Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-24 | 150.56 |
| 2025-12-23 | 147.58 |
| 2025-12-22 | 148.01 |
| 2025-12-19 | 146.73 |
| 2025-12-18 | 147.58 |
| 2025-12-17 | 148.86 |
| 2025-12-16 | 150.56 |
| 2025-12-15 | 155.67 |
| 2025-12-12 | 149.29 |
| 2025-12-11 | 152.26 |
| 2025-12-10 | 152.69 |
| 2025-12-09 | 152.69 |
| 2025-12-08 | 153.97 |
| 2025-12-05 | 156.94 |
| 2025-12-04 | 156.52 |
| 2025-12-03 | 155.24 |
| 2025-12-02 | 157.79 |
| 2025-12-01 | 155.67 |
| 2025-11-28 | 155.24 |
| 2025-11-27 | 155.24 |
| 2025-11-26 | 154.82 |
| 2025-11-25 | 155.67 |
| 2025-11-24 | 154.82 |
| 2025-11-21 | 151.41 |
| 2025-11-20 | 153.54 |
| 2025-11-19 | 153.97 |
| 2025-11-18 | 151.41 |
| 2025-11-17 | 156.09 |
| 2025-11-14 | 156.94 |
| 2025-11-13 | 156.09 |
| 2025-11-12 | 158.64 |
| 2025-11-11 | 153.97 |
| 2025-11-10 | 149.71 |
| 2025-11-07 | 140.35 |
| 2025-11-06 | 138.23 |
| 2025-11-05 | 135.67 |
| 2025-11-04 | 135.67 |
| 2025-11-03 | 134.40 |
| 2025-10-31 | 136.10 |
| 2025-10-30 | 136.10 |
| 2025-10-28 | 135.67 |
| 2025-10-27 | 134.40 |
| 2025-10-24 | 131.84 |
| 2025-10-23 | 130.14 |
| 2025-10-22 | 130.57 |
| 2025-10-21 | 129.72 |
| 2025-10-20 | 129.72 |
| 2025-10-17 | 123.76 |
| 2025-10-16 | 125.46 |
| 2025-10-15 | 131.84 |
| 2025-10-14 | 131.42 |
| 2025-10-13 | 132.69 |
| 2025-10-10 | 136.10 |
| 2025-10-09 | 131.84 |
| 2025-10-08 | 131.42 |
| 2025-10-06 | 130.14 |
| 2025-10-03 | 130.14 |
| 2025-10-02 | 128.87 |
| 2025-09-30 | 126.74 |
| 2025-09-29 | 124.19 |
| 2025-09-26 | 121.21 |
| 2025-09-25 | 122.49 |
| 2025-09-24 | 125.89 |
| 2025-09-23 | 124.61 |
| 2025-09-22 | 125.46 |
| 2025-09-19 | 125.89 |
| 2025-09-18 | 127.16 |
| 2025-09-17 | 129.29 |
| 2025-09-16 | 129.72 |
| 2025-09-15 | 126.74 |
| 2025-09-12 | 129.72 |
| 2025-09-11 | 129.72 |
| 2025-09-10 | 125.46 |
| 2025-09-09 | 122.06 |
| 2025-09-08 | 122.49 |
| 2025-09-05 | 121.21 |
| 2025-09-04 | 122.06 |
| 2025-09-03 | 122.49 |
| 2025-09-02 | 122.91 |
| 2025-09-01 | 122.91 |
| 2025-08-29 | 123.76 |
| 2025-08-28 | 124.19 |
| 2025-08-27 | 124.61 |
| 2025-08-26 | 126.74 |
| 2025-08-25 | 125.89 |
| 2025-08-22 | 125.46 |
| 2025-08-21 | 128.02 |
| 2025-08-20 | 127.16 |
| 2025-08-19 | 129.29 |
| 2025-08-18 | 128.87 |
| 2025-08-15 | 128.87 |
| 2025-08-14 | 131.52 |
| 2025-08-13 | 131.10 |
| 2025-08-12 | 130.26 |
| 2025-08-11 | 131.10 |
| 2025-08-08 | 131.52 |
| 2025-08-07 | 131.52 |
| 2025-08-06 | 130.68 |
| 2025-08-05 | 126.08 |
| 2025-08-04 | 122.74 |
| 2025-08-01 | 134.86 |
| 2025-07-31 | 135.28 |
| 2025-07-30 | 134.86 |
| 2025-07-29 | 134.44 |
| 2025-07-28 | 135.70 |
| 2025-07-25 | 135.70 |
| 2025-07-24 | 137.37 |
| 2025-07-23 | 137.37 |
| 2025-07-22 | 141.13 |
| 2025-07-21 | 140.29 |
| 2025-07-18 | 140.29 |
| 2025-07-17 | 138.20 |
| 2025-07-16 | 139.46 |
| 2025-07-15 | 134.44 |
| 2025-07-14 | 132.77 |
| 2025-07-11 | 129.43 |
| 2025-07-10 | 131.93 |
| 2025-07-09 | 133.19 |
| 2025-07-08 | 132.35 |
| 2025-07-07 | 131.93 |
| 2025-07-04 | 128.17 |
| 2025-07-03 | 127.34 |
| 2025-07-02 | 123.99 |
| 2025-06-30 | 122.74 |
| 2025-06-27 | 120.23 |
| 2025-06-26 | 121.49 |
| 2025-06-25 | 121.07 |
| 2025-06-24 | 119.82 |
| 2025-06-23 | 120.65 |
| 2025-06-20 | 115.22 |
| 2025-06-19 | 113.96 |
| 2025-06-18 | 117.73 |
| 2025-06-17 | 118.14 |
| 2025-06-16 | 116.47 |
| 2025-06-13 | 116.47 |
| 2025-06-12 | 116.89 |
| 2025-06-11 | 117.73 |
| 2025-06-10 | 114.80 |
| 2025-06-09 | 116.89 |
| 2025-06-06 | 117.31 |
| 2025-06-05 | 118.98 |
| 2025-06-04 | 116.89 |
| 2025-06-03 | 122.32 |
| 2025-06-02 | 121.07 |
| 2025-05-30 | 118.14 |
| 2025-05-29 | 116.89 |
| 2025-05-28 | 114.80 |
| 2025-05-27 | 114.80 |
| 2025-05-26 | 113.13 |
| 2025-05-23 | 112.29 |
| 2025-05-22 | 108.53 |
| 2025-05-21 | 107.70 |
| 2025-05-20 | 109.37 |
| 2025-05-19 | 111.04 |
| 2025-05-16 | 110.84 |
| 2025-05-15 | 110.05 |
| 2025-05-14 | 110.84 |
| 2025-05-13 | 112.42 |
| 2025-05-12 | 113.21 |
| 2025-05-09 | 115.59 |
| 2025-05-08 | 111.63 |
| 2025-05-07 | 110.44 |
| 2025-05-06 | 112.03 |
| 2025-05-02 | 105.30 |
| 2025-04-30 | 104.51 |
| 2025-04-29 | 100.95 |
| 2025-04-28 | 100.55 |
| 2025-04-25 | 98.58 |
| 2025-04-24 | 98.58 |
| 2025-04-23 | 96.20 |
| 2025-04-22 | 96.60 |
| 2025-04-17 | 92.64 |
| 2025-04-16 | 92.64 |
| 2025-04-15 | 92.25 |
| 2025-04-14 | 92.64 |
| 2025-04-11 | 89.87 |
| 2025-04-10 | 91.85 |
| 2025-04-09 | 86.71 |
| 2025-04-08 | 92.64 |
| 2025-04-07 | 87.10 |
| 2025-04-03 | 94.62 |
| 2025-04-02 | 95.81 |
| 2025-04-01 | 93.43 |
| 2025-03-31 | 91.46 |
| 2025-03-28 | 91.06 |
| 2025-03-27 | 89.48 |
| 2025-03-26 | 87.50 |
| 2025-03-25 | 81.57 |
| 2025-03-24 | 79.98 |
| 2025-03-21 | 82.36 |
| 2025-03-20 | 80.38 |
| 2025-03-19 | 81.96 |
| 2025-03-18 | 84.73 |
| 2025-03-17 | 84.34 |
| 2025-03-14 | 84.73 |
| 2025-03-13 | 87.50 |
| 2025-03-12 | 85.52 |
| 2025-03-11 | 83.94 |
| 2025-03-10 | 82.75 |
| 2025-03-07 | 81.57 |
| 2025-03-06 | 81.96 |
| 2025-03-05 | 82.75 |
| 2025-03-04 | 79.59 |
| 2025-03-03 | 80.38 |
| 2025-02-28 | 78.01 |
| 2025-02-27 | 81.96 |
| 2025-02-26 | 78.40 |
| 2025-02-25 | 76.42 |
| 2025-02-24 | 79.19 |
| 2025-02-21 | 93.04 |
| 2025-02-20 | 87.90 |
| 2025-02-19 | 88.69 |
| 2025-02-18 | 91.46 |
| 2025-02-17 | 81.96 |
| 2025-02-14 | 76.03 |
| 2025-02-13 | 76.42 |
| 2025-02-12 | 77.22 |
| 2025-02-11 | 72.86 |
| 2025-02-10 | 73.26 |
| 2025-02-07 | 76.42 |
| 2025-02-06 | 78.01 |
| 2025-02-05 | 78.40 |
| 2025-02-04 | 79.19 |
| 2025-02-03 | 81.57 |
| 2025-01-28 | 79.19 |
| 2025-01-27 | 81.57 |
| 2025-01-24 | 79.98 |
| 2025-01-23 | 80.78 |
| 2025-01-22 | 80.38 |
| 2025-01-21 | 85.13 |
| 2025-01-20 | 86.71 |
| 2025-01-17 | 86.31 |
| 2025-01-16 | 85.52 |
| 2025-01-15 | 79.98 |
| 2025-01-14 | 77.22 |
| 2025-01-13 | 76.82 |
| 2025-01-10 | 79.19 |
| 2025-01-09 | 78.01 |
| 2025-01-08 | 77.22 |
| 2025-01-07 | 76.42 |
| 2025-01-06 | 78.40 |
| 2025-01-03 | 78.40 |
| 2025-01-02 | 78.01 |
| 2024-12-31 | 78.80 |
| 2024-12-30 | 75.63 |
| 2024-12-27 | 76.03 |
| 2024-12-24 | 74.45 |
| 2024-12-23 | 72.86 |
| 2024-12-20 | 74.45 |
| 2024-12-19 | 73.66 |
| 2024-12-18 | 72.07 |
| 2024-12-17 | 72.47 |
| 2024-12-16 | 74.05 |
| 2024-12-13 | 74.05 |
| 2024-12-12 | 74.45 |
| 2024-12-11 | 73.66 |
| 2024-12-10 | 72.86 |
| 2024-12-09 | 72.07 |
| 2024-12-06 | 72.07 |
| 2024-12-05 | 72.07 |
| 2024-12-04 | 72.86 |
| 2024-12-03 | 70.49 |
| 2024-12-02 | 68.12 |
| 2024-11-29 | 67.72 |
| 2024-11-28 | 67.72 |
| 2024-11-27 | 68.51 |
| 2024-11-26 | 67.33 |
| 2024-11-25 | 66.93 |
| 2024-11-22 | 68.12 |
| 2024-11-21 | 69.30 |
| 2024-11-20 | 70.49 |
| 2024-11-19 | 71.68 |
| 2024-11-18 | 69.70 |
| 2024-11-15 | 70.49 |
| 2024-11-14 | 70.10 |
| 2024-11-13 | 71.28 |
| 2024-11-12 | 70.10 |
| 2024-11-11 | 70.89 |
| 2024-11-08 | 71.28 |
| 2024-11-07 | 73.26 |
| 2024-11-06 | 72.07 |
| 2024-11-05 | 72.47 |
| 2024-11-04 | 72.86 |
| 2024-11-01 | 70.10 |
| 2024-10-31 | 68.91 |
| 2024-10-30 | 69.70 |
| 2024-10-29 | 69.70 |
| 2024-10-28 | 70.10 |
| 2024-10-25 | 70.10 |
| 2024-10-24 | 71.28 |
| 2024-10-23 | 72.07 |
| 2024-10-22 | 73.26 |
| 2024-10-21 | 71.68 |
| 2024-10-18 | 72.07 |
| 2024-10-17 | 70.89 |
| 2024-10-16 | 70.49 |
| 2024-10-15 | 72.07 |
| 2024-10-14 | 73.26 |
| 2024-10-10 | 73.66 |
| 2024-10-09 | 69.70 |
| 2024-10-08 | 71.28 |
| 2024-10-07 | 77.61 |
| 2024-10-04 | 73.26 |
| 2024-10-03 | 73.66 |
| 2024-10-02 | 73.26 |
| 2024-09-30 | 68.91 |
| 2024-09-27 | 70.10 |
| 2024-09-26 | 73.26 |
| 2024-09-25 | 74.84 |
| 2024-09-24 | 75.63 |
| 2024-09-23 | 73.26 |
| 2024-09-20 | 75.63 |
| 2024-09-19 | 77.61 |
| 2024-09-17 | 74.45 |
| 2024-09-16 | 73.66 |
| 2024-09-13 | 71.28 |
| 2024-09-12 | 70.89 |
| 2024-09-11 | 71.68 |
| 2024-09-10 | 73.66 |
| 2024-09-09 | 69.70 |
| 2024-09-05 | 74.05 |
| 2024-09-04 | 74.45 |
| 2024-09-03 | 72.47 |
| 2024-09-02 | 72.86 |
| 2024-08-30 | 74.45 |
| 2024-08-29 | 73.66 |
| 2024-08-28 | 74.05 |
| 2024-08-27 | 70.89 |
| 2024-08-26 | 70.10 |
| 2024-08-23 | 69.70 |
| 2024-08-22 | 69.70 |
| 2024-08-21 | 68.51 |
| 2024-08-20 | 70.10 |
| 2024-08-19 | 69.70 |
| 2024-08-16 | 68.12 |
| 2024-08-15 | 69.70 |
| 2024-08-14 | 70.10 |
| 2024-08-13 | 69.30 |
| 2024-08-12 | 66.14 |
| 2024-08-09 | 62.97 |
| 2024-08-08 | 63.07 |
| 2024-08-07 | 63.45 |
| 2024-08-06 | 62.68 |
| 2024-08-05 | 59.59 |
| 2024-08-02 | 60.75 |
| 2024-08-01 | 59.20 |
| 2024-07-31 | 56.50 |
| 2024-07-30 | 54.56 |
| 2024-07-29 | 54.18 |
| 2024-07-26 | 54.18 |
| 2024-07-25 | 51.09 |
| 2024-07-24 | 52.63 |
| 2024-07-23 | 53.02 |
| 2024-07-22 | 52.25 |
| 2024-07-19 | 53.41 |
| 2024-07-18 | 53.02 |
| 2024-07-17 | 53.41 |
| 2024-07-16 | 53.79 |
| 2024-07-15 | 54.18 |
| 2024-07-12 | 53.41 |
| 2024-07-11 | 51.09 |
| 2024-07-10 | 50.70 |
| 2024-07-09 | 49.93 |
| 2024-07-08 | 50.70 |
| 2024-07-05 | 50.31 |
| 2024-07-04 | 49.93 |
| 2024-07-03 | 50.70 |
| 2024-07-02 | 51.47 |
| 2024-06-28 | 51.09 |
| 2024-06-27 | 48.77 |
| 2024-06-26 | 49.93 |
| 2024-06-25 | 49.54 |
| 2024-06-24 | 48.77 |
| 2024-06-21 | 48.38 |
| 2024-06-20 | 49.93 |
| 2024-06-19 | 48.77 |
| 2024-06-18 | 47.22 |
| 2024-06-17 | 47.22 |
| 2024-06-14 | 48.00 |
| 2024-06-13 | 48.77 |
| 2024-06-12 | 46.84 |
| 2024-06-11 | 47.61 |
| 2024-06-07 | 50.70 |
| 2024-06-06 | 48.00 |
| 2024-06-05 | 48.77 |
| 2024-06-04 | 47.61 |
| 2024-06-03 | 49.93 |
| 2024-05-31 | 50.52 |
| 2024-05-30 | 50.88 |
| 2024-05-29 | 51.24 |
| 2024-05-28 | 52.32 |
| 2024-05-27 | 51.96 |
| 2024-05-24 | 50.88 |
| 2024-05-23 | 50.16 |
| 2024-05-22 | 51.24 |
| 2024-05-21 | 49.80 |
| 2024-05-20 | 49.80 |
| 2024-05-17 | 49.43 |
| 2024-05-16 | 49.07 |
| 2024-05-14 | 47.99 |
| 2024-05-13 | 49.80 |
| 2024-05-10 | 48.35 |
| 2024-05-09 | 44.75 |
| 2024-05-08 | 44.75 |
| 2024-05-07 | 44.39 |
| 2024-05-06 | 43.31 |
| 2024-05-03 | 41.51 |
| 2024-05-02 | 40.79 |
| 2024-04-30 | 41.15 |
| 2024-04-29 | 41.51 |
| 2024-04-26 | 41.87 |
| 2024-04-25 | 41.51 |
| 2024-04-24 | 41.15 |
| 2024-04-23 | 39.71 |
| 2024-04-22 | 40.07 |
| 2024-04-19 | 38.63 |
| 2024-04-18 | 38.63 |
| 2024-04-17 | 40.43 |
| 2024-04-16 | 39.35 |
| 2024-04-15 | 40.43 |
| 2024-04-12 | 41.15 |
| 2024-04-11 | 41.87 |
| 2024-04-10 | 41.87 |
| 2024-04-09 | 41.51 |
| 2024-04-08 | 40.79 |
| 2024-04-05 | 40.43 |
| 2024-04-03 | 40.43 |
| 2024-04-02 | 40.43 |
| 2024-03-28 | 39.35 |
| 2024-03-27 | 37.91 |
| 2024-03-26 | 39.35 |
| 2024-03-25 | 39.71 |
| 2024-03-22 | 40.07 |
| 2024-03-21 | 40.43 |
| 2024-03-20 | 40.43 |
| 2024-03-19 | 40.43 |
| 2024-03-18 | 40.43 |
| 2024-03-15 | 42.23 |
| 2024-03-14 | 42.59 |
| 2024-03-13 | 42.23 |
| 2024-03-12 | 43.31 |
| 2024-03-11 | 43.67 |
| 2024-03-08 | 42.95 |
| 2024-03-07 | 43.31 |
| 2024-03-06 | 42.23 |
| 2024-03-05 | 41.87 |
| 2024-03-04 | 42.95 |
| 2024-03-01 | 40.07 |
| 2024-02-29 | 40.43 |
| 2024-02-28 | 42.59 |
| 2024-02-27 | 43.67 |
| 2024-02-26 | 43.67 |
| 2024-02-23 | 50.16 |
| 2024-02-22 | 49.43 |
| 2024-02-21 | 50.52 |
| 2024-02-20 | 49.80 |
| 2024-02-19 | 50.52 |
| 2024-02-16 | 48.35 |
| 2024-02-15 | 47.27 |
| 2024-02-14 | 49.07 |
| 2024-02-09 | 47.63 |
| 2024-02-08 | 48.71 |
| 2024-02-07 | 46.55 |
| 2024-02-06 | 45.11 |
| 2024-02-05 | 44.75 |
| 2024-02-02 | 45.83 |
| 2024-02-01 | 45.83 |
| 2024-01-31 | 45.47 |
| 2024-01-30 | 47.27 |
| 2024-01-29 | 49.07 |
| 2024-01-26 | 49.80 |
| 2024-01-25 | 49.07 |
| 2024-01-24 | 47.27 |
| 2024-01-23 | 45.11 |
| 2024-01-22 | 44.03 |
| 2024-01-19 | 46.55 |
| 2024-01-18 | 49.07 |
| 2024-01-17 | 48.71 |
| 2024-01-16 | 52.32 |
| 2024-01-15 | 51.24 |
| 2024-01-12 | 50.52 |
| 2024-01-11 | 51.60 |
| 2024-01-10 | 50.16 |
| 2024-01-09 | 52.32 |
| 2024-01-08 | 50.88 |
| 2024-01-05 | 51.96 |
| 2024-01-04 | 52.68 |
| 2024-01-03 | 51.96 |
| 2024-01-02 | 51.24 |
| 2023-12-29 | 49.80 |
| 2023-12-28 | 50.16 |
| 2023-12-27 | 49.07 |
| 2023-12-22 | 48.71 |
| 2023-12-21 | 47.63 |
| 2023-12-20 | 47.63 |
| 2023-12-19 | 47.63 |
| 2023-12-18 | 49.80 |
| 2023-12-15 | 50.52 |
| 2023-12-14 | 53.40 |
| 2023-12-13 | 49.80 |
| 2023-12-12 | 47.63 |
| 2023-12-11 | 45.47 |
| 2023-12-08 | 44.75 |
| 2023-12-07 | 45.47 |
| 2023-12-06 | 45.47 |
| 2023-12-05 | 41.87 |
| 2023-12-04 | 43.31 |
| 2023-12-01 | 44.03 |
| 2023-11-30 | 42.59 |
| 2023-11-29 | 42.95 |
| 2023-11-28 | 42.95 |
| 2023-11-27 | 43.67 |
| 2023-11-24 | 44.39 |
| 2023-11-23 | 41.87 |
| 2023-11-22 | 42.23 |
| 2023-11-21 | 41.15 |
| 2023-11-20 | 40.43 |
| 2023-11-17 | 39.71 |
| 2023-11-16 | 41.51 |
| 2023-11-15 | 41.87 |
| 2023-11-14 | 40.43 |
| 2023-11-13 | 39.71 |
| 2023-11-10 | 40.07 |
| 2023-11-09 | 38.99 |
| 2023-11-08 | 36.83 |
| 2023-11-07 | 38.27 |
| 2023-11-06 | 40.79 |
| 2023-11-03 | 41.51 |
| 2023-11-02 | 40.43 |
| 2023-11-01 | 38.99 |
| 2023-10-31 | 37.91 |
| 2023-10-30 | 38.27 |
| 2023-10-27 | 39.71 |
| 2023-10-26 | 39.71 |
| 2023-10-25 | 38.99 |
| 2023-10-24 | 39.35 |
| 2023-10-20 | 41.51 |
| 2023-10-19 | 39.71 |
| 2023-10-18 | 38.99 |
| 2023-10-17 | 40.43 |
| 2023-10-16 | 40.07 |
| 2023-10-13 | 36.83 |
| 2023-10-12 | 38.99 |
| 2023-10-11 | 35.75 |
| 2023-10-10 | 32.51 |
| 2023-10-09 | 31.79 |
| 2023-10-06 | 31.07 |
| 2023-10-05 | 27.47 |
| 2023-10-04 | 27.83 |
| 2023-10-03 | 27.83 |
| 2023-09-29 | 28.55 |
| 2023-09-28 | 28.55 |
| 2023-09-27 | 28.19 |
| 2023-09-26 | 28.19 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 30.35 |
| 2023-09-21 | 27.83 |
| 2023-09-20 | 26.39 |
| 2023-09-19 | 27.11 |
| 2023-09-18 | 26.39 |
| 2023-09-15 | 29.27 |
| 2023-09-14 | 29.63 |
| 2023-09-13 | 30.71 |
| 2023-09-12 | 31.43 |
| 2023-09-11 | 31.43 |
| 2023-09-07 | 32.15 |
| 2023-09-06 | 31.79 |
| 2023-09-05 | 32.51 |
| 2023-09-04 | 33.59 |
| 2023-08-31 | 34.31 |
| 2023-08-30 | 33.23 |
| 2023-08-29 | 33.95 |
| 2023-08-28 | 32.51 |
| 2023-08-25 | 30.71 |
| 2023-08-24 | 30.35 |
| 2023-08-23 | 29.63 |
| 2023-08-22 | 29.27 |
| 2023-08-21 | 27.47 |
| 2023-08-18 | 32.51 |
| 2023-08-17 | 34.67 |
| 2023-08-16 | 34.75 |
| 2023-08-15 | 34.40 |
| 2023-08-14 | 35.11 |
| 2023-08-11 | 35.46 |
| 2023-08-10 | 35.81 |
| 2023-08-09 | 36.86 |
| 2023-08-08 | 36.16 |
| 2023-08-07 | 34.40 |
| 2023-08-04 | 37.56 |
| 2023-08-03 | 40.02 |
| 2023-08-02 | 39.32 |
| 2023-08-01 | 40.02 |
| 2023-07-31 | 39.67 |
| 2023-07-28 | 40.72 |
| 2023-07-27 | 41.42 |
| 2023-07-26 | 41.77 |
| 2023-07-25 | 41.42 |
| 2023-07-24 | 40.37 |
| 2023-07-21 | 41.42 |
| 2023-07-20 | 41.42 |
| 2023-07-19 | 42.12 |
| 2023-07-18 | 41.42 |
| 2023-07-14 | 41.77 |
| 2023-07-13 | 41.07 |
| 2023-07-12 | 40.72 |
| 2023-07-11 | 40.02 |
| 2023-07-10 | 39.32 |
| 2023-07-07 | 38.97 |
| 2023-07-06 | 38.97 |
| 2023-07-05 | 39.32 |
| 2023-07-04 | 41.77 |
| 2023-07-03 | 43.18 |
| 2023-06-30 | 42.47 |
| 2023-06-29 | 40.72 |
| 2023-06-28 | 41.42 |
| 2023-06-27 | 39.67 |
| 2023-06-26 | 36.51 |
| 2023-06-23 | 35.11 |
| 2023-06-21 | 35.11 |
| 2023-06-20 | 34.40 |
| 2023-06-19 | 33.70 |
| 2023-06-16 | 31.25 |
| 2023-06-15 | 31.95 |
| 2023-06-14 | 32.65 |
| 2023-06-13 | 34.05 |
| 2023-06-12 | 33.70 |
| 2023-06-09 | 33.70 |
| 2023-06-08 | 33.70 |
| 2023-06-07 | 34.40 |
| 2023-06-06 | 34.75 |
| 2023-06-05 | 34.75 |
| 2023-06-02 | 30.89 |
| 2023-06-01 | 29.32 |
| 2023-05-31 | 30.30 |
| 2023-05-30 | 30.95 |
| 2023-05-29 | 30.30 |
| 2023-05-25 | 29.97 |
| 2023-05-24 | 32.25 |
| 2023-05-23 | 32.58 |
| 2023-05-22 | 32.91 |
| 2023-05-19 | 33.56 |
| 2023-05-18 | 33.23 |
| 2023-05-17 | 32.91 |
| 2023-05-16 | 34.21 |
| 2023-05-15 | 34.21 |
| 2023-05-12 | 33.56 |
| 2023-05-11 | 33.88 |
| 2023-05-10 | 34.21 |
| 2023-05-09 | 34.53 |
| 2023-05-08 | 35.19 |
| 2023-05-05 | 34.53 |
| 2023-05-04 | 33.88 |
| 2023-05-03 | 33.56 |
| 2023-05-02 | 33.56 |
| 2023-04-28 | 33.23 |
| 2023-04-27 | 33.23 |
| 2023-04-26 | 31.28 |
| 2023-04-25 | 31.93 |
| 2023-04-24 | 31.28 |
| 2023-04-21 | 31.28 |
| 2023-04-20 | 30.95 |
| 2023-04-19 | 30.63 |
| 2023-04-18 | 32.25 |
| 2023-04-17 | 33.88 |
| 2023-04-14 | 33.23 |
| 2023-04-13 | 32.58 |
| 2023-04-12 | 31.60 |
| 2023-04-11 | 30.95 |
| 2023-04-06 | 30.30 |
| 2023-04-04 | 29.65 |
| 2023-04-03 | 30.30 |
| 2023-03-31 | 27.69 |
| 2023-03-30 | 27.37 |
| 2023-03-29 | 27.69 |
| 2023-03-28 | 27.37 |
| 2023-03-27 | 26.72 |
| 2023-03-24 | 28.34 |
| 2023-03-23 | 28.67 |
| 2023-03-22 | 27.37 |
| 2023-03-21 | 27.04 |
| 2023-03-20 | 27.37 |
| 2023-03-17 | 28.02 |
| 2023-03-16 | 27.37 |
| 2023-03-15 | 28.02 |
| 2023-03-14 | 28.02 |
| 2023-03-13 | 30.30 |
| 2023-03-10 | 26.72 |
| 2023-03-09 | 29.00 |
| 2023-03-08 | 30.63 |
| 2023-03-07 | 29.97 |
| 2023-03-06 | 30.95 |
| 2023-03-03 | 29.00 |
| 2023-03-02 | 28.67 |
| 2023-03-01 | 28.67 |
| 2023-02-28 | 27.04 |
| 2023-02-27 | 26.39 |
| 2023-02-24 | 27.04 |
| 2023-02-23 | 26.72 |
| 2023-02-22 | 26.06 |
| 2023-02-21 | 27.04 |
| 2023-02-20 | 28.02 |
| 2023-02-17 | 26.06 |
| 2023-02-16 | 26.72 |
| 2023-02-15 | 25.41 |
| 2023-02-14 | 27.37 |
| 2023-02-13 | 28.02 |
| 2023-02-10 | 28.34 |
| 2023-02-09 | 27.37 |
| 2023-02-08 | 28.02 |
| 2023-02-07 | 27.04 |
| 2023-02-06 | 28.02 |
| 2023-02-03 | 29.32 |
| 2023-02-02 | 28.67 |
| 2023-02-01 | 27.69 |
| 2023-01-31 | 25.41 |
| 2023-01-30 | 26.39 |
| 2023-01-27 | 26.72 |
| 2023-01-26 | 27.69 |
| 2023-01-20 | 25.74 |
| 2023-01-19 | 23.46 |
| 2023-01-18 | 22.16 |
| 2023-01-17 | 20.85 |
| 2023-01-16 | 23.13 |
| 2023-01-13 | 21.50 |
| 2023-01-12 | 20.53 |
| 2023-01-11 | 18.57 |
| 2023-01-10 | 17.92 |
| 2023-01-09 | 18.25 |
| 2023-01-06 | 18.25 |
| 2023-01-05 | 17.60 |
| 2023-01-04 | 19.88 |
| 2023-01-03 | 17.60 |
| 2022-12-30 | 14.66 |
| 2022-12-29 | 14.34 |
| 2022-12-28 | 14.99 |
| 2022-12-23 | 14.34 |
| 2022-12-22 | 13.36 |
| 2022-12-21 | 13.03 |
| 2022-12-20 | 12.38 |
| 2022-12-19 | 12.06 |
| 2022-12-16 | 15.31 |
| 2022-12-15 | 14.34 |
| 2022-12-14 | 14.01 |
| 2022-12-13 | 15.31 |
| 2022-12-12 | 15.31 |
| 2022-12-09 | 15.97 |
| 2022-12-08 | 14.34 |
| 2022-12-07 | 13.36 |
| 2022-12-06 | 14.66 |
| 2022-12-05 | 12.06 |
| 2022-12-02 | 10.10 |
| 2022-12-01 | 11.08 |
| 2022-11-30 | 10.75 |
| 2022-11-29 | 10.43 |
| 2022-11-28 | 9.78 |
| 2022-11-25 | 11.73 |
| 2022-11-24 | 9.13 |
| 2022-11-23 | 7.17 |
| 2022-11-22 | 7.50 |
| 2022-11-21 | 6.85 |
| 2022-11-18 | 6.85 |
| 2022-11-17 | 6.85 |
| 2022-11-16 | 7.50 |
| 2022-11-15 | 6.52 |
| 2022-11-14 | 4.89 |
| 2022-11-11 | 5.22 |
| 2022-11-10 | 0.98 |
| 2022-11-09 | 1.96 |
| 2022-11-08 | 1.63 |
| 2022-11-07 | 2.61 |
| 2022-11-04 | 0.66 |
| 2022-11-03 | -1.62 |
| 2022-11-02 | 1.96 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | -2.28 |
| 2022-10-28 | 2.61 |
| 2022-10-27 | 5.54 |
| 2022-10-26 | 4.89 |
| 2022-10-25 | 3.59 |
| 2022-10-24 | 4.24 |
| 2022-10-21 | 8.47 |
| 2022-10-20 | 7.50 |
| 2022-10-19 | 9.13 |
| 2022-10-18 | 9.78 |
| 2022-10-17 | 7.50 |
| 2022-10-14 | 7.50 |
| 2022-10-13 | 8.47 |
| 2022-10-12 | 9.13 |
| 2022-10-11 | 10.43 |
| 2022-10-10 | 11.41 |
| 2022-10-07 | 15.97 |
| 2022-10-06 | 16.62 |
| 2022-10-05 | 18.25 |
| 2022-10-03 | 14.99 |
| 2022-09-30 | 15.64 |
| 2022-09-29 | 16.94 |
| 2022-09-28 | 17.92 |
| 2022-09-27 | 20.53 |
| 2022-09-26 | 21.50 |
| 2022-09-23 | 23.46 |
| 2022-09-22 | 23.78 |
| 2022-09-21 | 23.78 |
| 2022-09-20 | 25.41 |
| 2022-09-19 | 26.06 |
| 2022-09-16 | 27.37 |
| 2022-09-15 | 27.69 |
| 2022-09-14 | 27.04 |
| 2022-09-13 | 28.02 |
| 2022-09-09 | 25.74 |
| 2022-09-08 | 25.09 |
| 2022-09-07 | 25.74 |
| 2022-09-06 | 26.39 |
| 2022-09-05 | 27.69 |
| 2022-09-02 | 27.37 |
| 2022-09-01 | 25.74 |
| 2022-08-31 | 28.02 |
| 2022-08-30 | 28.67 |
| 2022-08-29 | 28.67 |
| 2022-08-26 | 29.32 |
| 2022-08-25 | 30.63 |
| 2022-08-24 | 30.44 |
| 2022-08-23 | 30.76 |
| 2022-08-22 | 31.08 |
| 2022-08-19 | 31.40 |
| 2022-08-18 | 30.76 |
| 2022-08-17 | 31.40 |
| 2022-08-16 | 32.03 |
| 2022-08-15 | 32.03 |
| 2022-08-12 | 33.31 |
| 2022-08-11 | 32.67 |
| 2022-08-10 | 31.72 |
| 2022-08-09 | 32.99 |
| 2022-08-08 | 32.67 |
| 2022-08-05 | 32.35 |
| 2022-08-04 | 31.72 |
| 2022-08-03 | 31.08 |
| 2022-08-02 | 30.44 |
| 2022-08-01 | 32.35 |
| 2022-07-29 | 33.62 |
| 2022-07-28 | 34.26 |
| 2022-07-27 | 34.90 |
| 2022-07-26 | 35.85 |
| 2022-07-25 | 34.90 |
| 2022-07-22 | 36.49 |
| 2022-07-21 | 36.81 |
| 2022-07-20 | 35.85 |
| 2022-07-19 | 35.85 |
| 2022-07-18 | 35.53 |
| 2022-07-15 | 33.62 |
| 2022-07-14 | 34.90 |
| 2022-07-13 | 36.81 |
| 2022-07-12 | 36.49 |
| 2022-07-11 | 34.26 |
| 2022-07-08 | 34.26 |
| 2022-07-07 | 33.31 |
| 2022-07-06 | 34.26 |
| 2022-07-05 | 34.26 |
| 2022-07-04 | 32.99 |
| 2022-06-30 | 32.03 |
| 2022-06-29 | 32.67 |
| 2022-06-28 | 32.03 |
| 2022-06-27 | 32.03 |
| 2022-06-24 | 32.35 |
| 2022-06-23 | 31.40 |
| 2022-06-22 | 31.08 |
| 2022-06-21 | 31.08 |
| 2022-06-20 | 31.72 |
| 2022-06-17 | 30.12 |
| 2022-06-16 | 31.72 |
| 2022-06-15 | 33.94 |
| 2022-06-14 | 32.99 |
| 2022-06-13 | 33.31 |
| 2022-06-10 | 33.94 |
| 2022-06-09 | 34.26 |
| 2022-06-08 | 34.26 |
| 2022-06-07 | 35.53 |
| 2022-06-06 | 35.85 |
| 2022-06-02 | 37.12 |
| 2022-06-01 | 35.85 |
| 2022-05-31 | 36.17 |
| 2022-05-30 | 34.90 |
| 2022-05-27 | 34.90 |
| 2022-05-26 | 35.53 |
| 2022-05-25 | 36.81 |
| 2022-05-24 | 35.53 |
| 2022-05-23 | 35.85 |
| 2022-05-20 | 34.58 |
| 2022-05-19 | 35.21 |
| 2022-05-18 | 36.17 |
| 2022-05-17 | 35.21 |
| 2022-05-16 | 26.82 |
| 2022-05-13 | 24.31 |
| 2022-05-12 | 24.03 |
| 2022-05-11 | 24.87 |
| 2022-05-10 | 25.43 |
| 2022-05-06 | 25.98 |
| 2022-05-05 | 26.26 |
| 2022-05-04 | 25.70 |
| 2022-05-03 | 25.70 |
| 2022-04-29 | 24.87 |
| 2022-04-28 | 24.87 |
| 2022-04-27 | 24.87 |
| 2022-04-26 | 25.43 |
| 2022-04-25 | 25.15 |
| 2022-04-22 | 25.70 |
| 2022-04-21 | 25.70 |
| 2022-04-20 | 25.98 |
| 2022-04-19 | 26.26 |
| 2022-04-14 | 25.15 |
| 2022-04-13 | 25.15 |
| 2022-04-12 | 24.59 |
| 2022-04-11 | 24.59 |
| 2022-04-08 | 25.15 |
| 2022-04-07 | 25.15 |
| 2022-04-06 | 24.03 |
| 2022-04-04 | 23.75 |
| 2022-04-01 | 23.75 |
| 2022-03-31 | 23.47 |
| 2022-03-30 | 24.31 |
| 2022-03-29 | 24.59 |
| 2022-03-28 | 24.31 |
| 2022-03-25 | 24.03 |
| 2022-03-24 | 24.03 |
| 2022-03-23 | 23.47 |
| 2022-03-22 | 23.75 |
| 2022-03-21 | 23.19 |
| 2022-03-18 | 21.51 |
| 2022-03-17 | 21.51 |
| 2022-03-16 | 19.00 |
| 2022-03-15 | 15.37 |
| 2022-03-14 | 18.16 |
| 2022-03-11 | 20.68 |
| 2022-03-10 | 21.79 |
| 2022-03-09 | 19.56 |
| 2022-03-08 | 20.68 |
| 2022-03-07 | 20.40 |
| 2022-03-04 | 21.24 |
| 2022-03-03 | 22.35 |
| 2022-03-02 | 22.07 |
| 2022-03-01 | 22.63 |
| 2022-02-28 | 21.79 |
| 2022-02-25 | 21.79 |
| 2022-02-24 | 15.09 |
| 2022-02-23 | 17.05 |
| 2022-02-22 | 17.32 |
| 2022-02-21 | 18.16 |
| 2022-02-18 | 17.32 |
| 2022-02-17 | 17.05 |
| 2022-02-16 | 16.49 |
| 2022-02-15 | 16.77 |
| 2022-02-14 | 16.77 |
| 2022-02-11 | 18.16 |
| 2022-02-10 | 18.16 |
| 2022-02-09 | 16.77 |
| 2022-02-08 | 15.37 |
| 2022-02-07 | 15.93 |
| 2022-02-04 | 15.65 |
| 2022-01-31 | 14.53 |
| 2022-01-28 | 14.25 |
| 2022-01-27 | 15.37 |
| 2022-01-26 | 15.37 |
| 2022-01-25 | 14.25 |
| 2022-01-24 | 15.09 |
| 2022-01-21 | 13.41 |
| 2022-01-20 | 12.85 |
| 2022-01-19 | 12.85 |
| 2022-01-18 | 12.85 |
| 2022-01-17 | 12.85 |
| 2022-01-14 | 12.58 |
| 2022-01-13 | 12.58 |
| 2022-01-12 | 12.30 |
| 2022-01-11 | 12.02 |
| 2022-01-10 | 12.58 |
| 2022-01-07 | 12.30 |
| 2022-01-06 | 12.02 |
| 2022-01-05 | 12.58 |
| 2022-01-04 | 12.58 |
| 2022-01-03 | 10.90 |
| 2021-12-31 | 10.34 |
| 2021-12-30 | 11.18 |
| 2021-12-29 | 11.18 |
| 2021-12-28 | 10.34 |
| 2021-12-24 | 10.06 |
| 2021-12-23 | 9.22 |
| 2021-12-22 | 9.22 |
| 2021-12-21 | 8.66 |
| 2021-12-20 | 9.50 |
| 2021-12-17 | 9.50 |
| 2021-12-16 | 9.78 |
| 2021-12-15 | 10.06 |
| 2021-12-14 | 10.34 |
| 2021-12-13 | 10.62 |
| 2021-12-10 | 11.46 |
| 2021-12-09 | 11.46 |
| 2021-12-08 | 10.62 |
| 2021-12-07 | 10.62 |
| 2021-12-06 | 10.62 |
| 2021-12-03 | 11.18 |
| 2021-12-02 | 10.62 |
| 2021-12-01 | 10.62 |
| 2021-11-30 | 10.06 |
| 2021-11-29 | 11.46 |
| 2021-11-26 | 11.74 |
| 2021-11-25 | 12.58 |
| 2021-11-24 | 12.85 |
| 2021-11-23 | 12.30 |
| 2021-11-22 | 12.58 |
| 2021-11-19 | 13.13 |
| 2021-11-18 | 13.13 |
| 2021-11-17 | 13.13 |
| 2021-11-16 | 14.25 |
| 2021-11-15 | 12.30 |
| 2021-11-12 | 12.58 |
| 2021-11-11 | 12.58 |
| 2021-11-10 | 12.58 |
| 2021-11-09 | 12.02 |
| 2021-11-08 | 12.02 |
| 2021-11-05 | 11.74 |
| 2021-11-04 | 12.30 |
| 2021-11-03 | 12.30 |
| 2021-11-02 | 12.30 |
| 2021-11-01 | 12.58 |
| 2021-10-29 | 12.02 |
| 2021-10-28 | 11.74 |
| 2021-10-27 | 11.74 |
| 2021-10-26 | 12.58 |
| 2021-10-25 | 12.58 |
| 2021-10-22 | 12.02 |
| 2021-10-21 | 12.02 |
| 2021-10-20 | 12.02 |
| 2021-10-19 | 12.30 |
| 2021-10-18 | 11.46 |
| 2021-10-15 | 12.02 |
| 2021-10-12 | 11.74 |
| 2021-10-11 | 12.30 |
| 2021-10-08 | 12.30 |
| 2021-10-07 | 11.46 |
| 2021-10-06 | 11.18 |
| 2021-10-05 | 10.90 |
| 2021-10-04 | 12.02 |
| 2021-09-30 | 11.74 |
| 2021-09-29 | 10.62 |
| 2021-09-28 | 11.18 |
| 2021-09-27 | 11.46 |
| 2021-09-24 | 11.74 |
| 2021-09-23 | 12.30 |
| 2021-09-21 | 10.34 |
| 2021-09-20 | 10.62 |
| 2021-09-17 | 12.02 |
| 2021-09-16 | 12.02 |
| 2021-09-15 | 13.41 |
| 2021-09-14 | 13.97 |
| 2021-09-13 | 14.81 |
| 2021-09-10 | 14.81 |
| 2021-09-09 | 14.53 |
| 2021-09-08 | 15.37 |
| 2021-09-07 | 15.65 |
| 2021-09-06 | 15.09 |
| 2021-09-03 | 14.25 |
| 2021-09-02 | 14.53 |
| 2021-09-01 | 14.25 |
| 2021-08-31 | 13.41 |
| 2021-08-30 | 13.13 |
| 2021-08-27 | 12.30 |
| 2021-08-26 | 12.58 |
| 2021-08-25 | 12.85 |
| 2021-08-24 | 12.58 |
| 2021-08-23 | 13.41 |
| 2021-08-20 | 12.58 |
| 2021-08-19 | 13.69 |
| 2021-08-18 | 12.75 |
| 2021-08-17 | 12.75 |
| 2021-08-16 | 13.30 |
| 2021-08-13 | 13.03 |
| 2021-08-12 | 12.75 |
| 2021-08-11 | 13.03 |
| 2021-08-10 | 13.30 |
| 2021-08-09 | 13.85 |
| 2021-08-06 | 14.67 |
| 2021-08-05 | 14.12 |
| 2021-08-04 | 14.12 |
| 2021-08-03 | 13.57 |
| 2021-08-02 | 13.57 |
| 2021-07-30 | 11.12 |
| 2021-07-29 | 13.03 |
| 2021-07-28 | 11.66 |
| 2021-07-27 | 12.75 |
| 2021-07-26 | 14.67 |
| 2021-07-23 | 12.75 |
| 2021-07-22 | 12.75 |
| 2021-07-21 | 11.94 |
| 2021-07-20 | 11.39 |
| 2021-07-19 | 10.57 |
| 2021-07-16 | 11.39 |
| 2021-07-15 | 10.57 |
| 2021-07-14 | 10.30 |
| 2021-07-13 | 9.75 |
| 2021-07-12 | 10.57 |
| 2021-07-09 | 10.57 |
| 2021-07-08 | 10.84 |
| 2021-07-07 | 11.66 |
| 2021-07-06 | 11.12 |
| 2021-07-05 | 11.94 |
| 2021-07-02 | 11.66 |
| 2021-06-30 | 11.12 |
| 2021-06-29 | 11.66 |
| 2021-06-28 | 12.21 |
| 2021-06-25 | 12.48 |
| 2021-06-24 | 11.94 |
| 2021-06-23 | 12.21 |
| 2021-06-22 | 11.66 |
| 2021-06-21 | 11.39 |
| 2021-06-18 | 11.12 |
| 2021-06-17 | 11.94 |
| 2021-06-16 | 12.21 |
| 2021-06-15 | 13.30 |
| 2021-06-11 | 13.57 |
| 2021-06-10 | 13.30 |
| 2021-06-09 | 13.03 |
| 2021-06-08 | 14.12 |
| 2021-06-07 | 14.67 |
| 2021-06-04 | 13.57 |
| 2021-06-03 | 14.12 |
| 2021-06-02 | 14.67 |
| 2021-06-01 | 15.21 |
| 2021-05-31 | 15.48 |
| 2021-05-28 | 17.12 |
| 2021-05-27 | 16.58 |
| 2021-05-26 | 15.21 |
| 2021-05-25 | 16.58 |
| 2021-05-24 | 17.40 |
| 2021-05-21 | 18.21 |
| 2021-05-20 | 19.31 |
| 2021-05-18 | 19.58 |
| 2021-05-17 | 17.67 |
| 2021-05-14 | 17.94 |
| 2021-05-13 | 19.58 |
| 2021-05-12 | 20.40 |
| 2021-05-11 | 19.58 |
| 2021-05-10 | 20.67 |
| 2021-05-07 | 19.37 |
| 2021-05-06 | 20.41 |
| 2021-05-05 | 19.11 |
| 2021-05-04 | 18.34 |
| 2021-05-03 | 17.82 |
| 2021-04-30 | 16.78 |
| 2021-04-29 | 18.08 |
| 2021-04-28 | 17.30 |
| 2021-04-27 | 18.86 |
| 2021-04-26 | 18.34 |
| 2021-04-23 | 17.82 |
| 2021-04-22 | 18.60 |
| 2021-04-21 | 18.86 |
| 2021-04-20 | 18.86 |
| 2021-04-19 | 18.86 |
| 2021-04-16 | 17.56 |
| 2021-04-15 | 17.04 |
| 2021-04-14 | 17.56 |
| 2021-04-13 | 15.74 |
| 2021-04-12 | 16.52 |
| 2021-04-09 | 16.26 |
| 2021-04-08 | 14.70 |
| 2021-04-07 | 14.44 |
| 2021-04-01 | 14.44 |
| 2021-03-31 | 13.66 |
| 2021-03-30 | 16.26 |
| 2021-03-29 | 14.18 |
| 2021-03-26 | 14.18 |
| 2021-03-25 | 12.37 |
| 2021-03-24 | 13.41 |
| 2021-03-23 | 14.18 |
| 2021-03-22 | 14.70 |
| 2021-03-19 | 14.96 |
| 2021-03-18 | 17.04 |
| 2021-03-17 | 16.00 |
| 2021-03-16 | 14.70 |
| 2021-03-15 | 14.96 |
| 2021-03-12 | 16.00 |
| 2021-03-11 | 15.48 |
| 2021-03-10 | 16.52 |
| 2021-03-09 | 15.22 |
| 2021-03-08 | 14.96 |
| 2021-03-05 | 16.00 |
| 2021-03-04 | 16.26 |
| 2021-03-03 | 17.30 |
| 2021-03-02 | 16.52 |
| 2021-03-01 | 17.82 |
| 2021-02-26 | 15.48 |
| 2021-02-25 | 18.34 |
| 2021-02-24 | 16.78 |
| 2021-02-23 | 18.08 |
| 2021-02-22 | 17.82 |
| 2021-02-19 | 18.34 |
| 2021-02-18 | 18.08 |
| 2021-02-17 | 17.56 |
| 2021-02-16 | 17.30 |
| 2021-02-11 | 18.86 |
| 2021-02-10 | 19.63 |
| 2021-02-09 | 13.66 |
| 2021-02-08 | 13.41 |
| 2021-02-05 | 14.70 |
| 2021-02-04 | 14.44 |
| 2021-02-03 | 15.74 |
| 2021-02-02 | 16.52 |
| 2021-02-01 | 17.30 |
| 2021-01-29 | 12.11 |
| 2021-01-28 | 14.96 |
| 2021-01-27 | 14.18 |
| 2021-01-26 | 11.85 |
| 2021-01-25 | 12.89 |
| 2021-01-22 | 13.66 |
| 2021-01-21 | 13.15 |
| 2021-01-20 | 14.96 |
| 2021-01-19 | 14.96 |
| 2021-01-18 | 15.22 |
| 2021-01-15 | 15.22 |
| 2021-01-14 | 15.74 |
| 2021-01-13 | 17.30 |
| 2021-01-12 | 17.82 |
| 2021-01-11 | 16.00 |
| 2021-01-08 | 16.78 |
| 2021-01-07 | 18.08 |
| 2021-01-06 | 18.60 |
| 2021-01-05 | 20.67 |
| 2021-01-04 | 19.37 |
| 2020-12-31 | 21.19 |
| 2020-12-30 | 20.67 |
| 2020-12-29 | 20.93 |
| 2020-12-28 | 20.67 |
| 2020-12-24 | 21.71 |
| 2020-12-23 | 21.71 |
| 2020-12-22 | 21.19 |
| 2020-12-21 | 22.75 |
| 2020-12-18 | 24.05 |
| 2020-12-17 | 24.30 |
| 2020-12-16 | 23.79 |
| 2020-12-15 | 24.82 |
| 2020-12-14 | 25.08 |
| 2020-12-11 | 24.56 |
| 2020-12-10 | 23.01 |
| 2020-12-09 | 24.30 |
| 2020-12-08 | 23.53 |
| 2020-12-07 | 23.01 |
| 2020-12-04 | 21.97 |
| 2020-12-03 | 23.01 |
| 2020-12-02 | 23.27 |
| 2020-12-01 | 21.71 |
| 2020-11-30 | 22.23 |
| 2020-11-27 | 21.19 |
| 2020-11-26 | 22.75 |
| 2020-11-25 | 23.01 |
| 2020-11-24 | 23.79 |
| 2020-11-23 | 21.97 |
| 2020-11-20 | 23.53 |
| 2020-11-19 | 23.27 |
| 2020-11-18 | 22.75 |
| 2020-11-17 | 23.01 |
| 2020-11-16 | 23.27 |
| 2020-11-13 | 23.27 |
| 2020-11-12 | 24.56 |
| 2020-11-11 | 25.60 |
| 2020-11-10 | 22.49 |
| 2020-11-09 | 20.93 |
| 2020-11-06 | 21.97 |
| 2020-11-05 | 23.53 |
| 2020-11-04 | 22.23 |
| 2020-11-03 | 23.01 |
| 2020-11-02 | 21.19 |
| 2020-10-30 | 20.93 |
| 2020-10-29 | 24.56 |
| 2020-10-28 | 24.82 |
| 2020-10-27 | 25.86 |
| 2020-10-23 | 25.86 |
| 2020-10-22 | 25.86 |
| 2020-10-21 | 28.20 |
| 2020-10-20 | 30.53 |
| 2020-10-19 | 27.94 |
| 2020-10-16 | 28.98 |
| 2020-10-15 | 23.27 |
| 2020-10-14 | 25.86 |
| 2020-10-12 | 21.71 |
| 2020-10-09 | 19.37 |
| 2020-10-08 | 19.37 |
| 2020-10-07 | 19.37 |
| 2020-10-06 | 19.89 |
| 2020-10-05 | 20.67 |
| 2020-09-30 | 19.89 |
| 2020-09-29 | 18.86 |
| 2020-09-28 | 19.63 |
| 2020-09-25 | 20.93 |
| 2020-09-24 | 20.41 |
| 2020-09-23 | 23.53 |
| 2020-09-22 | 24.30 |
| 2020-09-21 | 23.01 |
| 2020-09-18 | 22.23 |
| 2020-09-17 | 21.97 |
| 2020-09-16 | 23.27 |
| 2020-09-15 | 27.16 |
| 2020-09-14 | 27.42 |
| 2020-09-11 | 25.08 |
| 2020-09-10 | 25.86 |
| 2020-09-09 | 19.37 |
| 2020-09-08 | 17.56 |
| 2020-09-07 | 17.56 |
| 2020-09-04 | 17.30 |
| 2020-09-03 | 18.60 |
| 2020-09-02 | 19.79 |
| 2020-09-01 | 18.81 |
| 2020-08-31 | 18.81 |
| 2020-08-28 | 18.81 |
| 2020-08-27 | 19.05 |
| 2020-08-26 | 20.03 |
| 2020-08-25 | 20.52 |
| 2020-08-24 | 19.30 |
| 2020-08-21 | 19.54 |
| 2020-08-20 | 19.30 |
| 2020-08-19 | 19.79 |
| 2020-08-18 | 20.03 |
| 2020-08-17 | 19.54 |
| 2020-08-14 | 20.28 |
| 2020-08-13 | 19.54 |
| 2020-08-12 | 18.32 |
| 2020-08-11 | 18.81 |
| 2020-08-10 | 21.50 |
| 2020-08-07 | 19.79 |
| 2020-08-06 | 9.77 |
| 2020-08-05 | 9.52 |
| 2020-08-04 | 7.57 |
| 2020-08-03 | 6.83 |
| 2020-07-31 | 6.83 |
| 2020-07-30 | 7.08 |
| 2020-07-29 | 6.83 |
| 2020-07-28 | 7.81 |
| 2020-07-27 | 7.57 |
| 2020-07-24 | 6.59 |
| 2020-07-23 | 7.32 |
| 2020-07-22 | 8.05 |
| 2020-07-21 | 8.79 |
| 2020-07-20 | 6.59 |
| 2020-07-17 | 7.81 |
| 2020-07-16 | 7.08 |
| 2020-07-15 | 7.08 |
| 2020-07-14 | 6.83 |
| 2020-07-13 | 7.81 |
| 2020-07-10 | 7.32 |
| 2020-07-09 | 6.83 |
| 2020-07-08 | 8.05 |
| 2020-07-07 | 8.30 |
| 2020-07-06 | 9.03 |
| 2020-07-03 | 8.79 |
| 2020-07-02 | 8.54 |
| 2020-06-30 | 8.05 |
| 2020-06-29 | 8.05 |
| 2020-06-26 | 8.54 |
| 2020-06-24 | 10.74 |
| 2020-06-23 | 10.25 |
| 2020-06-22 | 8.30 |
| 2020-06-19 | 8.79 |
| 2020-06-18 | 9.52 |
| 2020-06-17 | 8.05 |
| 2020-06-16 | 9.52 |
| 2020-06-15 | 7.57 |
| 2020-06-12 | 9.28 |
| 2020-06-11 | 9.52 |
| 2020-06-10 | 9.03 |
| 2020-06-09 | 10.01 |
| 2020-06-08 | 9.03 |
| 2020-06-05 | 8.30 |
| 2020-06-04 | 10.50 |
| 2020-06-03 | 8.54 |
| 2020-06-02 | 7.08 |
| 2020-06-01 | 5.85 |
| 2020-05-29 | 3.90 |
| 2020-05-28 | 3.65 |
| 2020-05-27 | 5.36 |
| 2020-05-26 | 4.63 |
| 2020-05-25 | 3.90 |
| 2020-05-22 | 3.41 |
| 2020-05-21 | 7.32 |
| 2020-05-20 | 9.28 |
| 2020-05-19 | 9.03 |
| 2020-05-18 | 9.52 |
| 2020-05-15 | 8.30 |
| 2020-05-14 | 8.79 |
| 2020-05-13 | 10.50 |
| 2020-05-12 | 10.50 |
| 2020-05-11 | 10.99 |
| 2020-05-08 | 10.75 |
| 2020-05-07 | 10.52 |
| 2020-05-06 | 10.29 |
| 2020-05-05 | 9.36 |
| 2020-05-04 | 9.36 |
| 2020-04-29 | 10.52 |
| 2020-04-28 | 10.29 |
| 2020-04-27 | 9.36 |
| 2020-04-24 | 8.20 |
| 2020-04-23 | 9.82 |
| 2020-04-22 | 9.36 |
| 2020-04-21 | 7.73 |
| 2020-04-20 | 9.13 |
| 2020-04-17 | 9.36 |
| 2020-04-16 | 7.96 |
| 2020-04-15 | 6.57 |
| 2020-04-14 | 7.50 |
| 2020-04-09 | 5.40 |
| 2020-04-08 | 5.40 |
| 2020-04-07 | 4.94 |
| 2020-04-06 | 4.71 |
| 2020-04-03 | 2.38 |
| 2020-04-02 | -0.41 |
| 2020-04-01 | -1.81 |
| 2020-03-31 | -0.65 |
| 2020-03-30 | -2.74 |
| 2020-03-27 | -1.58 |
| 2020-03-26 | -2.97 |
| 2020-03-25 | -3.90 |
| 2020-03-24 | -5.77 |
| 2020-03-23 | -8.79 |
| 2020-03-20 | -6.46 |
| 2020-03-19 | -6.93 |
| 2020-03-18 | -0.41 |
| 2020-03-17 | 1.68 |
| 2020-03-16 | 2.38 |
| 2020-03-13 | 4.94 |
| 2020-03-12 | 6.33 |
| 2020-03-11 | 8.43 |
| 2020-03-10 | 8.66 |
| 2020-03-09 | 8.20 |
| 2020-03-06 | 9.82 |
| 2020-03-05 | 9.36 |
| 2020-03-04 | 8.20 |
| 2020-03-03 | 8.43 |
| 2020-03-02 | 8.66 |
| 2020-02-28 | 9.13 |
| 2020-02-27 | 11.22 |
| 2020-02-26 | 11.22 |
| 2020-02-25 | 11.22 |
| 2020-02-24 | 12.15 |
| 2020-02-21 | 12.15 |
| 2020-02-20 | 11.69 |
| 2020-02-19 | 11.69 |
| 2020-02-18 | 11.45 |
| 2020-02-17 | 11.22 |
| 2020-02-14 | 11.45 |
| 2020-02-13 | 11.69 |
| 2020-02-12 | 11.45 |
| 2020-02-11 | 10.99 |
| 2020-02-10 | 10.29 |
| 2020-02-07 | 10.06 |
| 2020-02-06 | 8.89 |
| 2020-02-05 | 7.50 |
| 2020-02-04 | 6.80 |
| 2020-02-03 | 6.80 |
| 2020-01-31 | 6.80 |
| 2020-01-30 | 7.96 |
| 2020-01-29 | 7.50 |
| 2020-01-24 | 9.82 |
| 2020-01-23 | 9.59 |
| 2020-01-22 | 10.52 |
| 2020-01-21 | 9.82 |
| 2020-01-20 | 10.75 |
| 2020-01-17 | 10.52 |
| 2020-01-16 | 10.75 |
| 2020-01-15 | 10.52 |
| 2020-01-14 | 10.29 |
| 2020-01-13 | 9.59 |
| 2020-01-10 | 10.29 |
| 2020-01-09 | 9.82 |
| 2020-01-08 | 8.89 |
| 2020-01-07 | 8.66 |
| 2020-01-06 | 8.43 |
| 2020-01-03 | 7.73 |
| 2020-01-02 | 7.26 |
| 2019-12-31 | 7.26 |
| 2019-12-30 | 8.43 |
| 2019-12-27 | 9.82 |
| 2019-12-24 | 9.59 |
| 2019-12-23 | 9.13 |
| 2019-12-20 | 7.96 |
| 2019-12-19 | 8.43 |
| 2019-12-18 | 8.66 |
| 2019-12-17 | 8.20 |
| 2019-12-16 | 7.96 |
| 2019-12-13 | 7.26 |
| 2019-12-12 | 7.73 |
| 2019-12-11 | 7.03 |
| 2019-12-10 | 7.50 |
| 2019-12-09 | 7.96 |
| 2019-12-06 | 8.66 |
| 2019-12-05 | 8.66 |
| 2019-12-04 | 8.20 |
| 2019-12-03 | 9.82 |
| 2019-12-02 | 8.89 |
| 2019-11-29 | 9.82 |
| 2019-11-28 | 9.59 |
| 2019-11-27 | 9.36 |
| 2019-11-26 | 10.75 |
| 2019-11-25 | 8.43 |
| 2019-11-22 | 6.80 |
| 2019-11-21 | 6.80 |
| 2019-11-20 | 7.96 |
| 2019-11-19 | 7.73 |
| 2019-11-18 | 6.33 |
| 2019-11-15 | 6.10 |
| 2019-11-14 | 6.33 |
| 2019-11-13 | 8.66 |
| 2019-11-12 | 9.82 |
| 2019-11-11 | 9.36 |
| 2019-11-08 | 9.82 |
| 2019-11-07 | 10.06 |
| 2019-11-06 | 9.13 |
| 2019-11-05 | 9.13 |
| 2019-11-04 | 8.66 |
| 2019-11-01 | 7.96 |
| 2019-10-31 | 8.43 |
| 2019-10-30 | 7.26 |
| 2019-10-29 | 7.96 |
| 2019-10-28 | 7.96 |
| 2019-10-25 | 8.20 |
| 2019-10-24 | 7.50 |
| 2019-10-23 | 6.80 |
| 2019-10-22 | 6.33 |
| 2019-10-21 | 5.40 |
| 2019-10-18 | 5.40 |
| 2019-10-17 | 4.94 |
| 2019-10-16 | 4.71 |
| 2019-10-15 | 4.01 |
| 2019-10-14 | 4.24 |
| 2019-10-11 | 4.47 |
| 2019-10-10 | 3.54 |
| 2019-10-09 | 4.01 |
| 2019-10-08 | 2.84 |
| 2019-10-04 | 1.68 |
| 2019-10-03 | 2.38 |
| 2019-10-02 | 2.38 |
| 2019-09-30 | 2.38 |
| 2019-09-27 | 2.38 |
| 2019-09-26 | 2.15 |
| 2019-09-25 | 2.15 |
| 2019-09-24 | 1.68 |
| 2019-09-23 | 1.68 |
| 2019-09-20 | 2.15 |
| 2019-09-19 | 1.45 |
| 2019-09-18 | 2.38 |
| 2019-09-17 | 1.68 |
| 2019-09-16 | 2.61 |
| 2019-09-13 | 2.84 |
| 2019-09-12 | 2.61 |
| 2019-09-11 | 1.45 |
| 2019-09-10 | 1.91 |
| 2019-09-09 | 1.45 |
| 2019-09-06 | 0.98 |
| 2019-09-05 | -0.88 |
| 2019-09-04 | 0.05 |
| 2019-09-03 | -0.65 |
| 2019-09-02 | -0.41 |
| 2019-08-30 | -1.11 |
| 2019-08-29 | -1.11 |
| 2019-08-28 | -0.65 |
| 2019-08-27 | -0.65 |
| 2019-08-26 | -0.46 |
| 2019-08-23 | 1.14 |
| 2019-08-22 | 1.14 |
| 2019-08-21 | 0.91 |
| 2019-08-20 | 0.68 |
| 2019-08-19 | -0.46 |
| 2019-08-16 | -2.28 |
| 2019-08-15 | -1.14 |
| 2019-08-14 | -2.96 |
| 2019-08-13 | -2.73 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.91 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -1.14 |
| 2019-08-06 | -0.68 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy