Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-12-24 | -28.38 |
| 2025-12-23 | -28.04 |
| 2025-12-22 | -27.92 |
| 2025-12-19 | -27.01 |
| 2025-12-18 | -25.63 |
| 2025-12-17 | -26.07 |
| 2025-12-16 | -25.41 |
| 2025-12-15 | -26.63 |
| 2025-12-12 | -27.63 |
| 2025-12-11 | -27.63 |
| 2025-12-10 | -26.52 |
| 2025-12-09 | -25.74 |
| 2025-12-08 | -26.52 |
| 2025-12-05 | -26.30 |
| 2025-12-04 | -27.29 |
| 2025-12-03 | -27.63 |
| 2025-12-02 | -26.96 |
| 2025-12-01 | -26.07 |
| 2025-11-28 | -27.29 |
| 2025-11-27 | -28.18 |
| 2025-11-26 | -28.73 |
| 2025-11-25 | -27.63 |
| 2025-11-24 | -25.30 |
| 2025-11-21 | -29.73 |
| 2025-11-20 | -27.40 |
| 2025-11-19 | -26.96 |
| 2025-11-18 | -26.96 |
| 2025-11-17 | -25.52 |
| 2025-11-14 | -25.19 |
| 2025-11-13 | -24.86 |
| 2025-11-12 | -24.74 |
| 2025-11-11 | -22.97 |
| 2025-11-10 | -22.97 |
| 2025-11-07 | -22.42 |
| 2025-11-06 | -21.53 |
| 2025-11-05 | -19.09 |
| 2025-11-04 | -17.54 |
| 2025-11-03 | -21.75 |
| 2025-10-31 | -24.30 |
| 2025-10-30 | -22.53 |
| 2025-10-28 | -26.19 |
| 2025-10-27 | -23.97 |
| 2025-10-24 | -24.41 |
| 2025-10-23 | -25.08 |
| 2025-10-22 | -25.63 |
| 2025-10-21 | -23.97 |
| 2025-10-20 | -24.52 |
| 2025-10-17 | -23.41 |
| 2025-10-16 | -24.86 |
| 2025-10-15 | -21.53 |
| 2025-10-14 | -22.20 |
| 2025-10-13 | -30.73 |
| 2025-10-10 | -29.62 |
| 2025-10-09 | -24.86 |
| 2025-10-08 | -18.76 |
| 2025-10-06 | -18.87 |
| 2025-10-03 | -18.87 |
| 2025-10-02 | -20.09 |
| 2025-09-30 | -17.65 |
| 2025-09-29 | -17.98 |
| 2025-09-26 | -19.31 |
| 2025-09-25 | -23.97 |
| 2025-09-24 | -13.88 |
| 2025-09-23 | -16.54 |
| 2025-09-22 | -27.96 |
| 2025-09-19 | -26.52 |
| 2025-09-18 | -4.35 |
| 2025-09-17 | -43.25 |
| 2025-09-16 | -43.81 |
| 2025-09-15 | -43.70 |
| 2025-09-12 | -43.70 |
| 2025-09-11 | -43.70 |
| 2025-09-10 | -43.70 |
| 2025-09-09 | -43.81 |
| 2025-09-08 | -43.81 |
| 2025-09-05 | -43.48 |
| 2025-09-04 | -43.59 |
| 2025-09-03 | -43.92 |
| 2025-09-02 | -43.81 |
| 2025-09-01 | -44.03 |
| 2025-08-29 | -44.03 |
| 2025-08-28 | -43.92 |
| 2025-08-27 | -43.92 |
| 2025-08-26 | -43.92 |
| 2025-08-25 | -43.92 |
| 2025-08-22 | -43.81 |
| 2025-08-21 | -43.92 |
| 2025-08-20 | -43.92 |
| 2025-08-19 | -43.81 |
| 2025-08-18 | -43.92 |
| 2025-08-15 | -43.81 |
| 2025-08-14 | -43.92 |
| 2025-08-13 | -43.92 |
| 2025-08-12 | -44.03 |
| 2025-08-11 | -44.03 |
| 2025-08-08 | -44.03 |
| 2025-08-07 | -44.03 |
| 2025-08-06 | -44.03 |
| 2025-08-05 | -44.03 |
| 2025-08-04 | -44.14 |
| 2025-08-01 | -44.58 |
| 2025-07-31 | -44.69 |
| 2025-07-30 | -44.58 |
| 2025-07-29 | -44.58 |
| 2025-07-28 | -44.58 |
| 2025-07-25 | -44.58 |
| 2025-07-24 | -44.69 |
| 2025-07-23 | -44.58 |
| 2025-07-22 | -44.47 |
| 2025-07-21 | -44.69 |
| 2025-07-18 | -44.58 |
| 2025-07-17 | -44.58 |
| 2025-07-16 | -44.47 |
| 2025-07-15 | -44.69 |
| 2025-07-14 | -44.58 |
| 2025-07-11 | -44.47 |
| 2025-07-10 | -44.47 |
| 2025-07-09 | -44.47 |
| 2025-07-08 | -44.58 |
| 2025-07-07 | -44.69 |
| 2025-07-04 | -44.25 |
| 2025-07-03 | -44.47 |
| 2025-07-02 | -44.81 |
| 2025-06-30 | -44.92 |
| 2025-06-27 | -44.81 |
| 2025-06-26 | -44.69 |
| 2025-06-25 | -44.69 |
| 2025-06-24 | -44.92 |
| 2025-06-23 | -44.69 |
| 2025-06-20 | -44.69 |
| 2025-06-19 | -45.14 |
| 2025-06-18 | -45.03 |
| 2025-06-17 | -44.92 |
| 2025-06-16 | -45.03 |
| 2025-06-13 | -45.03 |
| 2025-06-12 | -44.92 |
| 2025-06-11 | -45.14 |
| 2025-06-10 | -45.14 |
| 2025-06-09 | -44.92 |
| 2025-06-06 | -44.92 |
| 2025-06-05 | -45.25 |
| 2025-06-04 | -45.36 |
| 2025-06-03 | -44.81 |
| 2025-06-02 | -45.14 |
| 2025-05-30 | -45.14 |
| 2025-05-29 | -45.36 |
| 2025-05-28 | -44.81 |
| 2025-05-27 | -44.69 |
| 2025-05-26 | -44.97 |
| 2025-05-23 | -45.08 |
| 2025-05-22 | -45.19 |
| 2025-05-21 | -45.19 |
| 2025-05-20 | -45.19 |
| 2025-05-19 | -45.19 |
| 2025-05-16 | -45.40 |
| 2025-05-15 | -45.40 |
| 2025-05-14 | -45.29 |
| 2025-05-13 | -45.40 |
| 2025-05-12 | -45.19 |
| 2025-05-09 | -44.65 |
| 2025-05-08 | -45.08 |
| 2025-05-07 | -45.19 |
| 2025-05-06 | -44.97 |
| 2025-05-02 | -45.62 |
| 2025-04-30 | -45.51 |
| 2025-04-29 | -45.62 |
| 2025-04-28 | -45.51 |
| 2025-04-25 | -45.51 |
| 2025-04-24 | -45.62 |
| 2025-04-23 | -45.08 |
| 2025-04-22 | -44.86 |
| 2025-04-17 | -44.86 |
| 2025-04-16 | -45.19 |
| 2025-04-15 | -45.19 |
| 2025-04-14 | -45.19 |
| 2025-04-11 | -45.19 |
| 2025-04-10 | -45.51 |
| 2025-04-09 | -45.51 |
| 2025-04-08 | -45.40 |
| 2025-04-07 | -46.48 |
| 2025-04-03 | -43.90 |
| 2025-04-02 | -44.00 |
| 2025-04-01 | -44.11 |
| 2025-03-31 | -44.33 |
| 2025-03-28 | -44.00 |
| 2025-03-27 | -43.90 |
| 2025-03-26 | -43.79 |
| 2025-03-25 | -43.79 |
| 2025-03-24 | -43.79 |
| 2025-03-21 | -44.43 |
| 2025-03-20 | -44.11 |
| 2025-03-19 | -44.11 |
| 2025-03-18 | -44.00 |
| 2025-03-17 | -42.82 |
| 2025-03-14 | -43.79 |
| 2025-03-13 | -44.11 |
| 2025-03-12 | -44.54 |
| 2025-03-11 | -44.86 |
| 2025-03-10 | -44.76 |
| 2025-03-07 | -44.43 |
| 2025-03-06 | -44.97 |
| 2025-03-05 | -44.76 |
| 2025-03-04 | -45.08 |
| 2025-03-03 | -45.19 |
| 2025-02-28 | -45.72 |
| 2025-02-27 | -45.62 |
| 2025-02-26 | -45.72 |
| 2025-02-25 | -46.26 |
| 2025-02-24 | -45.62 |
| 2025-02-21 | -45.62 |
| 2025-02-20 | -45.62 |
| 2025-02-19 | -45.19 |
| 2025-02-18 | -44.65 |
| 2025-02-17 | -45.40 |
| 2025-02-14 | -46.05 |
| 2025-02-13 | -47.12 |
| 2025-02-12 | -45.08 |
| 2025-02-11 | -46.15 |
| 2025-02-10 | -43.68 |
| 2025-02-07 | -43.57 |
| 2025-02-06 | -43.04 |
| 2025-02-05 | -43.04 |
| 2025-02-04 | -43.25 |
| 2025-02-03 | -43.04 |
| 2025-01-28 | -43.36 |
| 2025-01-27 | -43.68 |
| 2025-01-24 | -43.79 |
| 2025-01-23 | -43.68 |
| 2025-01-22 | -43.57 |
| 2025-01-21 | -43.57 |
| 2025-01-20 | -43.68 |
| 2025-01-17 | -43.57 |
| 2025-01-16 | -43.25 |
| 2025-01-15 | -43.57 |
| 2025-01-14 | -43.79 |
| 2025-01-13 | -44.43 |
| 2025-01-10 | -44.65 |
| 2025-01-09 | -44.43 |
| 2025-01-08 | -44.33 |
| 2025-01-07 | -44.33 |
| 2025-01-06 | -44.33 |
| 2025-01-03 | -45.19 |
| 2025-01-02 | -45.40 |
| 2024-12-31 | -45.29 |
| 2024-12-30 | -45.29 |
| 2024-12-27 | -45.19 |
| 2024-12-24 | -45.29 |
| 2024-12-23 | -44.97 |
| 2024-12-20 | -45.19 |
| 2024-12-19 | -45.51 |
| 2024-12-18 | -45.19 |
| 2024-12-17 | -45.19 |
| 2024-12-16 | -45.13 |
| 2024-12-13 | -44.82 |
| 2024-12-12 | -44.72 |
| 2024-12-11 | -45.13 |
| 2024-12-10 | -45.13 |
| 2024-12-09 | -46.28 |
| 2024-12-06 | -46.28 |
| 2024-12-05 | -46.07 |
| 2024-12-04 | -46.38 |
| 2024-12-03 | -46.59 |
| 2024-12-02 | -49.40 |
| 2024-11-29 | -49.40 |
| 2024-11-28 | -52.32 |
| 2024-11-27 | -52.84 |
| 2024-11-26 | -53.36 |
| 2024-11-25 | -51.69 |
| 2024-11-22 | -54.29 |
| 2024-11-21 | -53.88 |
| 2024-11-20 | -52.11 |
| 2024-11-19 | -55.13 |
| 2024-11-18 | -55.13 |
| 2024-11-15 | -56.90 |
| 2024-11-14 | -59.40 |
| 2024-11-13 | -60.75 |
| 2024-11-12 | -61.37 |
| 2024-11-11 | -61.06 |
| 2024-11-08 | -61.37 |
| 2024-11-07 | -61.17 |
| 2024-11-06 | -60.75 |
| 2024-11-05 | -59.60 |
| 2024-11-04 | -60.75 |
| 2024-11-01 | -62.52 |
| 2024-10-31 | -64.29 |
| 2024-10-30 | -63.46 |
| 2024-10-29 | -62.94 |
| 2024-10-28 | -62.73 |
| 2024-10-25 | -64.60 |
| 2024-10-24 | -64.71 |
| 2024-10-23 | -63.98 |
| 2024-10-22 | -64.08 |
| 2024-10-21 | -65.75 |
| 2024-10-18 | -66.89 |
| 2024-10-17 | -67.83 |
| 2024-10-16 | -67.62 |
| 2024-10-15 | -67.83 |
| 2024-10-14 | -67.00 |
| 2024-10-10 | -67.52 |
| 2024-10-09 | -68.35 |
| 2024-10-08 | -68.45 |
| 2024-10-07 | -66.27 |
| 2024-10-04 | -67.41 |
| 2024-10-03 | -67.62 |
| 2024-10-02 | -67.62 |
| 2024-09-30 | -67.73 |
| 2024-09-27 | -68.35 |
| 2024-09-26 | -68.04 |
| 2024-09-25 | -68.77 |
| 2024-09-24 | -68.66 |
| 2024-09-23 | -69.39 |
| 2024-09-20 | -69.29 |
| 2024-09-19 | -67.93 |
| 2024-09-17 | -69.18 |
| 2024-09-16 | -69.39 |
| 2024-09-13 | -70.54 |
| 2024-09-12 | -72.31 |
| 2024-09-11 | -73.56 |
| 2024-09-10 | -72.83 |
| 2024-09-09 | -73.14 |
| 2024-09-05 | -72.20 |
| 2024-09-04 | -72.51 |
| 2024-09-03 | -71.99 |
| 2024-09-02 | -71.89 |
| 2024-08-30 | -71.99 |
| 2024-08-29 | -72.31 |
| 2024-08-28 | -72.72 |
| 2024-08-27 | -72.93 |
| 2024-08-26 | -72.93 |
| 2024-08-23 | -74.08 |
| 2024-08-22 | -73.56 |
| 2024-08-21 | -74.18 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -74.39 |
| 2024-08-16 | -74.80 |
| 2024-08-15 | -75.01 |
| 2024-08-14 | -75.01 |
| 2024-08-13 | -75.01 |
| 2024-08-12 | -75.53 |
| 2024-08-09 | -75.33 |
| 2024-08-08 | -75.53 |
| 2024-08-07 | -75.01 |
| 2024-08-06 | -75.43 |
| 2024-08-05 | -75.12 |
| 2024-08-02 | -74.70 |
| 2024-08-01 | -73.97 |
| 2024-07-31 | -74.18 |
| 2024-07-30 | -74.70 |
| 2024-07-29 | -74.60 |
| 2024-07-26 | -74.80 |
| 2024-07-25 | -74.80 |
| 2024-07-24 | -74.39 |
| 2024-07-23 | -74.49 |
| 2024-07-22 | -73.66 |
| 2024-07-19 | -73.76 |
| 2024-07-18 | -72.20 |
| 2024-07-17 | -72.83 |
| 2024-07-16 | -73.14 |
| 2024-07-15 | -72.62 |
| 2024-07-12 | -72.72 |
| 2024-07-11 | -73.56 |
| 2024-07-10 | -73.97 |
| 2024-07-09 | -74.18 |
| 2024-07-08 | -74.08 |
| 2024-07-05 | -73.76 |
| 2024-07-04 | -73.87 |
| 2024-07-03 | -73.87 |
| 2024-07-02 | -74.08 |
| 2024-06-28 | -74.39 |
| 2024-06-27 | -74.70 |
| 2024-06-26 | -74.18 |
| 2024-06-25 | -74.91 |
| 2024-06-24 | -74.80 |
| 2024-06-21 | -74.08 |
| 2024-06-20 | -73.97 |
| 2024-06-19 | -74.08 |
| 2024-06-18 | -74.49 |
| 2024-06-17 | -74.91 |
| 2024-06-14 | -74.28 |
| 2024-06-13 | -74.08 |
| 2024-06-12 | -74.18 |
| 2024-06-11 | -74.08 |
| 2024-06-07 | -73.76 |
| 2024-06-06 | -73.76 |
| 2024-06-05 | -74.28 |
| 2024-06-04 | -73.87 |
| 2024-06-03 | -73.56 |
| 2024-05-31 | -73.03 |
| 2024-05-30 | -75.43 |
| 2024-05-29 | -75.01 |
| 2024-05-28 | -74.18 |
| 2024-05-27 | -73.24 |
| 2024-05-24 | -73.24 |
| 2024-05-23 | -72.93 |
| 2024-05-22 | -72.51 |
| 2024-05-21 | -73.45 |
| 2024-05-20 | -72.41 |
| 2024-05-17 | -72.71 |
| 2024-05-16 | -73.10 |
| 2024-05-14 | -73.40 |
| 2024-05-13 | -73.99 |
| 2024-05-10 | -74.48 |
| 2024-05-09 | -75.46 |
| 2024-05-08 | -75.96 |
| 2024-05-07 | -75.37 |
| 2024-05-06 | -75.27 |
| 2024-05-03 | -76.15 |
| 2024-05-02 | -75.86 |
| 2024-04-30 | -76.75 |
| 2024-04-29 | -75.17 |
| 2024-04-26 | -70.24 |
| 2024-04-25 | -70.44 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -70.93 |
| 2024-04-22 | -71.33 |
| 2024-04-19 | -71.82 |
| 2024-04-18 | -72.11 |
| 2024-04-17 | -72.51 |
| 2024-04-16 | -72.31 |
| 2024-04-15 | -70.24 |
| 2024-04-12 | -69.95 |
| 2024-04-11 | -69.55 |
| 2024-04-10 | -69.16 |
| 2024-04-09 | -69.75 |
| 2024-04-08 | -69.85 |
| 2024-04-05 | -69.95 |
| 2024-04-03 | -69.85 |
| 2024-04-02 | -70.83 |
| 2024-03-28 | -71.13 |
| 2024-03-27 | -70.24 |
| 2024-03-26 | -70.14 |
| 2024-03-25 | -70.14 |
| 2024-03-22 | -70.05 |
| 2024-03-21 | -70.64 |
| 2024-03-20 | -72.31 |
| 2024-03-19 | -72.41 |
| 2024-03-18 | -72.41 |
| 2024-03-15 | -72.21 |
| 2024-03-14 | -71.82 |
| 2024-03-13 | -72.61 |
| 2024-03-12 | -72.31 |
| 2024-03-11 | -71.72 |
| 2024-03-08 | -71.42 |
| 2024-03-07 | -70.93 |
| 2024-03-06 | -70.05 |
| 2024-03-05 | -70.44 |
| 2024-03-04 | -69.16 |
| 2024-03-01 | -70.14 |
| 2024-02-29 | -68.17 |
| 2024-02-28 | -67.98 |
| 2024-02-27 | -67.58 |
| 2024-02-26 | -67.78 |
| 2024-02-23 | -67.68 |
| 2024-02-22 | -67.29 |
| 2024-02-21 | -66.99 |
| 2024-02-20 | -67.29 |
| 2024-02-19 | -67.98 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -69.26 |
| 2024-02-14 | -68.17 |
| 2024-02-09 | -68.57 |
| 2024-02-08 | -67.88 |
| 2024-02-07 | -68.37 |
| 2024-02-06 | -68.17 |
| 2024-02-05 | -68.27 |
| 2024-02-02 | -68.47 |
| 2024-02-01 | -68.17 |
| 2024-01-31 | -67.98 |
| 2024-01-30 | -67.98 |
| 2024-01-29 | -67.19 |
| 2024-01-26 | -68.37 |
| 2024-01-25 | -67.78 |
| 2024-01-24 | -67.38 |
| 2024-01-23 | -68.17 |
| 2024-01-22 | -68.57 |
| 2024-01-19 | -67.48 |
| 2024-01-18 | -67.78 |
| 2024-01-17 | -67.58 |
| 2024-01-16 | -66.79 |
| 2024-01-15 | -66.40 |
| 2024-01-12 | -66.70 |
| 2024-01-11 | -66.70 |
| 2024-01-10 | -66.89 |
| 2024-01-09 | -66.20 |
| 2024-01-08 | -66.50 |
| 2024-01-05 | -65.41 |
| 2024-01-04 | -64.92 |
| 2024-01-03 | -64.33 |
| 2024-01-02 | -65.51 |
| 2023-12-29 | -65.61 |
| 2023-12-28 | -66.30 |
| 2023-12-27 | -67.29 |
| 2023-12-22 | -67.38 |
| 2023-12-21 | -67.78 |
| 2023-12-20 | -67.58 |
| 2023-12-19 | -67.19 |
| 2023-12-18 | -67.47 |
| 2023-12-15 | -66.26 |
| 2023-12-14 | -66.54 |
| 2023-12-13 | -67.65 |
| 2023-12-12 | -66.82 |
| 2023-12-11 | -67.84 |
| 2023-12-08 | -68.21 |
| 2023-12-07 | -67.37 |
| 2023-12-06 | -67.09 |
| 2023-12-05 | -68.30 |
| 2023-12-04 | -68.12 |
| 2023-12-01 | -68.02 |
| 2023-11-30 | -68.40 |
| 2023-11-29 | -68.77 |
| 2023-11-28 | -68.40 |
| 2023-11-27 | -68.12 |
| 2023-11-24 | -67.09 |
| 2023-11-23 | -67.09 |
| 2023-11-22 | -67.47 |
| 2023-11-21 | -67.47 |
| 2023-11-20 | -67.00 |
| 2023-11-17 | -67.75 |
| 2023-11-16 | -67.37 |
| 2023-11-15 | -68.30 |
| 2023-11-14 | -68.30 |
| 2023-11-13 | -69.42 |
| 2023-11-10 | -70.26 |
| 2023-11-09 | -69.88 |
| 2023-11-08 | -69.88 |
| 2023-11-07 | -68.68 |
| 2023-11-06 | -68.21 |
| 2023-11-03 | -67.93 |
| 2023-11-02 | -72.86 |
| 2023-11-01 | -74.62 |
| 2023-10-31 | -74.81 |
| 2023-10-30 | -74.16 |
| 2023-10-27 | -73.97 |
| 2023-10-26 | -74.16 |
| 2023-10-25 | -74.44 |
| 2023-10-24 | -73.60 |
| 2023-10-20 | -72.76 |
| 2023-10-19 | -72.67 |
| 2023-10-18 | -72.67 |
| 2023-10-17 | -72.67 |
| 2023-10-16 | -73.42 |
| 2023-10-13 | -72.95 |
| 2023-10-12 | -72.30 |
| 2023-10-11 | -72.21 |
| 2023-10-10 | -72.67 |
| 2023-10-09 | -72.86 |
| 2023-10-06 | -70.72 |
| 2023-10-05 | -71.56 |
| 2023-10-04 | -71.56 |
| 2023-10-03 | -71.09 |
| 2023-09-29 | -70.35 |
| 2023-09-28 | -70.44 |
| 2023-09-27 | -70.44 |
| 2023-09-26 | -70.44 |
| 2023-09-25 | -69.60 |
| 2023-09-22 | -68.30 |
| 2023-09-21 | -69.51 |
| 2023-09-20 | -69.23 |
| 2023-09-19 | -70.16 |
| 2023-09-18 | -71.00 |
| 2023-09-15 | -67.19 |
| 2023-09-14 | -64.68 |
| 2023-09-13 | -64.68 |
| 2023-09-12 | -64.40 |
| 2023-09-11 | -63.75 |
| 2023-09-07 | -63.93 |
| 2023-09-06 | -63.28 |
| 2023-09-05 | -64.31 |
| 2023-09-04 | -63.75 |
| 2023-08-31 | -64.86 |
| 2023-08-30 | -63.19 |
| 2023-08-29 | -62.82 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -62.54 |
| 2023-08-24 | -62.82 |
| 2023-08-23 | -63.93 |
| 2023-08-22 | -62.91 |
| 2023-08-21 | -62.82 |
| 2023-08-18 | -62.63 |
| 2023-08-17 | -61.42 |
| 2023-08-16 | -61.61 |
| 2023-08-15 | -61.89 |
| 2023-08-14 | -61.52 |
| 2023-08-11 | -61.80 |
| 2023-08-10 | -62.17 |
| 2023-08-09 | -61.98 |
| 2023-08-08 | -61.98 |
| 2023-08-07 | -61.70 |
| 2023-08-04 | -62.08 |
| 2023-08-03 | -61.70 |
| 2023-08-02 | -61.52 |
| 2023-08-01 | -60.87 |
| 2023-07-31 | -60.50 |
| 2023-07-28 | -60.22 |
| 2023-07-27 | -60.77 |
| 2023-07-26 | -61.15 |
| 2023-07-25 | -60.59 |
| 2023-07-24 | -61.24 |
| 2023-07-21 | -60.12 |
| 2023-07-20 | -60.59 |
| 2023-07-19 | -60.40 |
| 2023-07-18 | -60.59 |
| 2023-07-14 | -59.94 |
| 2023-07-13 | -60.22 |
| 2023-07-12 | -61.70 |
| 2023-07-11 | -61.80 |
| 2023-07-10 | -61.61 |
| 2023-07-07 | -61.52 |
| 2023-07-06 | -61.15 |
| 2023-07-05 | -60.50 |
| 2023-07-04 | -60.03 |
| 2023-07-03 | -60.87 |
| 2023-06-30 | -60.77 |
| 2023-06-29 | -61.15 |
| 2023-06-28 | -60.50 |
| 2023-06-27 | -60.22 |
| 2023-06-26 | -60.68 |
| 2023-06-23 | -59.38 |
| 2023-06-21 | -57.15 |
| 2023-06-20 | -56.50 |
| 2023-06-19 | -54.45 |
| 2023-06-16 | -55.01 |
| 2023-06-15 | -57.24 |
| 2023-06-14 | -56.03 |
| 2023-06-13 | -52.59 |
| 2023-06-12 | -52.50 |
| 2023-06-09 | -52.22 |
| 2023-06-08 | -52.32 |
| 2023-06-07 | -52.97 |
| 2023-06-06 | -52.41 |
| 2023-06-05 | -52.78 |
| 2023-06-02 | -51.66 |
| 2023-06-01 | -54.17 |
| 2023-05-31 | -53.34 |
| 2023-05-30 | -52.32 |
| 2023-05-29 | -53.24 |
| 2023-05-25 | -51.76 |
| 2023-05-24 | -51.29 |
| 2023-05-23 | -51.01 |
| 2023-05-22 | -50.27 |
| 2023-05-19 | -51.20 |
| 2023-05-18 | -50.55 |
| 2023-05-17 | -49.90 |
| 2023-05-16 | -49.16 |
| 2023-05-15 | -48.88 |
| 2023-05-12 | -49.41 |
| 2023-05-11 | -49.15 |
| 2023-05-10 | -49.06 |
| 2023-05-09 | -48.34 |
| 2023-05-08 | -47.71 |
| 2023-05-05 | -48.61 |
| 2023-05-04 | -49.06 |
| 2023-05-03 | -48.97 |
| 2023-05-02 | -48.52 |
| 2023-04-28 | -50.40 |
| 2023-04-27 | -49.86 |
| 2023-04-26 | -46.28 |
| 2023-04-25 | -46.19 |
| 2023-04-24 | -46.10 |
| 2023-04-21 | -46.19 |
| 2023-04-20 | -44.21 |
| 2023-04-19 | -43.58 |
| 2023-04-18 | -41.07 |
| 2023-04-17 | -47.53 |
| 2023-04-14 | -47.89 |
| 2023-04-13 | -48.25 |
| 2023-04-12 | -48.70 |
| 2023-04-11 | -48.70 |
| 2023-04-06 | -48.43 |
| 2023-04-04 | -48.25 |
| 2023-04-03 | -48.25 |
| 2023-03-31 | -47.89 |
| 2023-03-30 | -48.16 |
| 2023-03-29 | -48.61 |
| 2023-03-28 | -48.79 |
| 2023-03-27 | -48.61 |
| 2023-03-24 | -48.70 |
| 2023-03-23 | -48.34 |
| 2023-03-22 | -48.43 |
| 2023-03-21 | -48.88 |
| 2023-03-20 | -48.34 |
| 2023-03-17 | -47.35 |
| 2023-03-16 | -47.89 |
| 2023-03-15 | -46.72 |
| 2023-03-14 | -49.68 |
| 2023-03-13 | -48.43 |
| 2023-03-10 | -48.43 |
| 2023-03-09 | -48.43 |
| 2023-03-08 | -45.83 |
| 2023-03-07 | -48.70 |
| 2023-03-06 | -49.77 |
| 2023-03-03 | -49.77 |
| 2023-03-02 | -49.59 |
| 2023-03-01 | -49.86 |
| 2023-02-28 | -49.86 |
| 2023-02-27 | -55.06 |
| 2023-02-24 | -54.53 |
| 2023-02-23 | -53.99 |
| 2023-02-22 | -54.08 |
| 2023-02-21 | -53.45 |
| 2023-02-20 | -53.63 |
| 2023-02-17 | -54.44 |
| 2023-02-16 | -53.99 |
| 2023-02-15 | -53.45 |
| 2023-02-14 | -52.46 |
| 2023-02-13 | -52.73 |
| 2023-02-10 | -51.21 |
| 2023-02-09 | -51.12 |
| 2023-02-08 | -50.94 |
| 2023-02-07 | -50.94 |
| 2023-02-06 | -51.48 |
| 2023-02-03 | -50.04 |
| 2023-02-02 | -48.97 |
| 2023-02-01 | -49.86 |
| 2023-01-31 | -50.58 |
| 2023-01-30 | -50.58 |
| 2023-01-27 | -50.22 |
| 2023-01-26 | -50.31 |
| 2023-01-20 | -50.67 |
| 2023-01-19 | -51.39 |
| 2023-01-18 | -51.39 |
| 2023-01-17 | -51.39 |
| 2023-01-16 | -50.94 |
| 2023-01-13 | -50.13 |
| 2023-01-12 | -51.75 |
| 2023-01-11 | -48.70 |
| 2023-01-10 | -53.81 |
| 2023-01-09 | -53.81 |
| 2023-01-06 | -54.53 |
| 2023-01-05 | -53.90 |
| 2023-01-04 | -53.81 |
| 2023-01-03 | -54.98 |
| 2022-12-30 | -54.89 |
| 2022-12-29 | -54.89 |
| 2022-12-28 | -53.99 |
| 2022-12-23 | -55.33 |
| 2022-12-22 | -55.15 |
| 2022-12-21 | -55.60 |
| 2022-12-20 | -55.51 |
| 2022-12-19 | -54.74 |
| 2022-12-16 | -54.05 |
| 2022-12-15 | -53.36 |
| 2022-12-14 | -52.50 |
| 2022-12-13 | -52.84 |
| 2022-12-12 | -53.36 |
| 2022-12-09 | -53.01 |
| 2022-12-08 | -53.70 |
| 2022-12-07 | -54.13 |
| 2022-12-06 | -54.31 |
| 2022-12-05 | -53.96 |
| 2022-12-02 | -55.25 |
| 2022-12-01 | -54.39 |
| 2022-11-30 | -55.17 |
| 2022-11-29 | -56.12 |
| 2022-11-28 | -56.55 |
| 2022-11-25 | -56.20 |
| 2022-11-24 | -56.38 |
| 2022-11-23 | -56.29 |
| 2022-11-22 | -56.29 |
| 2022-11-21 | -55.34 |
| 2022-11-18 | -54.56 |
| 2022-11-17 | -55.08 |
| 2022-11-16 | -54.74 |
| 2022-11-15 | -53.96 |
| 2022-11-14 | -53.10 |
| 2022-11-11 | -55.77 |
| 2022-11-10 | -56.29 |
| 2022-11-09 | -56.20 |
| 2022-11-08 | -55.51 |
| 2022-11-07 | -55.17 |
| 2022-11-04 | -56.46 |
| 2022-11-03 | -56.98 |
| 2022-11-02 | -57.15 |
| 2022-11-01 | -57.07 |
| 2022-10-31 | -54.31 |
| 2022-10-28 | -59.22 |
| 2022-10-27 | -49.74 |
| 2022-10-26 | -50.17 |
| 2022-10-25 | -50.08 |
| 2022-10-24 | -53.10 |
| 2022-10-21 | -50.60 |
| 2022-10-20 | -49.13 |
| 2022-10-19 | -48.44 |
| 2022-10-18 | -48.19 |
| 2022-10-17 | -49.82 |
| 2022-10-14 | -47.84 |
| 2022-10-13 | -50.00 |
| 2022-10-12 | -47.41 |
| 2022-10-11 | -48.96 |
| 2022-10-10 | -48.36 |
| 2022-10-07 | -47.15 |
| 2022-10-06 | -46.46 |
| 2022-10-05 | -43.27 |
| 2022-10-03 | -46.20 |
| 2022-09-30 | -47.50 |
| 2022-09-29 | -47.58 |
| 2022-09-28 | -45.00 |
| 2022-09-27 | -43.36 |
| 2022-09-26 | -41.63 |
| 2022-09-23 | -40.34 |
| 2022-09-22 | -39.39 |
| 2022-09-21 | -38.96 |
| 2022-09-20 | -37.41 |
| 2022-09-19 | -37.32 |
| 2022-09-16 | -37.15 |
| 2022-09-15 | -38.01 |
| 2022-09-14 | -38.79 |
| 2022-09-13 | -36.98 |
| 2022-09-09 | -37.93 |
| 2022-09-08 | -39.74 |
| 2022-09-07 | -38.62 |
| 2022-09-06 | -38.36 |
| 2022-09-05 | -37.32 |
| 2022-09-02 | -37.06 |
| 2022-09-01 | -35.68 |
| 2022-08-31 | -35.34 |
| 2022-08-30 | -35.08 |
| 2022-08-29 | -33.53 |
| 2022-08-26 | -31.37 |
| 2022-08-25 | -31.72 |
| 2022-08-24 | -32.75 |
| 2022-08-23 | -29.91 |
| 2022-08-22 | -27.67 |
| 2022-08-19 | -27.75 |
| 2022-08-18 | -27.15 |
| 2022-08-17 | -27.06 |
| 2022-08-16 | -26.80 |
| 2022-08-15 | -26.98 |
| 2022-08-12 | -27.75 |
| 2022-08-11 | -26.80 |
| 2022-08-10 | -26.20 |
| 2022-08-09 | -26.03 |
| 2022-08-08 | -25.94 |
| 2022-08-05 | -26.55 |
| 2022-08-04 | -27.41 |
| 2022-08-03 | -27.92 |
| 2022-08-02 | -27.06 |
| 2022-08-01 | -25.94 |
| 2022-07-29 | -24.82 |
| 2022-07-28 | -24.65 |
| 2022-07-27 | -25.86 |
| 2022-07-26 | -24.91 |
| 2022-07-25 | -25.34 |
| 2022-07-22 | -23.96 |
| 2022-07-21 | -23.87 |
| 2022-07-20 | -23.27 |
| 2022-07-19 | -22.67 |
| 2022-07-18 | -23.70 |
| 2022-07-15 | -24.13 |
| 2022-07-14 | -22.41 |
| 2022-07-13 | -22.67 |
| 2022-07-12 | -22.32 |
| 2022-07-11 | -21.98 |
| 2022-07-08 | -22.06 |
| 2022-07-07 | -22.23 |
| 2022-07-06 | -22.23 |
| 2022-07-05 | -23.18 |
| 2022-07-04 | -23.70 |
| 2022-06-30 | -23.18 |
| 2022-06-29 | -23.87 |
| 2022-06-28 | -23.53 |
| 2022-06-27 | -23.53 |
| 2022-06-24 | -23.79 |
| 2022-06-23 | -21.37 |
| 2022-06-22 | -21.72 |
| 2022-06-21 | -21.29 |
| 2022-06-20 | -22.41 |
| 2022-06-17 | -25.34 |
| 2022-06-16 | -26.03 |
| 2022-06-15 | -25.25 |
| 2022-06-14 | -23.87 |
| 2022-06-13 | -24.22 |
| 2022-06-10 | -22.67 |
| 2022-06-09 | -21.72 |
| 2022-06-08 | -21.03 |
| 2022-06-07 | -13.79 |
| 2022-06-06 | -13.61 |
| 2022-06-02 | -13.61 |
| 2022-06-01 | -13.79 |
| 2022-05-31 | -13.96 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -12.58 |
| 2022-05-26 | -12.06 |
| 2022-05-25 | -11.54 |
| 2022-05-24 | -11.89 |
| 2022-05-23 | -10.85 |
| 2022-05-20 | -14.56 |
| 2022-05-19 | -14.65 |
| 2022-05-18 | -17.32 |
| 2022-05-17 | -17.84 |
| 2022-05-16 | -21.29 |
| 2022-05-13 | -25.68 |
| 2022-05-12 | -26.89 |
| 2022-05-11 | -25.68 |
| 2022-05-10 | -23.18 |
| 2022-05-06 | -23.43 |
| 2022-05-05 | -23.60 |
| 2022-05-04 | -24.01 |
| 2022-05-03 | -24.09 |
| 2022-04-29 | -24.34 |
| 2022-04-28 | -24.83 |
| 2022-04-27 | -25.41 |
| 2022-04-26 | -24.09 |
| 2022-04-25 | -24.50 |
| 2022-04-22 | -24.09 |
| 2022-04-21 | -25.74 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -25.25 |
| 2022-04-14 | -24.92 |
| 2022-04-13 | -25.41 |
| 2022-04-12 | -25.91 |
| 2022-04-11 | -26.57 |
| 2022-04-08 | -25.41 |
| 2022-04-07 | -25.74 |
| 2022-04-06 | -25.25 |
| 2022-04-04 | -25.74 |
| 2022-04-01 | -25.74 |
| 2022-03-31 | -25.82 |
| 2022-03-30 | -24.92 |
| 2022-03-29 | -25.16 |
| 2022-03-28 | -23.68 |
| 2022-03-25 | -22.85 |
| 2022-03-24 | -23.76 |
| 2022-03-23 | -22.77 |
| 2022-03-22 | -22.61 |
| 2022-03-21 | -23.10 |
| 2022-03-18 | -22.44 |
| 2022-03-17 | -23.84 |
| 2022-03-16 | -25.91 |
| 2022-03-15 | -28.22 |
| 2022-03-14 | -26.81 |
| 2022-03-11 | -25.25 |
| 2022-03-10 | -24.01 |
| 2022-03-09 | -25.08 |
| 2022-03-08 | -23.84 |
| 2022-03-07 | -23.10 |
| 2022-03-04 | -21.45 |
| 2022-03-03 | -19.88 |
| 2022-03-02 | -20.30 |
| 2022-03-01 | -19.55 |
| 2022-02-28 | -18.89 |
| 2022-02-25 | -17.49 |
| 2022-02-24 | -17.74 |
| 2022-02-23 | -15.84 |
| 2022-02-22 | -15.18 |
| 2022-02-21 | -14.35 |
| 2022-02-18 | -14.19 |
| 2022-02-17 | -13.69 |
| 2022-02-16 | -12.04 |
| 2022-02-15 | -13.03 |
| 2022-02-14 | -15.51 |
| 2022-02-11 | -12.70 |
| 2022-02-10 | -13.69 |
| 2022-02-09 | -9.57 |
| 2022-02-08 | -12.37 |
| 2022-02-07 | -13.53 |
| 2022-02-04 | -16.99 |
| 2022-01-31 | -19.14 |
| 2022-01-28 | -19.55 |
| 2022-01-27 | -20.05 |
| 2022-01-26 | -20.13 |
| 2022-01-25 | -20.87 |
| 2022-01-24 | -20.38 |
| 2022-01-21 | -19.80 |
| 2022-01-20 | -21.04 |
| 2022-01-19 | -21.04 |
| 2022-01-18 | -20.63 |
| 2022-01-17 | -20.05 |
| 2022-01-14 | -19.63 |
| 2022-01-13 | -18.81 |
| 2022-01-12 | -20.87 |
| 2022-01-11 | -20.96 |
| 2022-01-10 | -21.53 |
| 2022-01-07 | -22.11 |
| 2022-01-06 | -21.78 |
| 2022-01-05 | -21.70 |
| 2022-01-04 | -21.62 |
| 2022-01-03 | -20.46 |
| 2021-12-31 | -21.04 |
| 2021-12-30 | -20.96 |
| 2021-12-29 | -20.87 |
| 2021-12-28 | -20.71 |
| 2021-12-24 | -21.62 |
| 2021-12-23 | -21.78 |
| 2021-12-22 | -21.86 |
| 2021-12-21 | -21.62 |
| 2021-12-20 | -23.93 |
| 2021-12-17 | -23.60 |
| 2021-12-16 | -22.61 |
| 2021-12-15 | -21.99 |
| 2021-12-14 | -22.07 |
| 2021-12-13 | -21.83 |
| 2021-12-10 | -22.38 |
| 2021-12-09 | -22.30 |
| 2021-12-08 | -22.38 |
| 2021-12-07 | -22.22 |
| 2021-12-06 | -22.78 |
| 2021-12-03 | -22.54 |
| 2021-12-02 | -22.78 |
| 2021-12-01 | -22.54 |
| 2021-11-30 | -22.22 |
| 2021-11-29 | -21.11 |
| 2021-11-26 | -21.27 |
| 2021-11-25 | -21.67 |
| 2021-11-24 | -21.67 |
| 2021-11-23 | -22.22 |
| 2021-11-22 | -21.91 |
| 2021-11-19 | -22.54 |
| 2021-11-18 | -22.78 |
| 2021-11-17 | -22.62 |
| 2021-11-16 | -22.78 |
| 2021-11-15 | -23.42 |
| 2021-11-12 | -23.57 |
| 2021-11-11 | -23.81 |
| 2021-11-10 | -22.86 |
| 2021-11-09 | -24.53 |
| 2021-11-08 | -24.76 |
| 2021-11-05 | -26.03 |
| 2021-11-04 | -26.59 |
| 2021-11-03 | -25.64 |
| 2021-11-02 | -26.35 |
| 2021-11-01 | -25.24 |
| 2021-10-29 | -25.88 |
| 2021-10-28 | -28.89 |
| 2021-10-27 | -28.02 |
| 2021-10-26 | -29.13 |
| 2021-10-25 | -29.13 |
| 2021-10-22 | -25.08 |
| 2021-10-21 | -25.40 |
| 2021-10-20 | -25.72 |
| 2021-10-19 | -25.64 |
| 2021-10-18 | -25.80 |
| 2021-10-15 | -26.59 |
| 2021-10-12 | -25.80 |
| 2021-10-11 | -25.56 |
| 2021-10-08 | -25.00 |
| 2021-10-07 | -25.08 |
| 2021-10-06 | -26.19 |
| 2021-10-05 | -26.19 |
| 2021-10-04 | -26.03 |
| 2021-09-30 | -27.07 |
| 2021-09-29 | -26.99 |
| 2021-09-28 | -26.19 |
| 2021-09-27 | -26.43 |
| 2021-09-24 | -25.24 |
| 2021-09-23 | -25.56 |
| 2021-09-21 | -25.72 |
| 2021-09-20 | -25.80 |
| 2021-09-17 | -24.61 |
| 2021-09-16 | -25.48 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -24.29 |
| 2021-09-13 | -24.05 |
| 2021-09-10 | -22.38 |
| 2021-09-09 | -23.57 |
| 2021-09-08 | -24.92 |
| 2021-09-07 | -25.64 |
| 2021-09-06 | -25.24 |
| 2021-09-03 | -25.72 |
| 2021-09-02 | -24.68 |
| 2021-09-01 | -26.35 |
| 2021-08-31 | -28.26 |
| 2021-08-30 | -29.21 |
| 2021-08-27 | -28.26 |
| 2021-08-26 | -28.81 |
| 2021-08-25 | -30.24 |
| 2021-08-24 | -31.19 |
| 2021-08-23 | -31.03 |
| 2021-08-20 | -30.95 |
| 2021-08-19 | -29.37 |
| 2021-08-18 | -29.53 |
| 2021-08-17 | -30.72 |
| 2021-08-16 | -29.61 |
| 2021-08-13 | -30.16 |
| 2021-08-12 | -29.53 |
| 2021-08-11 | -27.78 |
| 2021-08-10 | -27.94 |
| 2021-08-09 | -27.22 |
| 2021-08-06 | -27.30 |
| 2021-08-05 | -27.62 |
| 2021-08-04 | -28.10 |
| 2021-08-03 | -27.78 |
| 2021-08-02 | -27.54 |
| 2021-07-30 | -28.18 |
| 2021-07-29 | -27.46 |
| 2021-07-28 | -30.16 |
| 2021-07-27 | -31.35 |
| 2021-07-26 | -29.21 |
| 2021-07-23 | -25.72 |
| 2021-07-22 | -31.11 |
| 2021-07-21 | -30.95 |
| 2021-07-20 | -30.72 |
| 2021-07-19 | -31.11 |
| 2021-07-16 | -29.92 |
| 2021-07-15 | -30.40 |
| 2021-07-14 | -31.91 |
| 2021-07-13 | -34.29 |
| 2021-07-12 | -32.86 |
| 2021-07-09 | -32.78 |
| 2021-07-08 | -32.14 |
| 2021-07-07 | -30.95 |
| 2021-07-06 | -29.68 |
| 2021-07-05 | -27.86 |
| 2021-07-02 | -26.19 |
| 2021-06-30 | -25.40 |
| 2021-06-29 | -25.48 |
| 2021-06-28 | -25.40 |
| 2021-06-25 | -24.61 |
| 2021-06-24 | -25.88 |
| 2021-06-23 | -26.11 |
| 2021-06-22 | -25.72 |
| 2021-06-21 | -25.24 |
| 2021-06-18 | -25.72 |
| 2021-06-17 | -22.38 |
| 2021-06-16 | -20.72 |
| 2021-06-15 | -20.80 |
| 2021-06-11 | -21.67 |
| 2021-06-10 | -19.84 |
| 2021-06-09 | -19.84 |
| 2021-06-08 | -18.89 |
| 2021-06-07 | -19.84 |
| 2021-06-04 | -18.42 |
| 2021-06-03 | -18.57 |
| 2021-06-02 | -18.42 |
| 2021-06-01 | -17.30 |
| 2021-05-31 | -17.30 |
| 2021-05-28 | -16.51 |
| 2021-05-27 | -15.40 |
| 2021-05-26 | -15.40 |
| 2021-05-25 | -17.30 |
| 2021-05-24 | -17.46 |
| 2021-05-21 | -17.62 |
| 2021-05-20 | -17.62 |
| 2021-05-18 | -17.78 |
| 2021-05-17 | -18.26 |
| 2021-05-14 | -17.94 |
| 2021-05-13 | -17.94 |
| 2021-05-12 | -16.83 |
| 2021-05-11 | -15.56 |
| 2021-05-10 | -12.30 |
| 2021-05-07 | -12.15 |
| 2021-05-06 | -13.07 |
| 2021-05-05 | -13.22 |
| 2021-05-04 | -10.77 |
| 2021-05-03 | -11.84 |
| 2021-04-30 | -12.76 |
| 2021-04-29 | -13.38 |
| 2021-04-28 | -13.22 |
| 2021-04-27 | -11.84 |
| 2021-04-26 | -13.38 |
| 2021-04-23 | -13.68 |
| 2021-04-22 | -14.76 |
| 2021-04-21 | -11.08 |
| 2021-04-20 | -11.23 |
| 2021-04-19 | -8.93 |
| 2021-04-16 | -8.78 |
| 2021-04-15 | -7.09 |
| 2021-04-14 | -6.48 |
| 2021-04-13 | -8.62 |
| 2021-04-12 | -8.78 |
| 2021-04-09 | -8.16 |
| 2021-04-08 | -10.46 |
| 2021-04-07 | -9.85 |
| 2021-04-01 | -12.92 |
| 2021-03-31 | -13.22 |
| 2021-03-30 | -12.15 |
| 2021-03-29 | -12.15 |
| 2021-03-26 | -13.07 |
| 2021-03-25 | -13.38 |
| 2021-03-24 | -12.92 |
| 2021-03-23 | -11.38 |
| 2021-03-22 | -12.92 |
| 2021-03-19 | -12.00 |
| 2021-03-18 | -11.38 |
| 2021-03-17 | -10.77 |
| 2021-03-16 | -13.38 |
| 2021-03-15 | -13.22 |
| 2021-03-12 | -12.92 |
| 2021-03-11 | -13.68 |
| 2021-03-10 | -14.60 |
| 2021-03-09 | -16.14 |
| 2021-03-08 | -16.60 |
| 2021-03-05 | -14.30 |
| 2021-03-04 | -14.30 |
| 2021-03-03 | -13.53 |
| 2021-03-02 | -13.84 |
| 2021-03-01 | -13.22 |
| 2021-02-26 | -13.68 |
| 2021-02-25 | -12.92 |
| 2021-02-24 | -16.75 |
| 2021-02-23 | -16.44 |
| 2021-02-22 | -14.60 |
| 2021-02-19 | -14.91 |
| 2021-02-18 | -13.84 |
| 2021-02-17 | -14.30 |
| 2021-02-16 | -13.84 |
| 2021-02-11 | -10.92 |
| 2021-02-10 | -11.08 |
| 2021-02-09 | -11.84 |
| 2021-02-08 | -11.54 |
| 2021-02-05 | -13.22 |
| 2021-02-04 | -13.22 |
| 2021-02-03 | -12.00 |
| 2021-02-02 | -10.62 |
| 2021-02-01 | -13.07 |
| 2021-01-29 | -13.84 |
| 2021-01-28 | -14.14 |
| 2021-01-27 | -11.84 |
| 2021-01-26 | -13.38 |
| 2021-01-25 | -11.69 |
| 2021-01-22 | -8.93 |
| 2021-01-21 | -7.40 |
| 2021-01-20 | -7.86 |
| 2021-01-19 | -8.01 |
| 2021-01-18 | -7.55 |
| 2021-01-15 | -8.01 |
| 2021-01-14 | -5.87 |
| 2021-01-13 | -6.78 |
| 2021-01-12 | -6.32 |
| 2021-01-11 | -7.86 |
| 2021-01-08 | -9.54 |
| 2021-01-07 | -9.54 |
| 2021-01-06 | -9.08 |
| 2021-01-05 | -9.39 |
| 2021-01-04 | -9.39 |
| 2020-12-31 | -8.01 |
| 2020-12-30 | -9.24 |
| 2020-12-29 | -8.62 |
| 2020-12-28 | -9.24 |
| 2020-12-24 | -10.62 |
| 2020-12-23 | -12.46 |
| 2020-12-22 | -11.69 |
| 2020-12-21 | -11.69 |
| 2020-12-18 | -9.54 |
| 2020-12-17 | -10.16 |
| 2020-12-16 | -7.55 |
| 2020-12-15 | -6.96 |
| 2020-12-14 | -5.17 |
| 2020-12-11 | -7.55 |
| 2020-12-10 | -6.36 |
| 2020-12-09 | -3.84 |
| 2020-12-08 | -2.50 |
| 2020-12-07 | -0.86 |
| 2020-12-04 | -0.42 |
| 2020-12-03 | -0.12 |
| 2020-12-02 | 0.33 |
| 2020-12-01 | -0.42 |
| 2020-11-30 | -0.42 |
| 2020-11-27 | 1.81 |
| 2020-11-26 | 0.18 |
| 2020-11-25 | 0.33 |
| 2020-11-24 | 0.33 |
| 2020-11-23 | -1.75 |
| 2020-11-20 | -1.46 |
| 2020-11-19 | -0.42 |
| 2020-11-18 | -0.71 |
| 2020-11-17 | -1.01 |
| 2020-11-16 | -2.65 |
| 2020-11-13 | -2.94 |
| 2020-11-12 | -4.13 |
| 2020-11-11 | -5.02 |
| 2020-11-10 | -5.62 |
| 2020-11-09 | -8.74 |
| 2020-11-06 | -8.59 |
| 2020-11-05 | -9.04 |
| 2020-11-04 | -10.97 |
| 2020-11-03 | -9.48 |
| 2020-11-02 | -7.55 |
| 2020-10-30 | -0.71 |
| 2020-10-29 | 2.26 |
| 2020-10-28 | 2.70 |
| 2020-10-27 | 3.30 |
| 2020-10-23 | 4.64 |
| 2020-10-22 | 6.27 |
| 2020-10-21 | 7.31 |
| 2020-10-20 | 6.57 |
| 2020-10-19 | 5.23 |
| 2020-10-16 | 6.27 |
| 2020-10-15 | 5.97 |
| 2020-10-14 | 6.42 |
| 2020-10-12 | 6.87 |
| 2020-10-09 | 5.08 |
| 2020-10-08 | 7.61 |
| 2020-10-07 | 6.27 |
| 2020-10-06 | 8.50 |
| 2020-10-05 | 9.84 |
| 2020-09-30 | 9.54 |
| 2020-09-29 | 10.14 |
| 2020-09-28 | 10.14 |
| 2020-09-25 | 9.39 |
| 2020-09-24 | 10.73 |
| 2020-09-23 | 12.51 |
| 2020-09-22 | 10.58 |
| 2020-09-21 | 8.05 |
| 2020-09-18 | 6.57 |
| 2020-09-17 | 6.27 |
| 2020-09-16 | 6.42 |
| 2020-09-15 | 8.20 |
| 2020-09-14 | 8.50 |
| 2020-09-11 | 8.05 |
| 2020-09-10 | 6.57 |
| 2020-09-09 | 7.31 |
| 2020-09-08 | 5.83 |
| 2020-09-07 | 5.53 |
| 2020-09-04 | 8.35 |
| 2020-09-03 | 10.88 |
| 2020-09-02 | 9.69 |
| 2020-09-01 | 10.28 |
| 2020-08-31 | 7.91 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 5.53 |
| 2020-08-26 | 7.76 |
| 2020-08-25 | 9.54 |
| 2020-08-24 | 8.95 |
| 2020-08-21 | 7.01 |
| 2020-08-20 | 7.16 |
| 2020-08-19 | 9.10 |
| 2020-08-18 | 9.84 |
| 2020-08-17 | 9.99 |
| 2020-08-14 | 12.66 |
| 2020-08-13 | 12.96 |
| 2020-08-12 | 13.11 |
| 2020-08-11 | 13.55 |
| 2020-08-10 | 13.70 |
| 2020-08-07 | 12.51 |
| 2020-08-06 | 13.70 |
| 2020-08-05 | 10.28 |
| 2020-08-04 | 7.46 |
| 2020-08-03 | 6.42 |
| 2020-07-31 | 6.42 |
| 2020-07-30 | 8.95 |
| 2020-07-29 | 4.34 |
| 2020-07-28 | 4.78 |
| 2020-07-27 | 5.08 |
| 2020-07-24 | 4.64 |
| 2020-07-23 | 4.04 |
| 2020-07-22 | 3.15 |
| 2020-07-21 | 4.49 |
| 2020-07-20 | 0.47 |
| 2020-07-17 | 0.47 |
| 2020-07-16 | 0.03 |
| 2020-07-15 | 0.03 |
| 2020-07-14 | -1.16 |
| 2020-07-13 | -1.16 |
| 2020-07-10 | -0.42 |
| 2020-07-09 | 1.52 |
| 2020-07-08 | 1.52 |
| 2020-07-07 | 1.96 |
| 2020-07-06 | 0.47 |
| 2020-07-03 | 1.37 |
| 2020-07-02 | 1.07 |
| 2020-06-30 | 0.77 |
| 2020-06-29 | -0.42 |
| 2020-06-26 | -0.71 |
| 2020-06-24 | 1.07 |
| 2020-06-23 | -0.71 |
| 2020-06-22 | -1.46 |
| 2020-06-19 | -0.57 |
| 2020-06-18 | -0.57 |
| 2020-06-17 | -1.31 |
| 2020-06-16 | -1.61 |
| 2020-06-15 | -1.90 |
| 2020-06-12 | -1.31 |
| 2020-06-11 | -2.05 |
| 2020-06-10 | -1.31 |
| 2020-06-09 | 1.37 |
| 2020-06-08 | 1.07 |
| 2020-06-05 | 3.15 |
| 2020-06-04 | 1.81 |
| 2020-06-03 | 2.41 |
| 2020-06-02 | 2.41 |
| 2020-06-01 | 0.62 |
| 2020-05-29 | -1.31 |
| 2020-05-28 | -1.31 |
| 2020-05-27 | 2.11 |
| 2020-05-26 | 1.07 |
| 2020-05-25 | -2.65 |
| 2020-05-22 | -2.94 |
| 2020-05-21 | -0.42 |
| 2020-05-20 | -0.86 |
| 2020-05-19 | -1.01 |
| 2020-05-18 | -1.31 |
| 2020-05-15 | -1.01 |
| 2020-05-14 | -1.46 |
| 2020-05-13 | -1.01 |
| 2020-05-12 | -1.16 |
| 2020-05-11 | 0.55 |
| 2020-05-08 | 0.40 |
| 2020-05-07 | -0.17 |
| 2020-05-06 | -1.33 |
| 2020-05-05 | -4.37 |
| 2020-05-04 | -5.24 |
| 2020-04-29 | -3.50 |
| 2020-04-28 | -3.36 |
| 2020-04-27 | -6.83 |
| 2020-04-24 | -8.71 |
| 2020-04-23 | -6.97 |
| 2020-04-22 | -5.38 |
| 2020-04-21 | -7.70 |
| 2020-04-20 | -3.79 |
| 2020-04-17 | -3.65 |
| 2020-04-16 | -5.96 |
| 2020-04-15 | -5.67 |
| 2020-04-14 | -5.24 |
| 2020-04-09 | -5.96 |
| 2020-04-08 | -5.96 |
| 2020-04-07 | -6.25 |
| 2020-04-06 | -4.51 |
| 2020-04-03 | -8.71 |
| 2020-04-02 | -11.17 |
| 2020-04-01 | -11.46 |
| 2020-03-31 | -11.46 |
| 2020-03-30 | -10.45 |
| 2020-03-27 | -8.85 |
| 2020-03-26 | -12.76 |
| 2020-03-25 | -15.37 |
| 2020-03-24 | -21.01 |
| 2020-03-23 | -22.45 |
| 2020-03-20 | -18.55 |
| 2020-03-19 | -22.31 |
| 2020-03-18 | -13.48 |
| 2020-03-17 | -11.17 |
| 2020-03-16 | -9.58 |
| 2020-03-13 | -6.25 |
| 2020-03-12 | -4.51 |
| 2020-03-11 | 0.55 |
| 2020-03-10 | 0.98 |
| 2020-03-09 | 1.85 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 3.88 |
| 2020-03-04 | 2.00 |
| 2020-03-03 | 2.29 |
| 2020-03-02 | 0.98 |
| 2020-02-28 | 0.98 |
| 2020-02-27 | 3.44 |
| 2020-02-26 | 2.43 |
| 2020-02-25 | 4.02 |
| 2020-02-24 | 4.17 |
| 2020-02-21 | 3.88 |
| 2020-02-20 | 3.44 |
| 2020-02-19 | 3.15 |
| 2020-02-18 | 2.57 |
| 2020-02-17 | 2.72 |
| 2020-02-14 | 2.43 |
| 2020-02-13 | 0.84 |
| 2020-02-12 | 1.27 |
| 2020-02-11 | 0.69 |
| 2020-02-10 | 1.71 |
| 2020-02-07 | 0.26 |
| 2020-02-06 | 0.11 |
| 2020-02-05 | -0.61 |
| 2020-02-04 | -0.32 |
| 2020-02-03 | -1.62 |
| 2020-01-31 | -2.34 |
| 2020-01-30 | -2.06 |
| 2020-01-29 | -3.07 |
| 2020-01-24 | -0.90 |
| 2020-01-23 | -0.32 |
| 2020-01-22 | -1.48 |
| 2020-01-21 | -1.91 |
| 2020-01-20 | -3.65 |
| 2020-01-17 | -3.07 |
| 2020-01-16 | -4.80 |
| 2020-01-15 | -4.23 |
| 2020-01-14 | -3.79 |
| 2020-01-13 | -4.08 |
| 2020-01-10 | -3.36 |
| 2020-01-09 | -3.21 |
| 2020-01-08 | -4.23 |
| 2020-01-07 | -3.79 |
| 2020-01-06 | -4.95 |
| 2020-01-03 | -5.38 |
| 2020-01-02 | -5.24 |
| 2019-12-31 | -5.53 |
| 2019-12-30 | -5.24 |
| 2019-12-27 | -6.25 |
| 2019-12-24 | -5.53 |
| 2019-12-23 | -6.68 |
| 2019-12-20 | -5.82 |
| 2019-12-19 | -4.80 |
| 2019-12-18 | -4.37 |
| 2019-12-17 | -3.07 |
| 2019-12-16 | -4.23 |
| 2019-12-13 | -4.93 |
| 2019-12-12 | -4.93 |
| 2019-12-11 | -5.21 |
| 2019-12-10 | -4.37 |
| 2019-12-09 | -0.70 |
| 2019-12-06 | -1.27 |
| 2019-12-05 | -1.13 |
| 2019-12-04 | -2.11 |
| 2019-12-03 | 0.14 |
| 2019-12-02 | -3.10 |
| 2019-11-29 | -2.96 |
| 2019-11-28 | -4.51 |
| 2019-11-27 | -3.38 |
| 2019-11-26 | -3.52 |
| 2019-11-25 | -4.93 |
| 2019-11-22 | -3.80 |
| 2019-11-21 | -7.04 |
| 2019-11-20 | -5.63 |
| 2019-11-19 | -6.48 |
| 2019-11-18 | -6.90 |
| 2019-11-15 | -7.32 |
| 2019-11-14 | -6.90 |
| 2019-11-13 | -3.94 |
| 2019-11-12 | -3.10 |
| 2019-11-11 | -2.11 |
| 2019-11-08 | -0.85 |
| 2019-11-07 | -0.99 |
| 2019-11-06 | -1.55 |
| 2019-11-05 | -1.27 |
| 2019-11-04 | -0.70 |
| 2019-11-01 | -0.70 |
| 2019-10-31 | -1.41 |
| 2019-10-30 | -0.70 |
| 2019-10-29 | -1.41 |
| 2019-10-28 | -1.83 |
| 2019-10-25 | -0.14 |
| 2019-10-24 | 4.37 |
| 2019-10-23 | 5.21 |
| 2019-10-22 | 5.35 |
| 2019-10-21 | 5.77 |
| 2019-10-18 | 5.92 |
| 2019-10-17 | 5.77 |
| 2019-10-16 | 5.77 |
| 2019-10-15 | 5.63 |
| 2019-10-14 | 5.35 |
| 2019-10-11 | 4.08 |
| 2019-10-10 | 4.65 |
| 2019-10-09 | 1.27 |
| 2019-10-08 | 3.10 |
| 2019-10-04 | 3.38 |
| 2019-10-03 | 2.25 |
| 2019-10-02 | 2.54 |
| 2019-09-30 | 1.69 |
| 2019-09-27 | 1.41 |
| 2019-09-26 | 0.99 |
| 2019-09-25 | 3.24 |
| 2019-09-24 | 2.54 |
| 2019-09-23 | 2.82 |
| 2019-09-20 | 3.94 |
| 2019-09-19 | 4.23 |
| 2019-09-18 | 4.23 |
| 2019-09-17 | 4.51 |
| 2019-09-16 | 4.51 |
| 2019-09-13 | 4.93 |
| 2019-09-12 | 5.21 |
| 2019-09-11 | 4.08 |
| 2019-09-10 | 2.11 |
| 2019-09-09 | 2.82 |
| 2019-09-06 | 1.13 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.70 |
| 2019-09-03 | 0.28 |
| 2019-09-02 | -0.42 |
| 2019-08-30 | -0.99 |
| 2019-08-29 | -1.41 |
| 2019-08-28 | -2.11 |
| 2019-08-27 | -2.54 |
| 2019-08-26 | -2.11 |
| 2019-08-23 | -0.99 |
| 2019-08-22 | -0.42 |
| 2019-08-21 | 0.85 |
| 2019-08-20 | 0.42 |
| 2019-08-19 | 0.99 |
| 2019-08-16 | -0.70 |
| 2019-08-15 | -0.28 |
| 2019-08-14 | -1.41 |
| 2019-08-13 | -1.55 |
| 2019-08-12 | -1.97 |
| 2019-08-09 | 0.85 |
| 2019-08-08 | 1.41 |
| 2019-08-07 | 0.42 |
| 2019-08-06 | 1.83 |
| 2019-08-05 | 1.41 |
| 2019-08-02 | -1.13 |
| 2019-08-01 | -2.39 |
| 2019-07-31 | -0.14 |
| 2019-07-30 | 0.14 |
| 2019-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy