Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-12-24 | 115.58 |
| 2025-12-23 | 108.23 |
| 2025-12-22 | 108.23 |
| 2025-12-19 | 105.78 |
| 2025-12-18 | 108.23 |
| 2025-12-17 | 108.23 |
| 2025-12-16 | 110.68 |
| 2025-12-15 | 115.58 |
| 2025-12-12 | 115.58 |
| 2025-12-11 | 115.58 |
| 2025-12-10 | 115.58 |
| 2025-12-09 | 120.48 |
| 2025-12-08 | 122.93 |
| 2025-12-05 | 120.48 |
| 2025-12-04 | 118.03 |
| 2025-12-03 | 115.58 |
| 2025-12-02 | 115.58 |
| 2025-12-01 | 118.03 |
| 2025-11-28 | 118.03 |
| 2025-11-27 | 118.03 |
| 2025-11-26 | 120.48 |
| 2025-11-25 | 120.48 |
| 2025-11-24 | 115.58 |
| 2025-11-21 | 118.03 |
| 2025-11-20 | 122.93 |
| 2025-11-19 | 122.93 |
| 2025-11-18 | 127.83 |
| 2025-11-17 | 125.38 |
| 2025-11-14 | 125.38 |
| 2025-11-13 | 132.73 |
| 2025-11-12 | 130.28 |
| 2025-11-11 | 132.73 |
| 2025-11-10 | 135.18 |
| 2025-11-07 | 132.73 |
| 2025-11-06 | 142.53 |
| 2025-11-05 | 132.73 |
| 2025-11-04 | 132.73 |
| 2025-11-03 | 140.08 |
| 2025-10-31 | 144.98 |
| 2025-10-30 | 149.88 |
| 2025-10-28 | 154.78 |
| 2025-10-27 | 154.78 |
| 2025-10-24 | 159.68 |
| 2025-10-23 | 144.98 |
| 2025-10-22 | 149.88 |
| 2025-10-21 | 149.88 |
| 2025-10-20 | 144.98 |
| 2025-10-17 | 142.53 |
| 2025-10-16 | 159.68 |
| 2025-10-15 | 164.58 |
| 2025-10-14 | 149.88 |
| 2025-10-13 | 159.68 |
| 2025-10-10 | 169.48 |
| 2025-10-09 | 189.07 |
| 2025-10-08 | 189.07 |
| 2025-10-06 | 193.97 |
| 2025-10-03 | 193.97 |
| 2025-10-02 | 208.67 |
| 2025-09-30 | 189.07 |
| 2025-09-29 | 184.17 |
| 2025-09-26 | 174.37 |
| 2025-09-25 | 159.68 |
| 2025-09-24 | 154.78 |
| 2025-09-23 | 149.88 |
| 2025-09-22 | 149.88 |
| 2025-09-19 | 154.78 |
| 2025-09-18 | 154.78 |
| 2025-09-17 | 140.08 |
| 2025-09-16 | 135.18 |
| 2025-09-15 | 130.28 |
| 2025-09-12 | 130.28 |
| 2025-09-11 | 135.18 |
| 2025-09-10 | 132.73 |
| 2025-09-09 | 130.28 |
| 2025-09-08 | 127.83 |
| 2025-09-05 | 130.28 |
| 2025-09-04 | 118.03 |
| 2025-09-03 | 135.18 |
| 2025-09-02 | 137.63 |
| 2025-09-01 | 149.88 |
| 2025-08-29 | 149.88 |
| 2025-08-28 | 154.78 |
| 2025-08-27 | 144.98 |
| 2025-08-26 | 144.98 |
| 2025-08-25 | 149.88 |
| 2025-08-22 | 154.78 |
| 2025-08-21 | 130.28 |
| 2025-08-20 | 137.63 |
| 2025-08-19 | 137.63 |
| 2025-08-18 | 142.53 |
| 2025-08-15 | 132.73 |
| 2025-08-14 | 132.73 |
| 2025-08-13 | 132.73 |
| 2025-08-12 | 135.18 |
| 2025-08-11 | 130.28 |
| 2025-08-08 | 137.63 |
| 2025-08-07 | 137.63 |
| 2025-08-06 | 137.63 |
| 2025-08-05 | 122.93 |
| 2025-08-04 | 122.93 |
| 2025-08-01 | 118.03 |
| 2025-07-31 | 125.38 |
| 2025-07-30 | 122.93 |
| 2025-07-29 | 135.18 |
| 2025-07-28 | 135.18 |
| 2025-07-25 | 135.18 |
| 2025-07-24 | 120.48 |
| 2025-07-23 | 122.93 |
| 2025-07-22 | 125.38 |
| 2025-07-21 | 125.38 |
| 2025-07-18 | 125.38 |
| 2025-07-17 | 125.38 |
| 2025-07-16 | 125.38 |
| 2025-07-15 | 120.48 |
| 2025-07-14 | 122.93 |
| 2025-07-11 | 120.48 |
| 2025-07-10 | 113.13 |
| 2025-07-09 | 115.58 |
| 2025-07-08 | 118.03 |
| 2025-07-07 | 118.03 |
| 2025-07-04 | 120.48 |
| 2025-07-03 | 120.48 |
| 2025-07-02 | 120.48 |
| 2025-06-30 | 125.38 |
| 2025-06-27 | 120.48 |
| 2025-06-26 | 118.03 |
| 2025-06-25 | 125.38 |
| 2025-06-24 | 118.03 |
| 2025-06-23 | 115.58 |
| 2025-06-20 | 108.23 |
| 2025-06-19 | 103.33 |
| 2025-06-18 | 108.23 |
| 2025-06-17 | 115.58 |
| 2025-06-16 | 110.68 |
| 2025-06-13 | 108.23 |
| 2025-06-12 | 122.93 |
| 2025-06-11 | 122.93 |
| 2025-06-10 | 115.58 |
| 2025-06-09 | 120.48 |
| 2025-06-06 | 103.33 |
| 2025-06-05 | 110.68 |
| 2025-06-04 | 93.53 |
| 2025-06-03 | 88.63 |
| 2025-06-02 | 95.98 |
| 2025-05-30 | 103.33 |
| 2025-05-29 | 86.18 |
| 2025-05-28 | 86.18 |
| 2025-05-27 | 86.18 |
| 2025-05-26 | 91.08 |
| 2025-05-23 | 88.63 |
| 2025-05-22 | 88.63 |
| 2025-05-21 | 86.18 |
| 2025-05-20 | 88.63 |
| 2025-05-19 | 88.63 |
| 2025-05-16 | 91.08 |
| 2025-05-15 | 91.08 |
| 2025-05-14 | 91.08 |
| 2025-05-13 | 93.53 |
| 2025-05-12 | 95.98 |
| 2025-05-09 | 88.63 |
| 2025-05-08 | 91.08 |
| 2025-05-07 | 91.08 |
| 2025-05-06 | 91.08 |
| 2025-05-02 | 93.53 |
| 2025-04-30 | 91.08 |
| 2025-04-29 | 86.18 |
| 2025-04-28 | 91.08 |
| 2025-04-25 | 98.43 |
| 2025-04-24 | 95.98 |
| 2025-04-23 | 100.88 |
| 2025-04-22 | 100.88 |
| 2025-04-17 | 95.98 |
| 2025-04-16 | 95.98 |
| 2025-04-15 | 103.33 |
| 2025-04-14 | 103.33 |
| 2025-04-11 | 100.88 |
| 2025-04-10 | 91.08 |
| 2025-04-09 | 88.63 |
| 2025-04-08 | 81.28 |
| 2025-04-07 | 73.93 |
| 2025-04-03 | 115.58 |
| 2025-04-02 | 120.48 |
| 2025-04-01 | 118.03 |
| 2025-03-31 | 118.03 |
| 2025-03-28 | 125.38 |
| 2025-03-27 | 135.18 |
| 2025-03-26 | 135.18 |
| 2025-03-25 | 125.38 |
| 2025-03-24 | 135.18 |
| 2025-03-21 | 135.18 |
| 2025-03-20 | 154.78 |
| 2025-03-19 | 164.58 |
| 2025-03-18 | 164.58 |
| 2025-03-17 | 159.68 |
| 2025-03-14 | 164.58 |
| 2025-03-13 | 159.68 |
| 2025-03-12 | 159.68 |
| 2025-03-11 | 169.48 |
| 2025-03-10 | 169.48 |
| 2025-03-07 | 169.48 |
| 2025-03-06 | 179.27 |
| 2025-03-05 | 174.37 |
| 2025-03-04 | 164.58 |
| 2025-03-03 | 164.58 |
| 2025-02-28 | 169.48 |
| 2025-02-27 | 179.27 |
| 2025-02-26 | 198.87 |
| 2025-02-25 | 193.97 |
| 2025-02-24 | 203.77 |
| 2025-02-21 | 213.57 |
| 2025-02-20 | 213.57 |
| 2025-02-19 | 228.27 |
| 2025-02-18 | 184.17 |
| 2025-02-17 | 184.17 |
| 2025-02-14 | 164.58 |
| 2025-02-13 | 159.68 |
| 2025-02-12 | 174.37 |
| 2025-02-11 | 159.68 |
| 2025-02-10 | 169.48 |
| 2025-02-07 | 174.37 |
| 2025-02-06 | 184.17 |
| 2025-02-05 | 169.48 |
| 2025-02-04 | 174.37 |
| 2025-02-03 | 135.18 |
| 2025-01-28 | 127.83 |
| 2025-01-27 | 132.73 |
| 2025-01-24 | 159.68 |
| 2025-01-23 | 149.88 |
| 2025-01-22 | 142.53 |
| 2025-01-21 | 149.88 |
| 2025-01-20 | 137.63 |
| 2025-01-17 | 149.88 |
| 2025-01-16 | 137.63 |
| 2025-01-15 | 135.18 |
| 2025-01-14 | 132.73 |
| 2025-01-13 | 122.93 |
| 2025-01-10 | 122.93 |
| 2025-01-09 | 120.48 |
| 2025-01-08 | 120.48 |
| 2025-01-07 | 127.83 |
| 2025-01-06 | 127.83 |
| 2025-01-03 | 125.38 |
| 2025-01-02 | 130.28 |
| 2024-12-31 | 142.53 |
| 2024-12-30 | 144.98 |
| 2024-12-27 | 140.08 |
| 2024-12-24 | 132.73 |
| 2024-12-23 | 135.18 |
| 2024-12-20 | 130.28 |
| 2024-12-19 | 120.48 |
| 2024-12-18 | 120.48 |
| 2024-12-17 | 118.03 |
| 2024-12-16 | 122.93 |
| 2024-12-13 | 127.83 |
| 2024-12-12 | 137.63 |
| 2024-12-11 | 140.08 |
| 2024-12-10 | 130.28 |
| 2024-12-09 | 140.08 |
| 2024-12-06 | 130.28 |
| 2024-12-05 | 135.18 |
| 2024-12-04 | 135.18 |
| 2024-12-03 | 132.73 |
| 2024-12-02 | 140.08 |
| 2024-11-29 | 140.08 |
| 2024-11-28 | 132.73 |
| 2024-11-27 | 132.73 |
| 2024-11-26 | 122.93 |
| 2024-11-25 | 130.28 |
| 2024-11-22 | 125.38 |
| 2024-11-21 | 149.88 |
| 2024-11-20 | 149.88 |
| 2024-11-19 | 149.88 |
| 2024-11-18 | 140.08 |
| 2024-11-15 | 144.98 |
| 2024-11-14 | 154.78 |
| 2024-11-13 | 174.37 |
| 2024-11-12 | 174.37 |
| 2024-11-11 | 189.07 |
| 2024-11-08 | 179.27 |
| 2024-11-07 | 189.07 |
| 2024-11-06 | 179.27 |
| 2024-11-05 | 189.07 |
| 2024-11-04 | 169.48 |
| 2024-11-01 | 169.48 |
| 2024-10-31 | 179.27 |
| 2024-10-30 | 174.37 |
| 2024-10-29 | 179.27 |
| 2024-10-28 | 184.17 |
| 2024-10-25 | 184.17 |
| 2024-10-24 | 174.37 |
| 2024-10-23 | 189.07 |
| 2024-10-22 | 189.07 |
| 2024-10-21 | 203.77 |
| 2024-10-18 | 184.17 |
| 2024-10-17 | 144.98 |
| 2024-10-16 | 154.78 |
| 2024-10-15 | 159.68 |
| 2024-10-14 | 174.37 |
| 2024-10-10 | 164.58 |
| 2024-10-09 | 203.77 |
| 2024-10-08 | 203.77 |
| 2024-10-07 | 287.06 |
| 2024-10-04 | 238.07 |
| 2024-10-03 | 98.43 |
| 2024-10-02 | 108.23 |
| 2024-09-30 | 100.88 |
| 2024-09-27 | 83.73 |
| 2024-09-26 | 76.38 |
| 2024-09-25 | 73.93 |
| 2024-09-24 | 73.93 |
| 2024-09-23 | 69.03 |
| 2024-09-20 | 78.83 |
| 2024-09-19 | 76.38 |
| 2024-09-17 | 71.48 |
| 2024-09-16 | 66.58 |
| 2024-09-13 | 56.79 |
| 2024-09-12 | 56.79 |
| 2024-09-11 | 49.44 |
| 2024-09-10 | 59.24 |
| 2024-09-09 | 59.24 |
| 2024-09-05 | 64.14 |
| 2024-09-04 | 64.14 |
| 2024-09-03 | 69.03 |
| 2024-09-02 | 71.48 |
| 2024-08-30 | 73.93 |
| 2024-08-29 | 71.48 |
| 2024-08-28 | 69.03 |
| 2024-08-27 | 71.48 |
| 2024-08-26 | 59.24 |
| 2024-08-23 | 54.34 |
| 2024-08-22 | 54.34 |
| 2024-08-21 | 51.89 |
| 2024-08-20 | 54.34 |
| 2024-08-19 | 42.09 |
| 2024-08-16 | 42.09 |
| 2024-08-15 | 37.19 |
| 2024-08-14 | 37.19 |
| 2024-08-13 | 39.64 |
| 2024-08-12 | 34.74 |
| 2024-08-09 | 39.64 |
| 2024-08-08 | 32.29 |
| 2024-08-07 | 37.19 |
| 2024-08-06 | 34.74 |
| 2024-08-05 | 29.84 |
| 2024-08-02 | 34.74 |
| 2024-08-01 | 39.64 |
| 2024-07-31 | 39.64 |
| 2024-07-30 | 34.74 |
| 2024-07-29 | 37.19 |
| 2024-07-26 | 39.64 |
| 2024-07-25 | 42.09 |
| 2024-07-24 | 39.64 |
| 2024-07-23 | 46.99 |
| 2024-07-22 | 49.44 |
| 2024-07-19 | 49.44 |
| 2024-07-18 | 46.99 |
| 2024-07-17 | 49.44 |
| 2024-07-16 | 51.89 |
| 2024-07-15 | 59.24 |
| 2024-07-12 | 61.69 |
| 2024-07-11 | 61.69 |
| 2024-07-10 | 59.24 |
| 2024-07-09 | 61.69 |
| 2024-07-08 | 56.79 |
| 2024-07-05 | 56.79 |
| 2024-07-04 | 54.34 |
| 2024-07-03 | 61.69 |
| 2024-07-02 | 59.24 |
| 2024-06-28 | 64.14 |
| 2024-06-27 | 61.69 |
| 2024-06-26 | 71.48 |
| 2024-06-25 | 69.03 |
| 2024-06-24 | 69.03 |
| 2024-06-21 | 78.83 |
| 2024-06-20 | 81.28 |
| 2024-06-19 | 73.93 |
| 2024-06-18 | 73.93 |
| 2024-06-17 | 69.03 |
| 2024-06-14 | 73.93 |
| 2024-06-13 | 76.38 |
| 2024-06-12 | 71.48 |
| 2024-06-11 | 78.83 |
| 2024-06-07 | 76.38 |
| 2024-06-06 | 83.73 |
| 2024-06-05 | 71.48 |
| 2024-06-04 | 64.14 |
| 2024-06-03 | 69.03 |
| 2024-05-31 | 71.48 |
| 2024-05-30 | 76.38 |
| 2024-05-29 | 49.44 |
| 2024-05-28 | 51.89 |
| 2024-05-27 | 37.19 |
| 2024-05-24 | 32.29 |
| 2024-05-23 | 42.09 |
| 2024-05-22 | 46.99 |
| 2024-05-21 | 42.09 |
| 2024-05-20 | 42.09 |
| 2024-05-17 | 44.54 |
| 2024-05-16 | 46.99 |
| 2024-05-14 | 46.99 |
| 2024-05-13 | 49.44 |
| 2024-05-10 | 51.89 |
| 2024-05-09 | 44.54 |
| 2024-05-08 | 39.64 |
| 2024-05-07 | 39.64 |
| 2024-05-06 | 44.54 |
| 2024-05-03 | 46.99 |
| 2024-05-02 | 39.64 |
| 2024-04-30 | 37.19 |
| 2024-04-29 | 39.64 |
| 2024-04-26 | 37.19 |
| 2024-04-25 | 29.84 |
| 2024-04-24 | 22.49 |
| 2024-04-23 | 24.94 |
| 2024-04-22 | 22.49 |
| 2024-04-19 | 22.49 |
| 2024-04-18 | 24.94 |
| 2024-04-17 | 32.29 |
| 2024-04-16 | 32.29 |
| 2024-04-15 | 37.19 |
| 2024-04-12 | 32.29 |
| 2024-04-11 | 34.74 |
| 2024-04-10 | 39.64 |
| 2024-04-09 | 39.64 |
| 2024-04-08 | 37.19 |
| 2024-04-05 | 37.19 |
| 2024-04-03 | 39.64 |
| 2024-04-02 | 39.64 |
| 2024-03-28 | 37.19 |
| 2024-03-27 | 37.19 |
| 2024-03-26 | 39.64 |
| 2024-03-25 | 42.09 |
| 2024-03-22 | 42.09 |
| 2024-03-21 | 44.54 |
| 2024-03-20 | 46.99 |
| 2024-03-19 | 46.99 |
| 2024-03-18 | 49.44 |
| 2024-03-15 | 54.34 |
| 2024-03-14 | 51.89 |
| 2024-03-13 | 56.79 |
| 2024-03-12 | 51.89 |
| 2024-03-11 | 44.54 |
| 2024-03-08 | 44.54 |
| 2024-03-07 | 42.09 |
| 2024-03-06 | 44.54 |
| 2024-03-05 | 42.09 |
| 2024-03-04 | 49.44 |
| 2024-03-01 | 54.34 |
| 2024-02-29 | 51.89 |
| 2024-02-28 | 46.99 |
| 2024-02-27 | 44.54 |
| 2024-02-26 | 32.29 |
| 2024-02-23 | 32.29 |
| 2024-02-22 | 29.84 |
| 2024-02-21 | 27.39 |
| 2024-02-20 | 24.94 |
| 2024-02-19 | 22.49 |
| 2024-02-16 | 24.94 |
| 2024-02-15 | 20.04 |
| 2024-02-14 | 21.02 |
| 2024-02-09 | 21.51 |
| 2024-02-08 | 22.49 |
| 2024-02-07 | 21.51 |
| 2024-02-06 | 29.84 |
| 2024-02-05 | 21.51 |
| 2024-02-02 | 27.39 |
| 2024-02-01 | 27.39 |
| 2024-01-31 | 24.94 |
| 2024-01-30 | 24.94 |
| 2024-01-29 | 32.29 |
| 2024-01-26 | 34.74 |
| 2024-01-25 | 37.19 |
| 2024-01-24 | 27.39 |
| 2024-01-23 | 27.39 |
| 2024-01-22 | 22.49 |
| 2024-01-19 | 34.74 |
| 2024-01-18 | 37.19 |
| 2024-01-17 | 34.74 |
| 2024-01-16 | 42.09 |
| 2024-01-15 | 46.99 |
| 2024-01-12 | 49.44 |
| 2024-01-11 | 51.89 |
| 2024-01-10 | 49.44 |
| 2024-01-09 | 46.99 |
| 2024-01-08 | 46.99 |
| 2024-01-05 | 51.89 |
| 2024-01-04 | 56.79 |
| 2024-01-03 | 56.79 |
| 2024-01-02 | 54.34 |
| 2023-12-29 | 56.79 |
| 2023-12-28 | 56.79 |
| 2023-12-27 | 54.34 |
| 2023-12-22 | 51.89 |
| 2023-12-21 | 54.34 |
| 2023-12-20 | 54.34 |
| 2023-12-19 | 56.79 |
| 2023-12-18 | 59.24 |
| 2023-12-15 | 56.79 |
| 2023-12-14 | 54.34 |
| 2023-12-13 | 51.89 |
| 2023-12-12 | 54.34 |
| 2023-12-11 | 54.34 |
| 2023-12-08 | 49.44 |
| 2023-12-07 | 51.89 |
| 2023-12-06 | 54.34 |
| 2023-12-05 | 54.34 |
| 2023-12-04 | 54.34 |
| 2023-12-01 | 59.24 |
| 2023-11-30 | 66.58 |
| 2023-11-29 | 66.58 |
| 2023-11-28 | 71.48 |
| 2023-11-27 | 73.93 |
| 2023-11-24 | 73.93 |
| 2023-11-23 | 71.48 |
| 2023-11-22 | 66.58 |
| 2023-11-21 | 71.48 |
| 2023-11-20 | 78.83 |
| 2023-11-17 | 69.03 |
| 2023-11-16 | 66.58 |
| 2023-11-15 | 71.48 |
| 2023-11-14 | 69.03 |
| 2023-11-13 | 64.14 |
| 2023-11-10 | 59.24 |
| 2023-11-09 | 64.14 |
| 2023-11-08 | 66.58 |
| 2023-11-07 | 66.58 |
| 2023-11-06 | 71.48 |
| 2023-11-03 | 64.14 |
| 2023-11-02 | 56.79 |
| 2023-11-01 | 59.24 |
| 2023-10-31 | 56.79 |
| 2023-10-30 | 64.14 |
| 2023-10-27 | 56.79 |
| 2023-10-26 | 54.34 |
| 2023-10-25 | 49.44 |
| 2023-10-24 | 51.89 |
| 2023-10-20 | 49.44 |
| 2023-10-19 | 49.44 |
| 2023-10-18 | 49.44 |
| 2023-10-17 | 51.89 |
| 2023-10-16 | 51.89 |
| 2023-10-13 | 51.89 |
| 2023-10-12 | 59.24 |
| 2023-10-11 | 64.14 |
| 2023-10-10 | 49.44 |
| 2023-10-09 | 49.44 |
| 2023-10-06 | 49.44 |
| 2023-10-05 | 46.99 |
| 2023-10-04 | 44.54 |
| 2023-10-03 | 46.99 |
| 2023-09-29 | 51.89 |
| 2023-09-28 | 46.99 |
| 2023-09-27 | 49.44 |
| 2023-09-26 | 56.79 |
| 2023-09-25 | 59.24 |
| 2023-09-22 | 61.69 |
| 2023-09-21 | 59.24 |
| 2023-09-20 | 59.24 |
| 2023-09-19 | 64.14 |
| 2023-09-18 | 64.14 |
| 2023-09-15 | 73.93 |
| 2023-09-14 | 76.38 |
| 2023-09-13 | 78.83 |
| 2023-09-12 | 78.83 |
| 2023-09-11 | 83.73 |
| 2023-09-07 | 81.28 |
| 2023-09-06 | 91.08 |
| 2023-09-05 | 91.08 |
| 2023-09-04 | 78.83 |
| 2023-08-31 | 66.58 |
| 2023-08-30 | 73.93 |
| 2023-08-29 | 73.93 |
| 2023-08-28 | 64.14 |
| 2023-08-25 | 59.24 |
| 2023-08-24 | 64.14 |
| 2023-08-23 | 56.79 |
| 2023-08-22 | 61.69 |
| 2023-08-21 | 61.69 |
| 2023-08-18 | 69.03 |
| 2023-08-17 | 78.83 |
| 2023-08-16 | 81.28 |
| 2023-08-15 | 81.28 |
| 2023-08-14 | 76.38 |
| 2023-08-11 | 86.18 |
| 2023-08-10 | 95.98 |
| 2023-08-09 | 98.43 |
| 2023-08-08 | 100.88 |
| 2023-08-07 | 103.33 |
| 2023-08-04 | 103.33 |
| 2023-08-03 | 108.23 |
| 2023-08-02 | 110.68 |
| 2023-08-01 | 113.13 |
| 2023-07-31 | 118.03 |
| 2023-07-28 | 115.58 |
| 2023-07-27 | 113.13 |
| 2023-07-26 | 113.13 |
| 2023-07-25 | 110.68 |
| 2023-07-24 | 105.78 |
| 2023-07-21 | 110.68 |
| 2023-07-20 | 110.68 |
| 2023-07-19 | 118.03 |
| 2023-07-18 | 120.48 |
| 2023-07-14 | 120.48 |
| 2023-07-13 | 120.48 |
| 2023-07-12 | 115.58 |
| 2023-07-11 | 122.93 |
| 2023-07-10 | 122.93 |
| 2023-07-07 | 118.03 |
| 2023-07-06 | 125.38 |
| 2023-07-05 | 127.83 |
| 2023-07-04 | 130.28 |
| 2023-07-03 | 127.83 |
| 2023-06-30 | 122.93 |
| 2023-06-29 | 118.03 |
| 2023-06-28 | 120.48 |
| 2023-06-27 | 122.93 |
| 2023-06-26 | 122.93 |
| 2023-06-23 | 125.38 |
| 2023-06-21 | 130.28 |
| 2023-06-20 | 135.18 |
| 2023-06-19 | 137.63 |
| 2023-06-16 | 130.28 |
| 2023-06-15 | 135.18 |
| 2023-06-14 | 137.63 |
| 2023-06-13 | 137.63 |
| 2023-06-12 | 130.28 |
| 2023-06-09 | 130.28 |
| 2023-06-08 | 132.73 |
| 2023-06-07 | 130.28 |
| 2023-06-06 | 130.28 |
| 2023-06-05 | 130.28 |
| 2023-06-02 | 132.73 |
| 2023-06-01 | 127.83 |
| 2023-05-31 | 127.83 |
| 2023-05-30 | 132.73 |
| 2023-05-29 | 130.28 |
| 2023-05-25 | 122.93 |
| 2023-05-24 | 122.93 |
| 2023-05-23 | 125.38 |
| 2023-05-22 | 127.83 |
| 2023-05-19 | 130.28 |
| 2023-05-18 | 127.83 |
| 2023-05-17 | 122.93 |
| 2023-05-16 | 127.83 |
| 2023-05-15 | 125.38 |
| 2023-05-12 | 125.38 |
| 2023-05-11 | 127.83 |
| 2023-05-10 | 130.28 |
| 2023-05-09 | 127.83 |
| 2023-05-08 | 132.73 |
| 2023-05-05 | 142.53 |
| 2023-05-04 | 144.98 |
| 2023-05-03 | 140.08 |
| 2023-05-02 | 144.98 |
| 2023-04-28 | 137.63 |
| 2023-04-27 | 137.63 |
| 2023-04-26 | 142.53 |
| 2023-04-25 | 137.63 |
| 2023-04-24 | 142.53 |
| 2023-04-21 | 144.98 |
| 2023-04-20 | 159.68 |
| 2023-04-19 | 169.48 |
| 2023-04-18 | 154.78 |
| 2023-04-17 | 159.68 |
| 2023-04-14 | 169.48 |
| 2023-04-13 | 164.58 |
| 2023-04-12 | 169.48 |
| 2023-04-11 | 154.78 |
| 2023-04-06 | 174.37 |
| 2023-04-04 | 184.17 |
| 2023-04-03 | 154.78 |
| 2023-03-31 | 142.53 |
| 2023-03-30 | 140.08 |
| 2023-03-29 | 137.63 |
| 2023-03-28 | 142.53 |
| 2023-03-27 | 140.08 |
| 2023-03-24 | 144.98 |
| 2023-03-23 | 184.17 |
| 2023-03-22 | 164.58 |
| 2023-03-21 | 159.68 |
| 2023-03-20 | 154.78 |
| 2023-03-17 | 174.37 |
| 2023-03-16 | 154.78 |
| 2023-03-15 | 164.58 |
| 2023-03-14 | 159.68 |
| 2023-03-13 | 164.58 |
| 2023-03-10 | 164.58 |
| 2023-03-09 | 174.37 |
| 2023-03-08 | 174.37 |
| 2023-03-07 | 179.27 |
| 2023-03-06 | 184.17 |
| 2023-03-03 | 189.07 |
| 2023-03-02 | 189.07 |
| 2023-03-01 | 184.17 |
| 2023-02-28 | 174.37 |
| 2023-02-27 | 169.48 |
| 2023-02-24 | 184.17 |
| 2023-02-23 | 203.77 |
| 2023-02-22 | 203.77 |
| 2023-02-21 | 213.57 |
| 2023-02-20 | 218.47 |
| 2023-02-17 | 213.57 |
| 2023-02-16 | 213.57 |
| 2023-02-15 | 213.57 |
| 2023-02-14 | 223.37 |
| 2023-02-13 | 218.47 |
| 2023-02-10 | 213.57 |
| 2023-02-09 | 233.17 |
| 2023-02-08 | 208.67 |
| 2023-02-07 | 208.67 |
| 2023-02-06 | 198.87 |
| 2023-02-03 | 218.47 |
| 2023-02-02 | 223.37 |
| 2023-02-01 | 218.47 |
| 2023-01-31 | 198.87 |
| 2023-01-30 | 208.67 |
| 2023-01-27 | 238.07 |
| 2023-01-26 | 242.97 |
| 2023-01-20 | 218.47 |
| 2023-01-19 | 218.47 |
| 2023-01-18 | 208.67 |
| 2023-01-17 | 213.57 |
| 2023-01-16 | 228.27 |
| 2023-01-13 | 223.37 |
| 2023-01-12 | 233.17 |
| 2023-01-11 | 238.07 |
| 2023-01-10 | 238.07 |
| 2023-01-09 | 228.27 |
| 2023-01-06 | 208.67 |
| 2023-01-05 | 208.67 |
| 2023-01-04 | 198.87 |
| 2023-01-03 | 203.77 |
| 2022-12-30 | 203.77 |
| 2022-12-29 | 198.87 |
| 2022-12-28 | 203.77 |
| 2022-12-23 | 193.97 |
| 2022-12-22 | 184.17 |
| 2022-12-21 | 189.07 |
| 2022-12-20 | 179.27 |
| 2022-12-19 | 169.48 |
| 2022-12-16 | 169.48 |
| 2022-12-15 | 169.48 |
| 2022-12-14 | 169.48 |
| 2022-12-13 | 193.97 |
| 2022-12-12 | 149.88 |
| 2022-12-09 | 154.78 |
| 2022-12-08 | 142.53 |
| 2022-12-07 | 140.08 |
| 2022-12-06 | 144.98 |
| 2022-12-05 | 144.98 |
| 2022-12-02 | 132.73 |
| 2022-12-01 | 132.73 |
| 2022-11-30 | 135.18 |
| 2022-11-29 | 132.73 |
| 2022-11-28 | 125.38 |
| 2022-11-25 | 132.73 |
| 2022-11-24 | 137.63 |
| 2022-11-23 | 127.83 |
| 2022-11-22 | 127.83 |
| 2022-11-21 | 135.18 |
| 2022-11-18 | 140.08 |
| 2022-11-17 | 154.78 |
| 2022-11-16 | 159.68 |
| 2022-11-15 | 159.68 |
| 2022-11-14 | 113.13 |
| 2022-11-11 | 108.23 |
| 2022-11-10 | 98.43 |
| 2022-11-09 | 105.78 |
| 2022-11-08 | 105.78 |
| 2022-11-07 | 110.68 |
| 2022-11-04 | 95.98 |
| 2022-11-03 | 86.18 |
| 2022-11-02 | 88.63 |
| 2022-11-01 | 88.63 |
| 2022-10-31 | 76.38 |
| 2022-10-28 | 78.83 |
| 2022-10-27 | 95.98 |
| 2022-10-26 | 91.08 |
| 2022-10-25 | 83.73 |
| 2022-10-24 | 81.28 |
| 2022-10-21 | 93.53 |
| 2022-10-20 | 98.43 |
| 2022-10-19 | 98.43 |
| 2022-10-18 | 103.33 |
| 2022-10-17 | 95.98 |
| 2022-10-14 | 91.08 |
| 2022-10-13 | 88.63 |
| 2022-10-12 | 100.88 |
| 2022-10-11 | 98.43 |
| 2022-10-10 | 103.33 |
| 2022-10-07 | 118.03 |
| 2022-10-06 | 125.38 |
| 2022-10-05 | 127.83 |
| 2022-10-03 | 115.58 |
| 2022-09-30 | 113.13 |
| 2022-09-29 | 113.13 |
| 2022-09-28 | 127.83 |
| 2022-09-27 | 132.73 |
| 2022-09-26 | 135.18 |
| 2022-09-23 | 140.08 |
| 2022-09-22 | 142.53 |
| 2022-09-21 | 149.88 |
| 2022-09-20 | 154.78 |
| 2022-09-19 | 142.53 |
| 2022-09-16 | 184.17 |
| 2022-09-15 | 184.17 |
| 2022-09-14 | 189.07 |
| 2022-09-13 | 198.87 |
| 2022-09-09 | 208.67 |
| 2022-09-08 | 208.67 |
| 2022-09-07 | 184.17 |
| 2022-09-06 | 193.97 |
| 2022-09-05 | 198.87 |
| 2022-09-02 | 203.77 |
| 2022-09-01 | 213.57 |
| 2022-08-31 | 228.27 |
| 2022-08-30 | 218.47 |
| 2022-08-29 | 218.47 |
| 2022-08-26 | 213.57 |
| 2022-08-25 | 238.07 |
| 2022-08-24 | 238.07 |
| 2022-08-23 | 247.87 |
| 2022-08-22 | 189.07 |
| 2022-08-19 | 179.27 |
| 2022-08-18 | 169.48 |
| 2022-08-17 | 159.68 |
| 2022-08-16 | 159.68 |
| 2022-08-15 | 164.58 |
| 2022-08-12 | 164.58 |
| 2022-08-11 | 169.48 |
| 2022-08-10 | 169.48 |
| 2022-08-09 | 174.37 |
| 2022-08-08 | 184.17 |
| 2022-08-05 | 189.07 |
| 2022-08-04 | 179.27 |
| 2022-08-03 | 159.68 |
| 2022-08-02 | 154.78 |
| 2022-08-01 | 159.68 |
| 2022-07-29 | 154.78 |
| 2022-07-28 | 164.58 |
| 2022-07-27 | 154.78 |
| 2022-07-26 | 169.48 |
| 2022-07-25 | 169.48 |
| 2022-07-22 | 159.68 |
| 2022-07-21 | 164.58 |
| 2022-07-20 | 169.48 |
| 2022-07-19 | 159.68 |
| 2022-07-18 | 174.37 |
| 2022-07-15 | 174.37 |
| 2022-07-14 | 193.97 |
| 2022-07-13 | 149.88 |
| 2022-07-12 | 149.88 |
| 2022-07-11 | 159.68 |
| 2022-07-08 | 164.58 |
| 2022-07-07 | 164.58 |
| 2022-07-06 | 164.58 |
| 2022-07-05 | 159.68 |
| 2022-07-04 | 159.68 |
| 2022-06-30 | 178.91 |
| 2022-06-29 | 178.91 |
| 2022-06-28 | 178.91 |
| 2022-06-27 | 183.72 |
| 2022-06-24 | 159.68 |
| 2022-06-23 | 150.06 |
| 2022-06-22 | 145.25 |
| 2022-06-21 | 150.06 |
| 2022-06-20 | 154.87 |
| 2022-06-17 | 154.87 |
| 2022-06-16 | 150.06 |
| 2022-06-15 | 164.49 |
| 2022-06-14 | 159.68 |
| 2022-06-13 | 164.49 |
| 2022-06-10 | 178.91 |
| 2022-06-09 | 174.10 |
| 2022-06-08 | 169.29 |
| 2022-06-07 | 164.49 |
| 2022-06-06 | 169.29 |
| 2022-06-02 | 150.06 |
| 2022-06-01 | 150.06 |
| 2022-05-31 | 154.87 |
| 2022-05-30 | 150.06 |
| 2022-05-27 | 145.25 |
| 2022-05-26 | 150.06 |
| 2022-05-25 | 150.06 |
| 2022-05-24 | 145.25 |
| 2022-05-23 | 145.25 |
| 2022-05-20 | 159.68 |
| 2022-05-19 | 159.68 |
| 2022-05-18 | 169.29 |
| 2022-05-17 | 154.87 |
| 2022-05-16 | 145.25 |
| 2022-05-13 | 150.06 |
| 2022-05-12 | 130.82 |
| 2022-05-11 | 135.63 |
| 2022-05-10 | 126.01 |
| 2022-05-06 | 130.82 |
| 2022-05-05 | 138.04 |
| 2022-05-04 | 140.44 |
| 2022-05-03 | 145.25 |
| 2022-04-29 | 164.49 |
| 2022-04-28 | 145.25 |
| 2022-04-27 | 140.44 |
| 2022-04-26 | 140.44 |
| 2022-04-25 | 140.44 |
| 2022-04-22 | 159.68 |
| 2022-04-21 | 159.68 |
| 2022-04-20 | 174.10 |
| 2022-04-19 | 174.10 |
| 2022-04-14 | 178.91 |
| 2022-04-13 | 169.29 |
| 2022-04-12 | 169.29 |
| 2022-04-11 | 169.29 |
| 2022-04-08 | 183.72 |
| 2022-04-07 | 183.72 |
| 2022-04-06 | 188.53 |
| 2022-04-04 | 198.15 |
| 2022-04-01 | 188.53 |
| 2022-03-31 | 188.53 |
| 2022-03-30 | 193.34 |
| 2022-03-29 | 198.15 |
| 2022-03-28 | 193.34 |
| 2022-03-25 | 198.15 |
| 2022-03-24 | 222.19 |
| 2022-03-23 | 246.24 |
| 2022-03-22 | 227.00 |
| 2022-03-21 | 212.57 |
| 2022-03-18 | 193.34 |
| 2022-03-17 | 193.34 |
| 2022-03-16 | 178.91 |
| 2022-03-15 | 145.25 |
| 2022-03-14 | 174.10 |
| 2022-03-11 | 202.96 |
| 2022-03-10 | 222.19 |
| 2022-03-09 | 207.76 |
| 2022-03-08 | 207.76 |
| 2022-03-07 | 222.19 |
| 2022-03-04 | 231.81 |
| 2022-03-03 | 241.43 |
| 2022-03-02 | 236.62 |
| 2022-03-01 | 251.04 |
| 2022-02-28 | 241.43 |
| 2022-02-25 | 251.04 |
| 2022-02-24 | 251.04 |
| 2022-02-23 | 270.28 |
| 2022-02-22 | 251.04 |
| 2022-02-21 | 260.66 |
| 2022-02-18 | 270.28 |
| 2022-02-17 | 275.09 |
| 2022-02-16 | 284.71 |
| 2022-02-15 | 284.71 |
| 2022-02-14 | 270.28 |
| 2022-02-11 | 284.71 |
| 2022-02-10 | 279.90 |
| 2022-02-09 | 265.47 |
| 2022-02-08 | 260.66 |
| 2022-02-07 | 270.28 |
| 2022-02-04 | 270.28 |
| 2022-01-31 | 270.28 |
| 2022-01-28 | 270.28 |
| 2022-01-27 | 260.66 |
| 2022-01-26 | 275.09 |
| 2022-01-25 | 275.09 |
| 2022-01-24 | 284.71 |
| 2022-01-21 | 289.51 |
| 2022-01-20 | 303.94 |
| 2022-01-19 | 318.37 |
| 2022-01-18 | 342.41 |
| 2022-01-17 | 337.60 |
| 2022-01-14 | 332.79 |
| 2022-01-13 | 313.56 |
| 2022-01-12 | 299.13 |
| 2022-01-11 | 299.13 |
| 2022-01-10 | 303.94 |
| 2022-01-07 | 299.13 |
| 2022-01-06 | 275.09 |
| 2022-01-05 | 265.47 |
| 2022-01-04 | 270.28 |
| 2022-01-03 | 275.09 |
| 2021-12-31 | 270.28 |
| 2021-12-30 | 270.28 |
| 2021-12-29 | 265.47 |
| 2021-12-28 | 265.47 |
| 2021-12-24 | 255.85 |
| 2021-12-23 | 260.66 |
| 2021-12-22 | 255.85 |
| 2021-12-21 | 255.85 |
| 2021-12-20 | 231.81 |
| 2021-12-17 | 255.85 |
| 2021-12-16 | 265.47 |
| 2021-12-15 | 260.66 |
| 2021-12-14 | 270.28 |
| 2021-12-13 | 284.71 |
| 2021-12-10 | 279.90 |
| 2021-12-09 | 279.90 |
| 2021-12-08 | 279.90 |
| 2021-12-07 | 270.28 |
| 2021-12-06 | 251.04 |
| 2021-12-03 | 275.09 |
| 2021-12-02 | 279.90 |
| 2021-12-01 | 289.51 |
| 2021-11-30 | 294.32 |
| 2021-11-29 | 279.90 |
| 2021-11-26 | 289.51 |
| 2021-11-25 | 294.32 |
| 2021-11-24 | 294.32 |
| 2021-11-23 | 303.94 |
| 2021-11-22 | 356.84 |
| 2021-11-19 | 313.56 |
| 2021-11-18 | 299.13 |
| 2021-11-17 | 299.13 |
| 2021-11-16 | 294.32 |
| 2021-11-15 | 303.94 |
| 2021-11-12 | 308.75 |
| 2021-11-11 | 294.32 |
| 2021-11-10 | 289.51 |
| 2021-11-09 | 294.32 |
| 2021-11-08 | 246.24 |
| 2021-11-05 | 246.24 |
| 2021-11-04 | 251.04 |
| 2021-11-03 | 251.04 |
| 2021-11-02 | 236.62 |
| 2021-11-01 | 241.43 |
| 2021-10-29 | 265.47 |
| 2021-10-28 | 265.47 |
| 2021-10-27 | 265.47 |
| 2021-10-26 | 270.28 |
| 2021-10-25 | 284.71 |
| 2021-10-22 | 294.32 |
| 2021-10-21 | 265.47 |
| 2021-10-20 | 275.09 |
| 2021-10-19 | 279.90 |
| 2021-10-18 | 265.47 |
| 2021-10-15 | 275.09 |
| 2021-10-12 | 265.47 |
| 2021-10-11 | 275.09 |
| 2021-10-08 | 270.28 |
| 2021-10-07 | 308.75 |
| 2021-10-06 | 222.19 |
| 2021-10-05 | 227.00 |
| 2021-10-04 | 222.19 |
| 2021-09-30 | 241.43 |
| 2021-09-29 | 255.85 |
| 2021-09-28 | 260.66 |
| 2021-09-27 | 251.04 |
| 2021-09-24 | 270.28 |
| 2021-09-23 | 279.90 |
| 2021-09-21 | 284.71 |
| 2021-09-20 | 270.28 |
| 2021-09-17 | 294.32 |
| 2021-09-16 | 270.28 |
| 2021-09-15 | 294.32 |
| 2021-09-14 | 308.75 |
| 2021-09-13 | 323.18 |
| 2021-09-10 | 332.79 |
| 2021-09-09 | 323.18 |
| 2021-09-08 | 332.79 |
| 2021-09-07 | 361.65 |
| 2021-09-06 | 352.03 |
| 2021-09-03 | 337.60 |
| 2021-09-02 | 332.79 |
| 2021-09-01 | 337.60 |
| 2021-08-31 | 332.79 |
| 2021-08-30 | 332.79 |
| 2021-08-27 | 332.79 |
| 2021-08-26 | 347.22 |
| 2021-08-25 | 352.03 |
| 2021-08-24 | 352.03 |
| 2021-08-23 | 347.22 |
| 2021-08-20 | 347.22 |
| 2021-08-19 | 385.69 |
| 2021-08-18 | 376.07 |
| 2021-08-17 | 390.50 |
| 2021-08-16 | 395.31 |
| 2021-08-13 | 400.12 |
| 2021-08-12 | 419.35 |
| 2021-08-11 | 395.31 |
| 2021-08-10 | 400.12 |
| 2021-08-09 | 409.73 |
| 2021-08-06 | 433.78 |
| 2021-08-05 | 433.78 |
| 2021-08-04 | 457.82 |
| 2021-08-03 | 433.78 |
| 2021-08-02 | 467.44 |
| 2021-07-30 | 477.06 |
| 2021-07-29 | 419.35 |
| 2021-07-28 | 390.50 |
| 2021-07-27 | 366.46 |
| 2021-07-26 | 366.46 |
| 2021-07-23 | 361.65 |
| 2021-07-22 | 390.50 |
| 2021-07-21 | 404.93 |
| 2021-07-20 | 323.18 |
| 2021-07-19 | 323.18 |
| 2021-07-16 | 337.60 |
| 2021-07-15 | 376.07 |
| 2021-07-14 | 414.54 |
| 2021-07-13 | 419.35 |
| 2021-07-12 | 438.59 |
| 2021-07-09 | 438.59 |
| 2021-07-08 | 438.59 |
| 2021-07-07 | 462.63 |
| 2021-07-06 | 414.54 |
| 2021-07-05 | 409.73 |
| 2021-07-02 | 428.97 |
| 2021-06-30 | 424.16 |
| 2021-06-29 | 505.91 |
| 2021-06-28 | 501.10 |
| 2021-06-25 | 414.54 |
| 2021-06-24 | 424.16 |
| 2021-06-23 | 433.78 |
| 2021-06-22 | 356.84 |
| 2021-06-21 | 361.65 |
| 2021-06-18 | 318.37 |
| 2021-06-17 | 299.13 |
| 2021-06-16 | 246.24 |
| 2021-06-15 | 279.90 |
| 2021-06-11 | 279.90 |
| 2021-06-10 | 284.71 |
| 2021-06-09 | 275.09 |
| 2021-06-08 | 279.90 |
| 2021-06-07 | 289.51 |
| 2021-06-04 | 290.48 |
| 2021-06-03 | 285.71 |
| 2021-06-02 | 304.76 |
| 2021-06-01 | 300.00 |
| 2021-05-31 | 276.19 |
| 2021-05-28 | 276.19 |
| 2021-05-27 | 285.71 |
| 2021-05-26 | 228.57 |
| 2021-05-25 | 233.33 |
| 2021-05-24 | 233.33 |
| 2021-05-21 | 238.10 |
| 2021-05-20 | 233.33 |
| 2021-05-18 | 252.38 |
| 2021-05-17 | 252.38 |
| 2021-05-14 | 257.14 |
| 2021-05-13 | 252.38 |
| 2021-05-12 | 247.62 |
| 2021-05-11 | 238.10 |
| 2021-05-10 | 261.90 |
| 2021-05-07 | 261.90 |
| 2021-05-06 | 304.76 |
| 2021-05-05 | 280.95 |
| 2021-05-04 | 300.00 |
| 2021-05-03 | 328.57 |
| 2021-04-30 | 304.76 |
| 2021-04-29 | 247.62 |
| 2021-04-28 | 242.86 |
| 2021-04-27 | 238.10 |
| 2021-04-26 | 190.48 |
| 2021-04-23 | 176.19 |
| 2021-04-22 | 190.48 |
| 2021-04-21 | 152.38 |
| 2021-04-20 | 130.95 |
| 2021-04-19 | 135.71 |
| 2021-04-16 | 135.71 |
| 2021-04-15 | 133.33 |
| 2021-04-14 | 138.10 |
| 2021-04-13 | 147.62 |
| 2021-04-12 | 142.86 |
| 2021-04-09 | 161.90 |
| 2021-04-08 | 176.19 |
| 2021-04-07 | 142.86 |
| 2021-04-01 | 123.81 |
| 2021-03-31 | 114.29 |
| 2021-03-30 | 128.57 |
| 2021-03-29 | 126.19 |
| 2021-03-26 | 128.57 |
| 2021-03-25 | 83.33 |
| 2021-03-24 | 85.71 |
| 2021-03-23 | 90.48 |
| 2021-03-22 | 90.48 |
| 2021-03-19 | 88.10 |
| 2021-03-18 | 76.19 |
| 2021-03-17 | 71.43 |
| 2021-03-16 | 73.81 |
| 2021-03-15 | 64.29 |
| 2021-03-12 | 64.29 |
| 2021-03-11 | 71.43 |
| 2021-03-10 | 52.38 |
| 2021-03-09 | 59.52 |
| 2021-03-08 | 69.05 |
| 2021-03-05 | 83.33 |
| 2021-03-04 | 85.71 |
| 2021-03-03 | 95.24 |
| 2021-03-02 | 97.62 |
| 2021-03-01 | 90.48 |
| 2021-02-26 | 78.57 |
| 2021-02-25 | 83.33 |
| 2021-02-24 | 83.33 |
| 2021-02-23 | 85.71 |
| 2021-02-22 | 97.62 |
| 2021-02-19 | 121.43 |
| 2021-02-18 | 116.67 |
| 2021-02-17 | 130.95 |
| 2021-02-16 | 147.62 |
| 2021-02-11 | 133.33 |
| 2021-02-10 | 126.19 |
| 2021-02-09 | 111.90 |
| 2021-02-08 | 69.05 |
| 2021-02-05 | 71.43 |
| 2021-02-04 | 73.81 |
| 2021-02-03 | 80.95 |
| 2021-02-02 | 69.05 |
| 2021-02-01 | 64.29 |
| 2021-01-29 | 71.43 |
| 2021-01-28 | 83.33 |
| 2021-01-27 | 80.95 |
| 2021-01-26 | 97.62 |
| 2021-01-25 | 64.29 |
| 2021-01-22 | 38.10 |
| 2021-01-21 | 42.86 |
| 2021-01-20 | 38.10 |
| 2021-01-19 | 38.10 |
| 2021-01-18 | 33.33 |
| 2021-01-15 | 33.33 |
| 2021-01-14 | 28.57 |
| 2021-01-13 | 26.19 |
| 2021-01-12 | 30.95 |
| 2021-01-11 | 26.19 |
| 2021-01-08 | 26.19 |
| 2021-01-07 | 26.19 |
| 2021-01-06 | 26.19 |
| 2021-01-05 | 21.43 |
| 2021-01-04 | 19.05 |
| 2020-12-31 | 21.43 |
| 2020-12-30 | 21.43 |
| 2020-12-29 | 23.81 |
| 2020-12-28 | 14.29 |
| 2020-12-24 | 18.57 |
| 2020-12-23 | 18.10 |
| 2020-12-22 | 18.10 |
| 2020-12-21 | 17.14 |
| 2020-12-18 | 17.14 |
| 2020-12-17 | 16.67 |
| 2020-12-16 | 17.14 |
| 2020-12-15 | 21.43 |
| 2020-12-14 | 19.05 |
| 2020-12-11 | 19.05 |
| 2020-12-10 | 21.43 |
| 2020-12-09 | 21.43 |
| 2020-12-08 | 28.57 |
| 2020-12-07 | 15.71 |
| 2020-12-04 | 14.29 |
| 2020-12-03 | 12.38 |
| 2020-12-02 | 11.90 |
| 2020-12-01 | 11.90 |
| 2020-11-30 | 11.90 |
| 2020-11-27 | 12.86 |
| 2020-11-26 | 12.86 |
| 2020-11-25 | 9.52 |
| 2020-11-24 | 15.71 |
| 2020-11-23 | 15.24 |
| 2020-11-20 | 15.24 |
| 2020-11-19 | 12.86 |
| 2020-11-18 | 14.29 |
| 2020-11-17 | 13.81 |
| 2020-11-16 | 14.29 |
| 2020-11-13 | 11.90 |
| 2020-11-12 | 13.33 |
| 2020-11-11 | -5.71 |
| 2020-11-10 | -3.33 |
| 2020-11-09 | -6.19 |
| 2020-11-06 | -4.29 |
| 2020-11-05 | -5.71 |
| 2020-11-04 | -5.71 |
| 2020-11-03 | -6.67 |
| 2020-11-02 | -4.76 |
| 2020-10-30 | -12.86 |
| 2020-10-29 | -9.52 |
| 2020-10-28 | -7.62 |
| 2020-10-27 | -4.76 |
| 2020-10-23 | -1.90 |
| 2020-10-22 | 1.90 |
| 2020-10-21 | 3.81 |
| 2020-10-20 | 2.86 |
| 2020-10-19 | 0.48 |
| 2020-10-16 | 4.29 |
| 2020-10-15 | 0.95 |
| 2020-10-14 | 0.95 |
| 2020-10-12 | 3.33 |
| 2020-10-09 | 1.90 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | -1.43 |
| 2020-10-06 | 1.90 |
| 2020-10-05 | 4.76 |
| 2020-09-30 | 4.76 |
| 2020-09-29 | 4.29 |
| 2020-09-28 | 4.76 |
| 2020-09-25 | 3.81 |
| 2020-09-24 | 1.43 |
| 2020-09-23 | 6.67 |
| 2020-09-22 | 4.76 |
| 2020-09-21 | 5.24 |
| 2020-09-18 | 9.05 |
| 2020-09-17 | 4.76 |
| 2020-09-16 | 5.71 |
| 2020-09-15 | 8.10 |
| 2020-09-14 | 5.71 |
| 2020-09-11 | 8.10 |
| 2020-09-10 | 7.14 |
| 2020-09-09 | 4.76 |
| 2020-09-08 | 4.76 |
| 2020-09-07 | 5.24 |
| 2020-09-04 | 4.76 |
| 2020-09-03 | 5.71 |
| 2020-09-02 | 7.14 |
| 2020-09-01 | 8.10 |
| 2020-08-31 | 9.52 |
| 2020-08-28 | 11.43 |
| 2020-08-27 | 7.62 |
| 2020-08-26 | 7.14 |
| 2020-08-25 | 10.48 |
| 2020-08-24 | 8.10 |
| 2020-08-21 | 10.95 |
| 2020-08-20 | 7.62 |
| 2020-08-19 | 11.43 |
| 2020-08-18 | 9.52 |
| 2020-08-17 | 11.43 |
| 2020-08-14 | 6.67 |
| 2020-08-13 | 10.48 |
| 2020-08-12 | 11.43 |
| 2020-08-11 | 9.52 |
| 2020-08-10 | 7.14 |
| 2020-08-07 | 10.95 |
| 2020-08-06 | 14.29 |
| 2020-08-05 | 15.71 |
| 2020-08-04 | 6.19 |
| 2020-08-03 | 6.19 |
| 2020-07-31 | 7.14 |
| 2020-07-30 | 10.48 |
| 2020-07-29 | 0.95 |
| 2020-07-28 | -4.76 |
| 2020-07-27 | -5.24 |
| 2020-07-24 | -3.81 |
| 2020-07-23 | 0.95 |
| 2020-07-22 | 1.90 |
| 2020-07-21 | 6.19 |
| 2020-07-20 | 8.57 |
| 2020-07-17 | 5.24 |
| 2020-07-16 | 5.24 |
| 2020-07-15 | 19.05 |
| 2020-07-14 | 17.14 |
| 2020-07-13 | 23.81 |
| 2020-07-10 | 19.05 |
| 2020-07-09 | 23.81 |
| 2020-07-08 | 15.24 |
| 2020-07-07 | 10.95 |
| 2020-07-06 | 7.14 |
| 2020-07-03 | 6.19 |
| 2020-07-02 | 8.10 |
| 2020-06-30 | -1.43 |
| 2020-06-29 | 3.33 |
| 2020-06-26 | 12.38 |
| 2020-06-24 | -11.90 |
| 2020-06-23 | -18.10 |
| 2020-06-22 | -17.14 |
| 2020-06-19 | -21.90 |
| 2020-06-18 | -19.05 |
| 2020-06-17 | -23.81 |
| 2020-06-16 | -33.33 |
| 2020-06-15 | -36.19 |
| 2020-06-12 | -34.76 |
| 2020-06-11 | -34.76 |
| 2020-06-10 | -32.86 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -28.57 |
| 2020-06-05 | -30.48 |
| 2020-06-04 | -35.71 |
| 2020-06-03 | -34.76 |
| 2020-06-02 | -30.95 |
| 2020-06-01 | -35.71 |
| 2020-05-29 | -36.19 |
| 2020-05-28 | -38.10 |
| 2020-05-27 | -31.90 |
| 2020-05-26 | -31.90 |
| 2020-05-25 | -31.90 |
| 2020-05-22 | -28.10 |
| 2020-05-21 | -15.24 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -20.48 |
| 2020-05-18 | -20.48 |
| 2020-05-15 | -22.38 |
| 2020-05-14 | -18.57 |
| 2020-05-13 | -25.71 |
| 2020-05-12 | -21.90 |
| 2020-05-11 | -21.43 |
| 2020-05-08 | -26.19 |
| 2020-05-07 | -43.81 |
| 2020-05-06 | -57.62 |
| 2020-05-05 | -59.05 |
| 2020-05-04 | -58.10 |
| 2020-04-29 | -57.14 |
| 2020-04-28 | -58.10 |
| 2020-04-27 | -58.10 |
| 2020-04-24 | -57.14 |
| 2020-04-23 | -56.67 |
| 2020-04-22 | -55.71 |
| 2020-04-21 | -58.57 |
| 2020-04-20 | -57.14 |
| 2020-04-17 | -56.19 |
| 2020-04-16 | -55.71 |
| 2020-04-15 | -54.76 |
| 2020-04-14 | -54.76 |
| 2020-04-09 | -53.33 |
| 2020-04-08 | -54.76 |
| 2020-04-07 | -55.71 |
| 2020-04-06 | -53.33 |
| 2020-04-03 | -54.76 |
| 2020-04-02 | -51.90 |
| 2020-04-01 | -54.76 |
| 2020-03-31 | -56.67 |
| 2020-03-30 | -52.86 |
| 2020-03-27 | -46.19 |
| 2020-03-26 | -45.24 |
| 2020-03-25 | -45.71 |
| 2020-03-24 | -52.38 |
| 2020-03-23 | -51.90 |
| 2020-03-20 | -51.90 |
| 2020-03-19 | -52.38 |
| 2020-03-18 | -44.76 |
| 2020-03-17 | -43.33 |
| 2020-03-16 | -43.33 |
| 2020-03-13 | -43.33 |
| 2020-03-12 | -40.48 |
| 2020-03-11 | -37.14 |
| 2020-03-10 | -36.67 |
| 2020-03-09 | -35.71 |
| 2020-03-06 | -35.71 |
| 2020-03-05 | -33.33 |
| 2020-03-04 | -35.24 |
| 2020-03-03 | -34.29 |
| 2020-03-02 | -34.29 |
| 2020-02-28 | -34.76 |
| 2020-02-27 | -33.81 |
| 2020-02-26 | -37.14 |
| 2020-02-25 | -32.86 |
| 2020-02-24 | -34.29 |
| 2020-02-21 | -35.71 |
| 2020-02-20 | -34.29 |
| 2020-02-19 | -34.29 |
| 2020-02-18 | -34.29 |
| 2020-02-17 | -32.38 |
| 2020-02-14 | -31.90 |
| 2020-02-13 | -29.52 |
| 2020-02-12 | -29.05 |
| 2020-02-11 | -29.05 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -32.38 |
| 2020-02-06 | -28.57 |
| 2020-02-05 | -36.19 |
| 2020-02-04 | -36.19 |
| 2020-02-03 | -35.71 |
| 2020-01-31 | -35.24 |
| 2020-01-30 | -35.24 |
| 2020-01-29 | -34.29 |
| 2020-01-24 | -28.57 |
| 2020-01-23 | -29.05 |
| 2020-01-22 | -26.67 |
| 2020-01-21 | -29.05 |
| 2020-01-20 | -26.19 |
| 2020-01-17 | -25.24 |
| 2020-01-16 | -28.10 |
| 2020-01-15 | -30.48 |
| 2020-01-14 | -27.14 |
| 2020-01-13 | -25.24 |
| 2020-01-10 | -30.95 |
| 2020-01-09 | -28.57 |
| 2020-01-08 | -25.71 |
| 2020-01-07 | -22.86 |
| 2020-01-06 | -24.76 |
| 2020-01-03 | -21.90 |
| 2020-01-02 | -23.81 |
| 2019-12-31 | -26.19 |
| 2019-12-30 | -24.29 |
| 2019-12-27 | -24.29 |
| 2019-12-24 | -27.14 |
| 2019-12-23 | -28.57 |
| 2019-12-20 | -30.48 |
| 2019-12-19 | -28.57 |
| 2019-12-18 | -28.10 |
| 2019-12-17 | -26.19 |
| 2019-12-16 | -27.14 |
| 2019-12-13 | -28.57 |
| 2019-12-12 | -30.00 |
| 2019-12-11 | -29.52 |
| 2019-12-10 | -29.52 |
| 2019-12-09 | -32.38 |
| 2019-12-06 | -31.43 |
| 2019-12-05 | -31.90 |
| 2019-12-04 | -31.90 |
| 2019-12-03 | -29.52 |
| 2019-12-02 | -29.52 |
| 2019-11-29 | -33.81 |
| 2019-11-28 | -31.90 |
| 2019-11-27 | -32.38 |
| 2019-11-26 | -33.33 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -32.38 |
| 2019-11-21 | -33.33 |
| 2019-11-20 | -33.81 |
| 2019-11-19 | -30.95 |
| 2019-11-18 | -33.81 |
| 2019-11-15 | -29.52 |
| 2019-11-14 | -33.81 |
| 2019-11-13 | -31.43 |
| 2019-11-12 | -23.81 |
| 2019-11-11 | -23.81 |
| 2019-11-08 | -21.43 |
| 2019-11-07 | -23.81 |
| 2019-11-06 | -20.95 |
| 2019-11-05 | -20.95 |
| 2019-11-04 | -20.95 |
| 2019-11-01 | -23.81 |
| 2019-10-31 | -23.81 |
| 2019-10-30 | -27.14 |
| 2019-10-29 | -24.76 |
| 2019-10-28 | -24.76 |
| 2019-10-25 | -20.00 |
| 2019-10-24 | -19.52 |
| 2019-10-23 | -19.52 |
| 2019-10-22 | -19.52 |
| 2019-10-21 | -20.00 |
| 2019-10-18 | -19.05 |
| 2019-10-17 | -18.57 |
| 2019-10-16 | -18.57 |
| 2019-10-15 | -18.57 |
| 2019-10-14 | -21.90 |
| 2019-10-11 | -19.05 |
| 2019-10-10 | -19.05 |
| 2019-10-09 | -18.57 |
| 2019-10-08 | -17.62 |
| 2019-10-04 | -13.33 |
| 2019-10-03 | -14.29 |
| 2019-10-02 | -17.62 |
| 2019-09-30 | -18.10 |
| 2019-09-27 | -12.38 |
| 2019-09-26 | -18.57 |
| 2019-09-25 | -15.71 |
| 2019-09-24 | -18.10 |
| 2019-09-23 | -21.90 |
| 2019-09-20 | -21.90 |
| 2019-09-19 | -24.76 |
| 2019-09-18 | -24.76 |
| 2019-09-17 | -23.81 |
| 2019-09-16 | -23.81 |
| 2019-09-13 | -25.24 |
| 2019-09-12 | -23.33 |
| 2019-09-11 | -25.24 |
| 2019-09-10 | -22.86 |
| 2019-09-09 | -23.81 |
| 2019-09-06 | -23.81 |
| 2019-09-05 | -21.43 |
| 2019-09-04 | -24.76 |
| 2019-09-03 | -22.86 |
| 2019-09-02 | -23.81 |
| 2019-08-30 | -21.43 |
| 2019-08-29 | -24.76 |
| 2019-08-28 | -23.81 |
| 2019-08-27 | -23.81 |
| 2019-08-26 | -23.81 |
| 2019-08-23 | -23.33 |
| 2019-08-22 | -18.10 |
| 2019-08-21 | -19.05 |
| 2019-08-20 | -19.05 |
| 2019-08-19 | -20.48 |
| 2019-08-16 | -19.05 |
| 2019-08-15 | -19.52 |
| 2019-08-14 | -19.52 |
| 2019-08-13 | -14.76 |
| 2019-08-12 | -19.52 |
| 2019-08-09 | -19.52 |
| 2019-08-08 | -19.05 |
| 2019-08-07 | -19.05 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -14.29 |
| 2019-08-02 | -10.95 |
| 2019-08-01 | -7.14 |
| 2019-07-31 | -3.33 |
| 2019-07-30 | -4.76 |
| 2019-07-29 | -5.71 |
| 2019-07-26 | -4.76 |
| 2019-07-25 | -6.19 |
| 2019-07-24 | -5.71 |
| 2019-07-23 | -3.33 |
| 2019-07-22 | -0.95 |
| 2019-07-19 | 1.43 |
| 2019-07-18 | 2.38 |
| 2019-07-17 | 2.38 |
| 2019-07-16 | 2.38 |
| 2019-07-15 | 0.95 |
| 2019-07-12 | -0.48 |
| 2019-07-11 | 2.86 |
| 2019-07-10 | 4.76 |
| 2019-07-09 | 2.86 |
| 2019-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy