.55 |
| 2022-08-15 | 5.55 |
| 2022-08-12 | 5.55 |
| 2022-08-11 | 5.55 |
| 2022-08-10 | 5.55 |
| 2022-08-09 | 5.55 |
| 2022-08-08 | 5.55 |
| 2022-08-05 | 5.55 |
| 2022-08-04 | 5.55 |
| 2022-08-03 | 5.55 |
| 2022-08-02 | 5.55 |
| 2022-08-01 | 5.55 |
| 2022-07-29 | 5.55 |
| 2022-07-28 | 5.55 |
| 2022-07-27 | 5.55 |
| 2022-07-26 | 5.55 |
| 2022-07-25 | 5.55 |
| 2022-07-22 | 5.55 |
| 2022-07-21 | 5.55 |
| 2022-07-20 | 5.55 |
| 2022-07-19 | 5.55 |
| 2022-07-18 | 5.55 |
| 2022-07-15 | 5.55 |
| 2022-07-14 | 5.55 |
| 2022-07-13 | 5.55 |
| 2022-07-12 | 5.55 |
| 2022-07-11 | 5.55 |
| 2022-07-08 | 5.55 |
| 2022-07-07 | 5.55 |
| 2022-07-06 | 5.55 |
| 2022-07-05 | 5.55 |
| 2022-07-04 | 5.55 |
| 2022-06-30 | 5.55 |
| 2022-06-29 | 5.55 |
| 2022-06-28 | 5.55 |
| 2022-06-27 | 5.55 |
| 2022-06-24 | 5.55 |
| 2022-06-23 | 5.55 |
| 2022-06-22 | 5.55 |
| 2022-06-21 | 5.55 |
| 2022-06-20 | 5.55 |
| 2022-06-17 | 5.55 |
| 2022-06-16 | 5.55 |
| 2022-06-15 | 5.55 |
| 2022-06-14 | 5.55 |
| 2022-06-13 | 5.55 |
| 2022-06-10 | 5.55 |
| 2022-06-09 | 5.55 |
| 2022-06-08 | 5.55 |
| 2022-06-07 | 5.55 |
| 2022-06-06 | 5.55 |
| 2022-06-02 | 5.55 |
| 2022-06-01 | 5.55 |
| 2022-05-31 | 5.55 |
| 2022-05-30 | -3.76 |
| 2022-05-27 | -20.06 |
| 2022-05-26 | -20.06 |
| 2022-05-25 | -20.06 |
| 2022-05-24 | -17.73 |
| 2022-05-23 | -19.44 |
| 2022-05-20 | -17.89 |
| 2022-05-19 | -17.73 |
| 2022-05-18 | -16.49 |
| 2022-05-17 | -16.49 |
| 2022-05-16 | -16.49 |
| 2022-05-13 | -16.49 |
| 2022-05-12 | -16.49 |
| 2022-05-11 | -16.49 |
| 2022-05-10 | -16.49 |
| 2022-05-06 | -16.49 |
| 2022-05-05 | -16.49 |
| 2022-05-04 | -16.49 |
| 2022-05-03 | -16.49 |
| 2022-04-29 | -16.49 |
| 2022-04-28 | -16.49 |
| 2022-04-27 | -16.49 |
| 2022-04-26 | -16.49 |
| 2022-04-25 | -16.49 |
| 2022-04-22 | -16.49 |
| 2022-04-21 | -16.49 |
| 2022-04-20 | -16.49 |
| 2022-04-19 | -16.49 |
| 2022-04-14 | -16.49 |
| 2022-04-13 | -16.49 |
| 2022-04-12 | -16.49 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -16.49 |
| 2022-04-07 | -16.49 |
| 2022-04-06 | -16.49 |
| 2022-04-04 | -16.49 |
| 2022-04-01 | -16.49 |
| 2022-03-31 | -16.49 |
| 2022-03-30 | -16.49 |
| 2022-03-29 | -16.49 |
| 2022-03-28 | -16.49 |
| 2022-03-25 | -16.49 |
| 2022-03-24 | -16.49 |
| 2022-03-23 | -16.49 |
| 2022-03-22 | -16.49 |
| 2022-03-21 | -16.49 |
| 2022-03-18 | -16.49 |
| 2022-03-17 | -16.49 |
| 2022-03-16 | -16.49 |
| 2022-03-15 | -16.49 |
| 2022-03-14 | -16.49 |
| 2022-03-11 | -16.49 |
| 2022-03-10 | -16.49 |
| 2022-03-09 | -19.29 |
| 2022-03-08 | -11.68 |
| 2022-03-07 | -11.68 |
| 2022-03-04 | -11.52 |
| 2022-03-03 | -11.52 |
| 2022-03-02 | -11.52 |
| 2022-03-01 | -11.52 |
| 2022-02-28 | -11.21 |
| 2022-02-25 | -11.21 |
| 2022-02-24 | -11.21 |
| 2022-02-23 | -11.21 |
| 2022-02-22 | -11.21 |
| 2022-02-21 | -11.21 |
| 2022-02-18 | -11.21 |
| 2022-02-17 | -11.68 |
| 2022-02-16 | -11.68 |
| 2022-02-15 | -9.97 |
| 2022-02-14 | -9.97 |
| 2022-02-11 | -9.97 |
| 2022-02-10 | -9.97 |
| 2022-02-09 | -9.97 |
| 2022-02-08 | -10.28 |
| 2022-02-07 | -8.11 |
| 2022-02-04 | -11.52 |
| 2022-01-31 | -11.52 |
| 2022-01-28 | -11.52 |
| 2022-01-27 | -11.52 |
| 2022-01-26 | -11.52 |
| 2022-01-25 | -9.97 |
| 2022-01-24 | -7.02 |
| 2022-01-21 | -10.75 |
| 2022-01-20 | -6.87 |
| 2022-01-19 | -7.80 |
| 2022-01-18 | -12.46 |
| 2022-01-17 | -12.46 |
| 2022-01-14 | -19.60 |
| 2022-01-13 | -20.22 |
| 2022-01-12 | -22.39 |
| 2022-01-11 | -22.39 |
| 2022-01-10 | -22.39 |
| 2022-01-07 | -22.39 |
| 2022-01-06 | -20.53 |
| 2022-01-05 | -20.53 |
| 2022-01-04 | -20.53 |
| 2022-01-03 | -20.53 |
| 2021-12-31 | -20.53 |
| 2021-12-30 | -20.53 |
| 2021-12-29 | -22.39 |
| 2021-12-28 | -20.84 |
| 2021-12-24 | -20.84 |
| 2021-12-23 | -20.84 |
| 2021-12-22 | -20.84 |
| 2021-12-21 | -20.84 |
| 2021-12-20 | -20.84 |
| 2021-12-17 | -22.08 |
| 2021-12-16 | -17.73 |
| 2021-12-15 | -17.73 |
| 2021-12-14 | -17.73 |
| 2021-12-13 | -17.73 |
| 2021-12-10 | -17.73 |
| 2021-12-09 | -17.73 |
| 2021-12-08 | -17.73 |
| 2021-12-07 | -17.73 |
| 2021-12-06 | -17.73 |
| 2021-12-03 | -17.73 |
| 2021-12-02 | -17.73 |
| 2021-12-01 | -17.73 |
| 2021-11-30 | -17.73 |
| 2021-11-29 | -17.73 |
| 2021-11-26 | -16.18 |
| 2021-11-25 | -12.30 |
| 2021-11-24 | -12.30 |
| 2021-11-23 | -12.30 |
| 2021-11-22 | -12.30 |
| 2021-11-19 | -11.52 |
| 2021-11-18 | -8.42 |
| 2021-11-17 | -13.08 |
| 2021-11-16 | -13.08 |
| 2021-11-15 | -13.08 |
| 2021-11-12 | -13.08 |
| 2021-11-11 | -13.08 |
| 2021-11-10 | -13.08 |
| 2021-11-09 | -13.08 |
| 2021-11-08 | -13.08 |
| 2021-11-05 | -13.08 |
| 2021-11-04 | -13.08 |
| 2021-11-03 | -13.08 |
| 2021-11-02 | -13.08 |
| 2021-11-01 | -13.08 |
| 2021-10-29 | -13.08 |
| 2021-10-28 | -13.08 |
| 2021-10-27 | -13.08 |
| 2021-10-26 | -13.08 |
| 2021-10-25 | -6.87 |
| 2021-10-22 | -6.87 |
| 2021-10-21 | -6.87 |
| 2021-10-20 | -6.87 |
| 2021-10-19 | -6.87 |
| 2021-10-18 | -6.87 |
| 2021-10-15 | -6.87 |
| 2021-10-12 | -6.87 |
| 2021-10-11 | -6.87 |
| 2021-10-08 | -5.32 |
| 2021-10-07 | -5.32 |
| 2021-10-06 | -5.32 |
| 2021-10-05 | -5.32 |
| 2021-10-04 | -5.32 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -5.32 |
| 2021-09-28 | -5.32 |
| 2021-09-27 | -5.32 |
| 2021-09-24 | -5.32 |
| 2021-09-23 | -5.32 |
| 2021-09-21 | -5.32 |
| 2021-09-20 | -5.32 |
| 2021-09-17 | -3.76 |
| 2021-09-16 | -2.52 |
| 2021-09-15 | -1.43 |
| 2021-09-14 | 0.12 |
| 2021-09-13 | 4.31 |
| 2021-09-10 | 4.93 |
| 2021-09-09 | 5.55 |
| 2021-09-08 | 5.55 |
| 2021-09-07 | 5.55 |
| 2021-09-06 | -2.21 |
| 2021-09-03 | -6.87 |
| 2021-09-02 | -6.87 |
| 2021-09-01 | -6.87 |
| 2021-08-31 | -6.87 |
| 2021-08-30 | 0.89 |
| 2021-08-27 | 0.89 |
| 2021-08-26 | -0.50 |
| 2021-08-25 | -0.50 |
| 2021-08-24 | -0.50 |
| 2021-08-23 | -0.50 |
| 2021-08-20 | -0.50 |
| 2021-08-19 | -0.50 |
| 2021-08-18 | -0.50 |
| 2021-08-17 | -0.50 |
| 2021-08-16 | -0.50 |
| 2021-08-13 | -0.50 |
| 2021-08-12 | -0.50 |
| 2021-08-11 | -2.06 |
| 2021-08-10 | -2.06 |
| 2021-08-09 | -2.06 |
| 2021-08-06 | -2.06 |
| 2021-08-05 | -2.06 |
| 2021-08-04 | -2.06 |
| 2021-08-03 | -2.06 |
| 2021-08-02 | -2.06 |
| 2021-07-30 | -2.06 |
| 2021-07-29 | -2.06 |
| 2021-07-28 | -2.06 |
| 2021-07-27 | -2.06 |
| 2021-07-26 | -2.06 |
| 2021-07-23 | -2.06 |
| 2021-07-22 | -2.21 |
| 2021-07-21 | -2.21 |
| 2021-07-20 | -2.21 |
| 2021-07-19 | 1.67 |
| 2021-07-16 | 1.67 |
| 2021-07-15 | 2.45 |
| 2021-07-14 | 2.60 |
| 2021-07-13 | 8.34 |
| 2021-07-12 | 8.34 |
| 2021-07-09 | 9.59 |
| 2021-07-08 | 9.59 |
| 2021-07-07 | 9.59 |
| 2021-07-06 | 7.10 |
| 2021-07-05 | 8.65 |
| 2021-07-02 | 8.65 |
| 2021-06-30 | 8.65 |
| 2021-06-29 | 8.65 |
| 2021-06-28 | 8.65 |
| 2021-06-25 | 12.07 |
| 2021-06-24 | 16.42 |
| 2021-06-23 | 17.19 |
| 2021-06-22 | 17.19 |
| 2021-06-21 | 17.19 |
| 2021-06-18 | 17.19 |
| 2021-06-17 | 17.19 |
| 2021-06-16 | 18.74 |
| 2021-06-15 | 18.74 |
| 2021-06-11 | 18.74 |
| 2021-06-10 | 19.21 |
| 2021-06-09 | 19.21 |
| 2021-06-08 | 19.21 |
| 2021-06-07 | 19.21 |
| 2021-06-04 | 16.42 |
| 2021-06-03 | 6.17 |
| 2021-06-02 | 6.02 |
| 2021-06-01 | 5.86 |
| 2021-05-31 | 5.71 |
| 2021-05-28 | 5.55 |
| 2021-05-27 | 7.10 |
| 2021-05-26 | 7.10 |
| 2021-05-25 | 7.10 |
| 2021-05-24 | 8.65 |
| 2021-05-21 | 8.65 |
| 2021-05-20 | 8.65 |
| 2021-05-18 | 8.65 |
| 2021-05-17 | 5.71 |
| 2021-05-14 | 5.71 |
| 2021-05-13 | 8.65 |
| 2021-05-12 | 11.76 |
| 2021-05-11 | 8.65 |
| 2021-05-10 | 11.76 |
| 2021-05-07 | 11.76 |
| 2021-05-06 | 11.76 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 11.76 |
| 2021-05-03 | 11.76 |
| 2021-04-30 | 11.76 |
| 2021-04-29 | 11.76 |
| 2021-04-28 | 11.76 |
| 2021-04-27 | 11.29 |
| 2021-04-26 | 11.29 |
| 2021-04-23 | 11.45 |
| 2021-04-22 | 11.45 |
| 2021-04-21 | 11.45 |
| 2021-04-20 | 11.45 |
| 2021-04-19 | 11.60 |
| 2021-04-16 | 11.76 |
| 2021-04-15 | 5.71 |
| 2021-04-14 | 15.17 |
| 2021-04-13 | 17.97 |
| 2021-04-12 | 9.59 |
| 2021-04-09 | 5.55 |
| 2021-04-08 | -0.50 |
| 2021-04-07 | -0.50 |
| 2021-04-01 | -0.97 |
| 2021-03-31 | -1.28 |
| 2021-03-30 | -2.21 |
| 2021-03-29 | -3.76 |
| 2021-03-26 | -3.76 |
| 2021-03-25 | -3.76 |
| 2021-03-24 | -3.76 |
| 2021-03-23 | -3.76 |
| 2021-03-22 | -3.76 |
| 2021-03-19 | -3.76 |
| 2021-03-18 | -3.76 |
| 2021-03-17 | -3.76 |
| 2021-03-16 | -3.76 |
| 2021-03-15 | -2.99 |
| 2021-03-12 | -2.99 |
| 2021-03-11 | -2.99 |
| 2021-03-10 | -4.54 |
| 2021-03-09 | -4.54 |
| 2021-03-08 | -5.32 |
| 2021-03-05 | -5.32 |
| 2021-03-04 | -4.23 |
| 2021-03-03 | -4.23 |
| 2021-03-02 | -2.21 |
| 2021-03-01 | -1.75 |
| 2021-02-26 | -3.14 |
| 2021-02-25 | 1.98 |
| 2021-02-24 | 0.43 |
| 2021-02-23 | 6.79 |
| 2021-02-22 | 6.79 |
| 2021-02-19 | 4.00 |
| 2021-02-18 | 4.00 |
| 2021-02-17 | 4.00 |
| 2021-02-16 | 5.24 |
| 2021-02-11 | 5.24 |
| 2021-02-10 | 8.65 |
| 2021-02-09 | 8.65 |
| 2021-02-08 | 8.65 |
| 2021-02-05 | 8.65 |
| 2021-02-04 | 8.65 |
| 2021-02-03 | 8.65 |
| 2021-02-02 | 13.16 |
| 2021-02-01 | 13.16 |
| 2021-01-29 | 13.31 |
| 2021-01-28 | 8.81 |
| 2021-01-27 | 8.65 |
| 2021-01-26 | 13.16 |
| 2021-01-25 | 13.16 |
| 2021-01-22 | 13.16 |
| 2021-01-21 | 13.31 |
| 2021-01-20 | 14.55 |
| 2021-01-19 | 14.55 |
| 2021-01-18 | 14.55 |
| 2021-01-15 | 14.55 |
| 2021-01-14 | 14.55 |
| 2021-01-13 | 14.86 |
| 2021-01-12 | 19.36 |
| 2021-01-11 | 22.31 |
| 2021-01-08 | 24.02 |
| 2021-01-07 | 24.02 |
| 2021-01-06 | 14.86 |
| 2021-01-05 | 16.42 |
| 2021-01-04 | -6.56 |
| 2020-12-31 | -6.56 |
| 2020-12-30 | -6.87 |
| 2020-12-29 | -5.32 |
| 2020-12-28 | -3.76 |
| 2020-12-24 | -2.52 |
| 2020-12-23 | -2.52 |
| 2020-12-22 | -2.52 |
| 2020-12-21 | -2.52 |
| 2020-12-18 | -2.52 |
| 2020-12-17 | -3.14 |
| 2020-12-16 | -3.45 |
| 2020-12-15 | -3.45 |
| 2020-12-14 | -3.45 |
| 2020-12-11 | -3.14 |
| 2020-12-10 | -3.14 |
| 2020-12-09 | -2.21 |
| 2020-12-08 | -2.21 |
| 2020-12-07 | -2.21 |
| 2020-12-04 | -2.21 |
| 2020-12-03 | -2.21 |
| 2020-12-02 | -2.21 |
| 2020-12-01 | -2.21 |
| 2020-11-30 | -2.21 |
| 2020-11-27 | -3.76 |
| 2020-11-26 | -3.76 |
| 2020-11-25 | -5.32 |
| 2020-11-24 | -5.32 |
| 2020-11-23 | -2.99 |
| 2020-11-20 | -2.99 |
| 2020-11-19 | -2.99 |
| 2020-11-18 | -2.99 |
| 2020-11-17 | 1.20 |
| 2020-11-16 | 1.20 |
| 2020-11-13 | 1.20 |
| 2020-11-12 | 1.20 |
| 2020-11-11 | 2.45 |
| 2020-11-10 | 2.45 |
| 2020-11-09 | 2.45 |
| 2020-11-06 | 2.45 |
| 2020-11-05 | 4.00 |
| 2020-11-04 | 4.00 |
| 2020-11-03 | 4.00 |
| 2020-11-02 | 4.00 |
| 2020-10-30 | 4.00 |
| 2020-10-29 | 4.00 |
| 2020-10-28 | 4.00 |
| 2020-10-27 | 8.97 |
| 2020-10-23 | 8.97 |
| 2020-10-22 | 8.97 |
| 2020-10-21 | 9.90 |
| 2020-10-20 | 9.90 |
| 2020-10-19 | 9.90 |
| 2020-10-16 | 9.90 |
| 2020-10-15 | 10.21 |
| 2020-10-14 | 7.41 |
| 2020-10-12 | 7.41 |
| 2020-10-09 | 10.52 |
| 2020-10-08 | 10.52 |
| 2020-10-07 | 10.67 |
| 2020-10-06 | 10.98 |
| 2020-10-05 | 11.14 |
| 2020-09-30 | 17.19 |
| 2020-09-29 | 19.52 |
| 2020-09-28 | 20.30 |
| 2020-09-25 | 20.45 |
| 2020-09-24 | 20.45 |
| 2020-09-23 | 20.45 |
| 2020-09-22 | 22.47 |
| 2020-09-21 | 22.47 |
| 2020-09-18 | 22.47 |
| 2020-09-17 | 22.62 |
| 2020-09-16 | 22.62 |
| 2020-09-15 | 22.62 |
| 2020-09-14 | 22.62 |
| 2020-09-11 | 22.62 |
| 2020-09-10 | 22.62 |
| 2020-09-09 | 22.62 |
| 2020-09-08 | 22.62 |
| 2020-09-07 | 22.62 |
| 2020-09-04 | 22.62 |
| 2020-09-03 | 22.62 |
| 2020-09-02 | 19.68 |
| 2020-09-01 | 25.73 |
| 2020-08-31 | 29.45 |
| 2020-08-28 | 30.08 |
| 2020-08-27 | 30.08 |
| 2020-08-26 | 30.08 |
| 2020-08-25 | 30.08 |
| 2020-08-24 | 27.28 |
| 2020-08-21 | 24.33 |
| 2020-08-20 | 24.33 |
| 2020-08-19 | 27.28 |
| 2020-08-18 | 26.51 |
| 2020-08-17 | 26.51 |
| 2020-08-14 | 26.51 |
| 2020-08-13 | 26.51 |
| 2020-08-12 | 38.30 |
| 2020-08-11 | 38.30 |
| 2020-08-10 | 45.29 |
| 2020-08-07 | 45.44 |
| 2020-08-06 | 46.37 |
| 2020-08-05 | 46.99 |
| 2020-08-04 | 38.61 |
| 2020-08-03 | 38.61 |
| 2020-07-31 | 38.61 |
| 2020-07-30 | 38.61 |
| 2020-07-29 | 38.61 |
| 2020-07-28 | 38.61 |
| 2020-07-27 | 38.61 |
| 2020-07-24 | 38.61 |
| 2020-07-23 | 38.61 |
| 2020-07-22 | 38.61 |
| 2020-07-21 | 38.61 |
| 2020-07-20 | 38.61 |
| 2020-07-17 | 38.61 |
| 2020-07-16 | 38.61 |
| 2020-07-15 | 38.61 |
| 2020-07-14 | 38.61 |
| 2020-07-13 | 38.61 |
| 2020-07-10 | 38.61 |
| 2020-07-09 | 38.61 |
| 2020-07-08 | 38.61 |
| 2020-07-07 | 38.61 |
| 2020-07-06 | 38.61 |
| 2020-07-03 | 38.61 |
| 2020-07-02 | 38.61 |
| 2020-06-30 | 38.61 |
| 2020-06-29 | 38.61 |
| 2020-06-26 | 38.61 |
| 2020-06-24 | 38.61 |
| 2020-06-23 | 38.61 |
| 2020-06-22 | 38.61 |
| 2020-06-19 | 38.61 |
| 2020-06-18 | 38.61 |
| 2020-06-17 | 38.61 |
| 2020-06-16 | 38.61 |
| 2020-06-15 | 38.61 |
| 2020-06-12 | 38.61 |
| 2020-06-11 | 38.61 |
| 2020-06-10 | 38.61 |
| 2020-06-09 | 38.61 |
| 2020-06-08 | 38.61 |
| 2020-06-05 | 38.61 |
| 2020-06-04 | 38.61 |
| 2020-06-03 | 38.61 |
| 2020-06-02 | 38.61 |
| 2020-06-01 | 38.61 |
| 2020-05-29 | 38.61 |
| 2020-05-28 | 38.61 |
| 2020-05-27 | 38.77 |
| 2020-05-26 | 38.77 |
| 2020-05-25 | 38.77 |
| 2020-05-22 | 38.77 |
| 2020-05-21 | 39.70 |
| 2020-05-20 | 39.70 |
| 2020-05-19 | 39.54 |
| 2020-05-18 | 38.77 |
| 2020-05-15 | 38.77 |
| 2020-05-14 | 34.58 |
| 2020-05-13 | 33.96 |
| 2020-05-12 | 36.59 |
| 2020-05-11 | 34.27 |
| 2020-05-08 | 31.94 |
| 2020-05-07 | 30.70 |
| 2020-05-06 | 30.70 |
| 2020-05-05 | 30.08 |
| 2020-05-04 | 30.08 |
| 2020-04-29 | 29.61 |
| 2020-04-28 | 28.99 |
| 2020-04-27 | 27.28 |
| 2020-04-24 | 28.83 |
| 2020-04-23 | 28.83 |
| 2020-04-22 | 28.83 |
| 2020-04-21 | 28.83 |
| 2020-04-20 | 28.83 |
| 2020-04-17 | 28.83 |
| 2020-04-16 | 28.83 |
| 2020-04-15 | 28.83 |
| 2020-04-14 | 28.83 |
| 2020-04-09 | 28.83 |
| 2020-04-08 | 35.82 |
| 2020-04-07 | 35.82 |
| 2020-04-06 | 35.82 |
| 2020-04-03 | 35.82 |
| 2020-04-02 | 35.82 |
| 2020-04-01 | 35.97 |
| 2020-03-31 | 36.59 |
| 2020-03-30 | 37.84 |
| 2020-03-27 | 39.39 |
| 2020-03-26 | 35.66 |
| 2020-03-25 | 36.44 |
| 2020-03-24 | 20.30 |
| 2020-03-23 | 19.52 |
| 2020-03-20 | 19.52 |
| 2020-03-19 | 14.86 |
| 2020-03-18 | 21.07 |
| 2020-03-17 | 28.06 |
| 2020-03-16 | 33.49 |
| 2020-03-13 | 33.49 |
| 2020-03-12 | 46.37 |
| 2020-03-11 | 46.68 |
| 2020-03-10 | 46.68 |
| 2020-03-09 | 46.68 |
| 2020-03-06 | 46.68 |
| 2020-03-05 | 46.68 |
| 2020-03-04 | 46.68 |
| 2020-03-03 | 46.68 |
| 2020-03-02 | 46.68 |
| 2020-02-28 | 47.30 |
| 2020-02-27 | 47.30 |
| 2020-02-26 | 48.55 |
| 2020-02-25 | 39.70 |
| 2020-02-24 | 47.46 |
| 2020-02-21 | 51.03 |
| 2020-02-20 | 51.03 |
| 2020-02-19 | 53.67 |
| 2020-02-18 | 53.67 |
| 2020-02-17 | 55.53 |
| 2020-02-14 | 54.60 |
| 2020-02-13 | 54.60 |
| 2020-02-12 | 53.67 |
| 2020-02-11 | 62.98 |
| 2020-02-10 | 48.55 |
| 2020-02-07 | 48.55 |
| 2020-02-06 | 45.13 |
| 2020-02-05 | 43.42 |
| 2020-02-04 | 41.56 |
| 2020-02-03 | 38.92 |
| 2020-01-31 | 36.59 |
| 2020-01-30 | 37.22 |
| 2020-01-29 | 37.22 |
| 2020-01-24 | 37.22 |
| 2020-01-23 | 40.48 |
| 2020-01-22 | 46.22 |
| 2020-01-21 | 46.84 |
| 2020-01-20 | 55.84 |
| 2020-01-17 | 53.67 |
| 2020-01-16 | 55.53 |
| 2020-01-15 | 58.64 |
| 2020-01-14 | 58.64 |
| 2020-01-13 | 58.64 |
| 2020-01-10 | 54.91 |
| 2020-01-09 | 54.91 |
| 2020-01-08 | 59.26 |
| 2020-01-07 | 59.88 |
| 2020-01-06 | 59.88 |
| 2020-01-03 | 55.53 |
| 2020-01-02 | 55.53 |
| 2019-12-31 | 55.22 |
| 2019-12-30 | 55.22 |
| 2019-12-27 | 55.22 |
| 2019-12-24 | 56.77 |
| 2019-12-23 | 56.77 |
| 2019-12-20 | 56.77 |
| 2019-12-19 | 56.77 |
| 2019-12-18 | 56.77 |
| 2019-12-17 | 53.73 |
| 2019-12-16 | 50.68 |
| 2019-12-13 | 50.99 |
| 2019-12-12 | 49.16 |
| 2019-12-11 | 52.21 |
| 2019-12-10 | 52.21 |
| 2019-12-09 | 52.21 |
| 2019-12-06 | 52.21 |
| 2019-12-05 | 52.21 |
| 2019-12-04 | 52.21 |
| 2019-12-03 | 54.95 |
| 2019-12-02 | 55.25 |
| 2019-11-29 | 55.25 |
| 2019-11-28 | 55.25 |
| 2019-11-27 | 54.64 |
| 2019-11-26 | 52.21 |
| 2019-11-25 | 52.51 |
| 2019-11-22 | 53.73 |
| 2019-11-21 | 53.73 |
| 2019-11-20 | 53.73 |
| 2019-11-19 | 54.34 |
| 2019-11-18 | 54.03 |
| 2019-11-15 | 54.03 |
| 2019-11-14 | 54.03 |
| 2019-11-13 | 54.64 |
| 2019-11-12 | 54.95 |
| 2019-11-11 | 55.25 |
| 2019-11-08 | 56.47 |
| 2019-11-07 | 56.77 |
| 2019-11-06 | 57.08 |
| 2019-11-05 | 53.42 |
| 2019-11-04 | 52.51 |
| 2019-11-01 | 50.53 |
| 2019-10-31 | 38.81 |
| 2019-10-30 | 36.99 |
| 2019-10-29 | 36.99 |
| 2019-10-28 | 36.23 |
| 2019-10-25 | 36.23 |
| 2019-10-24 | 25.72 |
| 2019-10-23 | 19.79 |
| 2019-10-22 | 12.33 |
| 2019-10-21 | 11.11 |
| 2019-10-18 | 10.35 |
| 2019-10-17 | 12.33 |
| 2019-10-16 | 12.33 |
| 2019-10-15 | 11.87 |
| 2019-10-14 | 13.85 |
| 2019-10-11 | 13.85 |
| 2019-10-10 | 13.85 |
| 2019-10-09 | 13.85 |
| 2019-10-08 | 15.07 |
| 2019-10-04 | 12.02 |
| 2019-10-03 | 12.02 |
| 2019-10-02 | 12.02 |
| 2019-09-30 | 12.02 |
| 2019-09-27 | 11.87 |
| 2019-09-26 | 14.46 |
| 2019-09-25 | 24.96 |
| 2019-09-24 | 27.70 |
| 2019-09-23 | 17.20 |
| 2019-09-20 | 17.20 |
| 2019-09-19 | 17.20 |
| 2019-09-18 | 17.20 |
| 2019-09-17 | 17.96 |
| 2019-09-16 | 18.11 |
| 2019-09-13 | 2.74 |
| 2019-09-12 | -1.37 |
| 2019-09-11 | -1.37 |
| 2019-09-10 | 3.50 |
| 2019-09-09 | 3.50 |
| 2019-09-06 | 3.50 |
| 2019-09-05 | 3.50 |
| 2019-09-04 | 3.50 |
| 2019-09-03 | 5.63 |
| 2019-09-02 | 5.78 |
| 2019-08-30 | 6.85 |
| 2019-08-29 | 6.54 |
| 2019-08-28 | 4.26 |
| 2019-08-27 | 1.98 |
| 2019-08-26 | 3.50 |
| 2019-08-23 | 3.50 |
| 2019-08-22 | 4.11 |
| 2019-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy