Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-24 | 25.30 |
| 2025-12-23 | 24.40 |
| 2025-12-22 | 24.40 |
| 2025-12-19 | 24.17 |
| 2025-12-18 | 22.44 |
| 2025-12-17 | 21.84 |
| 2025-12-16 | 20.11 |
| 2025-12-15 | 21.39 |
| 2025-12-12 | 18.90 |
| 2025-12-11 | 16.34 |
| 2025-12-10 | 16.65 |
| 2025-12-09 | 16.27 |
| 2025-12-08 | 17.25 |
| 2025-12-05 | 17.85 |
| 2025-12-04 | 18.90 |
| 2025-12-03 | 19.73 |
| 2025-12-02 | 21.61 |
| 2025-12-01 | 21.16 |
| 2025-11-28 | 21.31 |
| 2025-11-27 | 23.49 |
| 2025-11-26 | 21.46 |
| 2025-11-25 | 19.28 |
| 2025-11-24 | 18.90 |
| 2025-11-21 | 15.59 |
| 2025-11-20 | 18.83 |
| 2025-11-19 | 17.32 |
| 2025-11-18 | 18.23 |
| 2025-11-17 | 22.36 |
| 2025-11-14 | 23.95 |
| 2025-11-13 | 26.65 |
| 2025-11-12 | 26.58 |
| 2025-11-11 | 23.95 |
| 2025-11-10 | 22.36 |
| 2025-11-07 | 22.67 |
| 2025-11-06 | 22.21 |
| 2025-11-05 | 19.81 |
| 2025-11-04 | 19.88 |
| 2025-11-03 | 20.33 |
| 2025-10-31 | 13.56 |
| 2025-10-30 | 10.17 |
| 2025-10-28 | 12.28 |
| 2025-10-27 | 8.59 |
| 2025-10-24 | 6.94 |
| 2025-10-23 | 6.71 |
| 2025-10-22 | 6.18 |
| 2025-10-21 | 9.72 |
| 2025-10-20 | 8.52 |
| 2025-10-17 | 3.93 |
| 2025-10-16 | 6.26 |
| 2025-10-15 | 6.86 |
| 2025-10-14 | 5.51 |
| 2025-10-13 | 7.99 |
| 2025-10-10 | 11.23 |
| 2025-10-09 | 11.53 |
| 2025-10-08 | 12.36 |
| 2025-10-06 | 13.18 |
| 2025-10-03 | 11.75 |
| 2025-10-02 | 12.21 |
| 2025-09-30 | 12.36 |
| 2025-09-29 | 11.90 |
| 2025-09-26 | 7.92 |
| 2025-09-25 | 7.24 |
| 2025-09-24 | 5.96 |
| 2025-09-23 | 6.71 |
| 2025-09-22 | 8.37 |
| 2025-09-19 | 8.07 |
| 2025-09-18 | 10.17 |
| 2025-09-17 | 12.13 |
| 2025-09-16 | 11.60 |
| 2025-09-15 | 13.03 |
| 2025-09-12 | 14.09 |
| 2025-09-11 | 13.41 |
| 2025-09-10 | 14.54 |
| 2025-09-09 | 12.73 |
| 2025-09-08 | 9.87 |
| 2025-09-05 | 7.84 |
| 2025-09-04 | 7.63 |
| 2025-09-03 | 8.08 |
| 2025-09-02 | 8.68 |
| 2025-09-01 | 10.77 |
| 2025-08-29 | 9.72 |
| 2025-08-28 | 8.38 |
| 2025-08-27 | 8.23 |
| 2025-08-26 | 9.80 |
| 2025-08-25 | 11.52 |
| 2025-08-22 | 8.90 |
| 2025-08-21 | 9.80 |
| 2025-08-20 | 10.77 |
| 2025-08-19 | 10.92 |
| 2025-08-18 | 11.52 |
| 2025-08-15 | 12.04 |
| 2025-08-14 | 14.95 |
| 2025-08-13 | 14.21 |
| 2025-08-12 | 10.84 |
| 2025-08-11 | 10.02 |
| 2025-08-08 | 10.02 |
| 2025-08-07 | 11.37 |
| 2025-08-06 | 9.95 |
| 2025-08-05 | 9.87 |
| 2025-08-04 | 7.41 |
| 2025-08-01 | 6.66 |
| 2025-07-31 | 9.72 |
| 2025-07-30 | 10.99 |
| 2025-07-29 | 11.82 |
| 2025-07-28 | 10.69 |
| 2025-07-25 | 5.46 |
| 2025-07-24 | 6.58 |
| 2025-07-23 | 6.51 |
| 2025-07-22 | 3.67 |
| 2025-07-21 | 3.67 |
| 2025-07-18 | 2.85 |
| 2025-07-17 | 1.13 |
| 2025-07-16 | 1.58 |
| 2025-07-15 | 3.07 |
| 2025-07-14 | 2.02 |
| 2025-07-11 | 4.12 |
| 2025-07-10 | 1.80 |
| 2025-07-09 | 2.40 |
| 2025-07-08 | 2.70 |
| 2025-07-07 | 2.25 |
| 2025-07-04 | 3.37 |
| 2025-07-03 | 8.15 |
| 2025-07-02 | 6.21 |
| 2025-06-30 | 5.24 |
| 2025-06-27 | 7.03 |
| 2025-06-26 | 6.13 |
| 2025-06-25 | 7.03 |
| 2025-06-24 | 5.91 |
| 2025-06-23 | 2.32 |
| 2025-06-20 | 1.43 |
| 2025-06-19 | -0.22 |
| 2025-06-18 | 1.80 |
| 2025-06-17 | 3.07 |
| 2025-06-16 | 2.77 |
| 2025-06-13 | 3.37 |
| 2025-06-12 | 3.00 |
| 2025-06-11 | 4.86 |
| 2025-06-10 | 4.19 |
| 2025-06-09 | 3.07 |
| 2025-06-06 | 0.23 |
| 2025-06-05 | -0.07 |
| 2025-06-04 | -1.26 |
| 2025-06-03 | 0.16 |
| 2025-06-02 | -1.79 |
| 2025-05-30 | -1.86 |
| 2025-05-29 | -2.83 |
| 2025-05-28 | -5.15 |
| 2025-05-27 | -4.49 |
| 2025-05-26 | -5.59 |
| 2025-05-23 | -5.01 |
| 2025-05-22 | -4.27 |
| 2025-05-21 | -3.39 |
| 2025-05-20 | -2.08 |
| 2025-05-19 | -3.91 |
| 2025-05-16 | -3.32 |
| 2025-05-15 | -3.54 |
| 2025-05-14 | -4.35 |
| 2025-05-13 | -9.03 |
| 2025-05-12 | -7.42 |
| 2025-05-09 | -9.84 |
| 2025-05-08 | -10.43 |
| 2025-05-07 | -9.55 |
| 2025-05-06 | -12.11 |
| 2025-05-02 | -13.43 |
| 2025-04-30 | -14.89 |
| 2025-04-29 | -20.09 |
| 2025-04-28 | -20.02 |
| 2025-04-25 | -19.36 |
| 2025-04-24 | -18.56 |
| 2025-04-23 | -18.04 |
| 2025-04-22 | -20.24 |
| 2025-04-17 | -20.53 |
| 2025-04-16 | -22.73 |
| 2025-04-15 | -22.80 |
| 2025-04-14 | -23.54 |
| 2025-04-11 | -26.54 |
| 2025-04-10 | -25.81 |
| 2025-04-09 | -26.83 |
| 2025-04-08 | -22.14 |
| 2025-04-07 | -22.66 |
| 2025-04-03 | -12.62 |
| 2025-04-02 | -11.82 |
| 2025-04-01 | -12.48 |
| 2025-03-31 | -14.16 |
| 2025-03-28 | -12.70 |
| 2025-03-27 | -12.33 |
| 2025-03-26 | -13.72 |
| 2025-03-25 | -14.31 |
| 2025-03-24 | -11.89 |
| 2025-03-21 | -11.38 |
| 2025-03-20 | -8.81 |
| 2025-03-19 | -7.13 |
| 2025-03-18 | -8.52 |
| 2025-03-17 | -8.89 |
| 2025-03-14 | -10.28 |
| 2025-03-13 | -8.01 |
| 2025-03-12 | -6.54 |
| 2025-03-11 | -6.84 |
| 2025-03-10 | -8.01 |
| 2025-03-07 | -6.69 |
| 2025-03-06 | -6.40 |
| 2025-03-05 | -10.43 |
| 2025-03-04 | -12.40 |
| 2025-03-03 | -13.58 |
| 2025-02-28 | -12.99 |
| 2025-02-27 | -10.79 |
| 2025-02-26 | -12.62 |
| 2025-02-25 | -15.92 |
| 2025-02-24 | -14.53 |
| 2025-02-21 | -15.04 |
| 2025-02-20 | -19.36 |
| 2025-02-19 | -18.26 |
| 2025-02-18 | -18.85 |
| 2025-02-17 | -19.07 |
| 2025-02-14 | -17.53 |
| 2025-02-13 | -20.17 |
| 2025-02-12 | -24.27 |
| 2025-02-11 | -24.93 |
| 2025-02-10 | -22.95 |
| 2025-02-07 | -22.22 |
| 2025-02-06 | -22.00 |
| 2025-02-05 | -22.36 |
| 2025-02-04 | -20.83 |
| 2025-02-03 | -21.70 |
| 2025-01-28 | -20.53 |
| 2025-01-27 | -21.27 |
| 2025-01-24 | -20.09 |
| 2025-01-23 | -20.97 |
| 2025-01-22 | -19.87 |
| 2025-01-21 | -18.70 |
| 2025-01-20 | -19.65 |
| 2025-01-17 | -20.31 |
| 2025-01-16 | -20.61 |
| 2025-01-15 | -22.22 |
| 2025-01-14 | -22.73 |
| 2025-01-13 | -23.61 |
| 2025-01-10 | -22.95 |
| 2025-01-09 | -22.29 |
| 2025-01-08 | -21.19 |
| 2025-01-07 | -19.95 |
| 2025-01-06 | -19.07 |
| 2025-01-03 | -18.70 |
| 2025-01-02 | -18.99 |
| 2024-12-31 | -17.53 |
| 2024-12-30 | -17.53 |
| 2024-12-27 | -17.53 |
| 2024-12-24 | -16.94 |
| 2024-12-23 | -18.78 |
| 2024-12-20 | -19.73 |
| 2024-12-19 | -20.02 |
| 2024-12-18 | -19.21 |
| 2024-12-17 | -19.87 |
| 2024-12-16 | -19.29 |
| 2024-12-13 | -17.24 |
| 2024-12-12 | -15.33 |
| 2024-12-11 | -14.82 |
| 2024-12-10 | -13.14 |
| 2024-12-09 | -14.75 |
| 2024-12-06 | -15.70 |
| 2024-12-05 | -17.09 |
| 2024-12-04 | -15.77 |
| 2024-12-03 | -14.82 |
| 2024-12-02 | -15.19 |
| 2024-11-29 | -14.82 |
| 2024-11-28 | -15.11 |
| 2024-11-27 | -14.89 |
| 2024-11-26 | -16.36 |
| 2024-11-25 | -17.02 |
| 2024-11-22 | -17.31 |
| 2024-11-21 | -16.72 |
| 2024-11-20 | -15.92 |
| 2024-11-19 | -16.21 |
| 2024-11-18 | -16.50 |
| 2024-11-15 | -16.80 |
| 2024-11-14 | -15.26 |
| 2024-11-13 | -13.58 |
| 2024-11-12 | -13.58 |
| 2024-11-11 | -11.30 |
| 2024-11-08 | -9.25 |
| 2024-11-07 | -9.47 |
| 2024-11-06 | -10.72 |
| 2024-11-05 | -8.16 |
| 2024-11-04 | -9.25 |
| 2024-11-01 | -8.81 |
| 2024-10-31 | -9.99 |
| 2024-10-30 | -10.35 |
| 2024-10-29 | -8.45 |
| 2024-10-28 | -8.30 |
| 2024-10-25 | -7.94 |
| 2024-10-24 | -9.33 |
| 2024-10-23 | -10.13 |
| 2024-10-22 | -10.06 |
| 2024-10-21 | -9.18 |
| 2024-10-18 | -7.13 |
| 2024-10-17 | -8.45 |
| 2024-10-16 | -7.42 |
| 2024-10-15 | -6.76 |
| 2024-10-14 | -3.25 |
| 2024-10-10 | -1.71 |
| 2024-10-09 | -4.64 |
| 2024-10-08 | -5.23 |
| 2024-10-07 | 5.69 |
| 2024-10-04 | 9.20 |
| 2024-10-03 | 5.10 |
| 2024-10-02 | 5.76 |
| 2024-09-30 | 2.03 |
| 2024-09-27 | 0.12 |
| 2024-09-26 | -6.84 |
| 2024-09-25 | -11.16 |
| 2024-09-24 | -12.62 |
| 2024-09-23 | -14.89 |
| 2024-09-20 | -14.67 |
| 2024-09-19 | -17.31 |
| 2024-09-17 | -19.43 |
| 2024-09-16 | -19.80 |
| 2024-09-13 | -19.65 |
| 2024-09-12 | -19.21 |
| 2024-09-11 | -22.07 |
| 2024-09-10 | -21.63 |
| 2024-09-09 | -20.90 |
| 2024-09-05 | -20.09 |
| 2024-09-04 | -21.18 |
| 2024-09-03 | -20.45 |
| 2024-09-02 | -19.94 |
| 2024-08-30 | -19.43 |
| 2024-08-29 | -19.07 |
| 2024-08-28 | -19.80 |
| 2024-08-27 | -19.14 |
| 2024-08-26 | -19.87 |
| 2024-08-23 | -20.81 |
| 2024-08-22 | -20.89 |
| 2024-08-21 | -25.32 |
| 2024-08-20 | -24.30 |
| 2024-08-19 | -24.52 |
| 2024-08-16 | -24.45 |
| 2024-08-15 | -25.10 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -23.50 |
| 2024-08-12 | -24.59 |
| 2024-08-09 | -23.57 |
| 2024-08-08 | -24.45 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -25.46 |
| 2024-08-05 | -23.65 |
| 2024-08-02 | -25.03 |
| 2024-08-01 | -23.14 |
| 2024-07-31 | -23.72 |
| 2024-07-30 | -23.50 |
| 2024-07-29 | -23.72 |
| 2024-07-26 | -24.88 |
| 2024-07-25 | -26.12 |
| 2024-07-24 | -25.03 |
| 2024-07-23 | -21.98 |
| 2024-07-22 | -21.83 |
| 2024-07-19 | -21.32 |
| 2024-07-18 | -20.74 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -22.12 |
| 2024-07-15 | -19.51 |
| 2024-07-12 | -19.21 |
| 2024-07-11 | -21.18 |
| 2024-07-10 | -24.45 |
| 2024-07-09 | -25.24 |
| 2024-07-08 | -25.97 |
| 2024-07-05 | -24.81 |
| 2024-07-04 | -23.28 |
| 2024-07-03 | -22.77 |
| 2024-07-02 | -23.79 |
| 2024-06-28 | -22.99 |
| 2024-06-27 | -22.63 |
| 2024-06-26 | -20.89 |
| 2024-06-25 | -20.09 |
| 2024-06-24 | -19.43 |
| 2024-06-21 | -18.92 |
| 2024-06-20 | -18.71 |
| 2024-06-19 | -18.20 |
| 2024-06-18 | -19.80 |
| 2024-06-17 | -19.36 |
| 2024-06-14 | -19.36 |
| 2024-06-13 | -17.76 |
| 2024-06-12 | -18.20 |
| 2024-06-11 | -16.89 |
| 2024-06-07 | -15.22 |
| 2024-06-06 | -14.20 |
| 2024-06-05 | -14.06 |
| 2024-06-04 | -14.42 |
| 2024-06-03 | -13.04 |
| 2024-05-31 | -12.17 |
| 2024-05-30 | -13.11 |
| 2024-05-29 | -12.24 |
| 2024-05-28 | -12.15 |
| 2024-05-27 | -12.01 |
| 2024-05-24 | -13.86 |
| 2024-05-23 | -12.15 |
| 2024-05-22 | -11.23 |
| 2024-05-21 | -10.73 |
| 2024-05-20 | -7.17 |
| 2024-05-17 | -6.95 |
| 2024-05-16 | -9.95 |
| 2024-05-14 | -10.37 |
| 2024-05-13 | -8.24 |
| 2024-05-10 | -8.52 |
| 2024-05-09 | -10.52 |
| 2024-05-08 | -12.72 |
| 2024-05-07 | -12.72 |
| 2024-05-06 | -10.94 |
| 2024-05-03 | -12.58 |
| 2024-05-02 | -15.43 |
| 2024-04-30 | -17.64 |
| 2024-04-29 | -18.35 |
| 2024-04-26 | -23.05 |
| 2024-04-25 | -26.55 |
| 2024-04-24 | -28.11 |
| 2024-04-23 | -30.54 |
| 2024-04-22 | -31.39 |
| 2024-04-19 | -32.74 |
| 2024-04-18 | -31.82 |
| 2024-04-17 | -33.31 |
| 2024-04-16 | -34.45 |
| 2024-04-15 | -32.67 |
| 2024-04-12 | -30.75 |
| 2024-04-11 | -26.47 |
| 2024-04-10 | -25.90 |
| 2024-04-09 | -25.62 |
| 2024-04-08 | -25.48 |
| 2024-04-05 | -23.55 |
| 2024-04-03 | -24.48 |
| 2024-04-02 | -23.34 |
| 2024-03-28 | -25.12 |
| 2024-03-27 | -25.12 |
| 2024-03-26 | -22.70 |
| 2024-03-25 | -21.91 |
| 2024-03-22 | -20.28 |
| 2024-03-21 | -18.71 |
| 2024-03-20 | -20.20 |
| 2024-03-19 | -18.21 |
| 2024-03-18 | -15.86 |
| 2024-03-15 | -13.08 |
| 2024-03-14 | -11.30 |
| 2024-03-13 | -7.59 |
| 2024-03-12 | -8.09 |
| 2024-03-11 | -11.30 |
| 2024-03-08 | -12.37 |
| 2024-03-07 | -14.93 |
| 2024-03-06 | -14.15 |
| 2024-03-05 | -13.37 |
| 2024-03-04 | -9.87 |
| 2024-03-01 | -10.87 |
| 2024-02-29 | -9.38 |
| 2024-02-28 | -9.87 |
| 2024-02-27 | -9.02 |
| 2024-02-26 | -9.09 |
| 2024-02-23 | -7.74 |
| 2024-02-22 | -6.81 |
| 2024-02-21 | -7.10 |
| 2024-02-20 | -9.16 |
| 2024-02-19 | -8.52 |
| 2024-02-16 | -8.38 |
| 2024-02-15 | -9.80 |
| 2024-02-14 | -10.66 |
| 2024-02-09 | -10.52 |
| 2024-02-08 | -10.37 |
| 2024-02-07 | -9.95 |
| 2024-02-06 | -11.23 |
| 2024-02-05 | -14.15 |
| 2024-02-02 | -14.86 |
| 2024-02-01 | -12.87 |
| 2024-01-31 | -13.15 |
| 2024-01-30 | -11.66 |
| 2024-01-29 | -7.67 |
| 2024-01-26 | -7.45 |
| 2024-01-25 | -7.31 |
| 2024-01-24 | -10.37 |
| 2024-01-23 | -12.72 |
| 2024-01-22 | -15.79 |
| 2024-01-19 | -13.86 |
| 2024-01-18 | -15.57 |
| 2024-01-17 | -15.08 |
| 2024-01-16 | -10.87 |
| 2024-01-15 | -7.67 |
| 2024-01-12 | -9.59 |
| 2024-01-11 | -10.16 |
| 2024-01-10 | -11.01 |
| 2024-01-09 | -9.38 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -8.24 |
| 2024-01-04 | -8.45 |
| 2024-01-03 | -7.59 |
| 2024-01-02 | -6.45 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -2.96 |
| 2023-12-27 | -4.74 |
| 2023-12-22 | -5.03 |
| 2023-12-21 | -5.60 |
| 2023-12-20 | -4.10 |
| 2023-12-19 | -5.31 |
| 2023-12-18 | -4.46 |
| 2023-12-15 | -3.25 |
| 2023-12-14 | -6.88 |
| 2023-12-13 | -10.09 |
| 2023-12-12 | -10.44 |
| 2023-12-11 | -9.45 |
| 2023-12-08 | -9.02 |
| 2023-12-07 | -10.73 |
| 2023-12-06 | -9.95 |
| 2023-12-05 | -9.45 |
| 2023-12-04 | -5.67 |
| 2023-12-01 | -4.74 |
| 2023-11-30 | -3.96 |
| 2023-11-29 | -1.40 |
| 2023-11-28 | -0.04 |
| 2023-11-27 | 0.31 |
| 2023-11-24 | 1.74 |
| 2023-11-23 | 4.66 |
| 2023-11-22 | 4.02 |
| 2023-11-21 | 3.45 |
| 2023-11-20 | 4.37 |
| 2023-11-17 | 3.88 |
| 2023-11-16 | 3.52 |
| 2023-11-15 | 5.16 |
| 2023-11-14 | 1.60 |
| 2023-11-13 | 0.46 |
| 2023-11-10 | -1.18 |
| 2023-11-09 | -0.26 |
| 2023-11-08 | -1.04 |
| 2023-11-07 | 0.31 |
| 2023-11-06 | 3.38 |
| 2023-11-03 | 1.03 |
| 2023-11-02 | -2.68 |
| 2023-11-01 | -3.96 |
| 2023-10-31 | -3.32 |
| 2023-10-30 | -2.11 |
| 2023-10-27 | -2.11 |
| 2023-10-26 | -3.53 |
| 2023-10-25 | -4.53 |
| 2023-10-24 | -5.10 |
| 2023-10-20 | -4.60 |
| 2023-10-19 | -4.89 |
| 2023-10-18 | -1.32 |
| 2023-10-17 | -1.11 |
| 2023-10-16 | -2.68 |
| 2023-10-13 | -2.68 |
| 2023-10-12 | -0.26 |
| 2023-10-11 | -1.97 |
| 2023-10-10 | -4.10 |
| 2023-10-09 | -4.17 |
| 2023-10-06 | -3.82 |
| 2023-10-05 | -6.03 |
| 2023-10-04 | -6.81 |
| 2023-10-03 | -8.24 |
| 2023-09-29 | -9.02 |
| 2023-09-28 | -10.37 |
| 2023-09-27 | -8.73 |
| 2023-09-26 | -12.15 |
| 2023-09-25 | -9.38 |
| 2023-09-22 | -6.88 |
| 2023-09-21 | -8.02 |
| 2023-09-20 | -6.60 |
| 2023-09-19 | -7.02 |
| 2023-09-18 | -6.81 |
| 2023-09-15 | -5.17 |
| 2023-09-14 | -6.60 |
| 2023-09-13 | -4.46 |
| 2023-09-12 | -5.17 |
| 2023-09-11 | -5.53 |
| 2023-09-07 | -3.71 |
| 2023-09-06 | -2.58 |
| 2023-09-05 | -1.73 |
| 2023-09-04 | 1.88 |
| 2023-08-31 | 0.82 |
| 2023-08-30 | 0.82 |
| 2023-08-29 | -0.24 |
| 2023-08-28 | -3.14 |
| 2023-08-25 | -4.20 |
| 2023-08-24 | -1.30 |
| 2023-08-23 | -0.95 |
| 2023-08-22 | -3.35 |
| 2023-08-21 | -4.56 |
| 2023-08-18 | -1.37 |
| 2023-08-17 | -0.10 |
| 2023-08-16 | -1.09 |
| 2023-08-15 | 0.26 |
| 2023-08-14 | 1.81 |
| 2023-08-11 | 3.23 |
| 2023-08-10 | 4.43 |
| 2023-08-09 | 1.53 |
| 2023-08-08 | 2.66 |
| 2023-08-07 | 4.79 |
| 2023-08-04 | 4.86 |
| 2023-08-03 | 6.63 |
| 2023-08-02 | 6.56 |
| 2023-08-01 | 9.25 |
| 2023-07-31 | 9.60 |
| 2023-07-28 | 10.38 |
| 2023-07-27 | 10.74 |
| 2023-07-26 | 9.11 |
| 2023-07-25 | 8.97 |
| 2023-07-24 | 7.20 |
| 2023-07-21 | 11.30 |
| 2023-07-20 | 9.60 |
| 2023-07-19 | 11.16 |
| 2023-07-18 | 12.79 |
| 2023-07-14 | 13.99 |
| 2023-07-13 | 14.70 |
| 2023-07-12 | 11.30 |
| 2023-07-11 | 9.74 |
| 2023-07-10 | 8.54 |
| 2023-07-07 | 8.40 |
| 2023-07-06 | 9.32 |
| 2023-07-05 | 13.85 |
| 2023-07-04 | 15.48 |
| 2023-07-03 | 14.70 |
| 2023-06-30 | 12.01 |
| 2023-06-29 | 12.86 |
| 2023-06-28 | 12.43 |
| 2023-06-27 | 11.94 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 10.66 |
| 2023-06-21 | 13.64 |
| 2023-06-20 | 15.20 |
| 2023-06-19 | 16.26 |
| 2023-06-16 | 15.76 |
| 2023-06-15 | 15.27 |
| 2023-06-14 | 16.33 |
| 2023-06-13 | 16.97 |
| 2023-06-12 | 15.48 |
| 2023-06-09 | 14.35 |
| 2023-06-08 | 15.13 |
| 2023-06-07 | 13.21 |
| 2023-06-06 | 12.58 |
| 2023-06-05 | 13.14 |
| 2023-06-02 | 10.45 |
| 2023-06-01 | 6.49 |
| 2023-05-31 | 6.35 |
| 2023-05-30 | 8.33 |
| 2023-05-29 | 8.47 |
| 2023-05-25 | 8.33 |
| 2023-05-24 | 9.11 |
| 2023-05-23 | 10.88 |
| 2023-05-22 | 11.61 |
| 2023-05-19 | 10.14 |
| 2023-05-18 | 10.63 |
| 2023-05-17 | 10.56 |
| 2023-05-16 | 13.35 |
| 2023-05-15 | 14.61 |
| 2023-05-12 | 11.33 |
| 2023-05-11 | 13.00 |
| 2023-05-10 | 13.07 |
| 2023-05-09 | 12.93 |
| 2023-05-08 | 17.26 |
| 2023-05-05 | 13.84 |
| 2023-05-04 | 17.89 |
| 2023-05-03 | 17.96 |
| 2023-05-02 | 19.29 |
| 2023-04-28 | 18.59 |
| 2023-04-27 | 18.94 |
| 2023-04-26 | 17.05 |
| 2023-04-25 | 15.52 |
| 2023-04-24 | 15.10 |
| 2023-04-21 | 15.59 |
| 2023-04-20 | 16.91 |
| 2023-04-19 | 18.66 |
| 2023-04-18 | 19.70 |
| 2023-04-17 | 19.91 |
| 2023-04-14 | 18.03 |
| 2023-04-13 | 18.31 |
| 2023-04-12 | 19.56 |
| 2023-04-11 | 17.96 |
| 2023-04-06 | 16.84 |
| 2023-04-04 | 16.56 |
| 2023-04-03 | 16.70 |
| 2023-03-31 | 15.38 |
| 2023-03-30 | 15.87 |
| 2023-03-29 | 16.00 |
| 2023-03-28 | 14.26 |
| 2023-03-27 | 12.45 |
| 2023-03-24 | 13.84 |
| 2023-03-23 | 13.21 |
| 2023-03-22 | 12.58 |
| 2023-03-21 | 8.68 |
| 2023-03-20 | 5.60 |
| 2023-03-17 | 10.21 |
| 2023-03-16 | 6.65 |
| 2023-03-15 | 12.38 |
| 2023-03-14 | 12.72 |
| 2023-03-13 | 17.89 |
| 2023-03-10 | 13.84 |
| 2023-03-09 | 19.36 |
| 2023-03-08 | 18.31 |
| 2023-03-07 | 20.82 |
| 2023-03-06 | 20.96 |
| 2023-03-03 | 20.33 |
| 2023-03-02 | 20.26 |
| 2023-03-01 | 19.36 |
| 2023-02-28 | 16.21 |
| 2023-02-27 | 14.68 |
| 2023-02-24 | 13.35 |
| 2023-02-23 | 13.21 |
| 2023-02-22 | 15.03 |
| 2023-02-21 | 15.17 |
| 2023-02-20 | 16.21 |
| 2023-02-17 | 16.77 |
| 2023-02-16 | 18.94 |
| 2023-02-15 | 17.40 |
| 2023-02-14 | 20.47 |
| 2023-02-13 | 20.12 |
| 2023-02-10 | 20.33 |
| 2023-02-09 | 22.64 |
| 2023-02-08 | 19.63 |
| 2023-02-07 | 19.22 |
| 2023-02-06 | 19.49 |
| 2023-02-03 | 18.59 |
| 2023-02-02 | 19.15 |
| 2023-02-01 | 21.38 |
| 2023-01-31 | 23.61 |
| 2023-01-30 | 24.73 |
| 2023-01-27 | 24.24 |
| 2023-01-26 | 25.64 |
| 2023-01-20 | 22.29 |
| 2023-01-19 | 22.08 |
| 2023-01-18 | 21.10 |
| 2023-01-17 | 19.49 |
| 2023-01-16 | 22.78 |
| 2023-01-13 | 22.78 |
| 2023-01-12 | 23.40 |
| 2023-01-11 | 19.70 |
| 2023-01-10 | 20.54 |
| 2023-01-09 | 21.87 |
| 2023-01-06 | 23.12 |
| 2023-01-05 | 24.38 |
| 2023-01-04 | 27.52 |
| 2023-01-03 | 23.26 |
| 2022-12-30 | 21.17 |
| 2022-12-29 | 18.80 |
| 2022-12-28 | 21.31 |
| 2022-12-23 | 21.03 |
| 2022-12-22 | 17.12 |
| 2022-12-21 | 17.68 |
| 2022-12-20 | 18.17 |
| 2022-12-19 | 16.63 |
| 2022-12-16 | 18.10 |
| 2022-12-15 | 18.17 |
| 2022-12-14 | 17.40 |
| 2022-12-13 | 21.17 |
| 2022-12-12 | 18.66 |
| 2022-12-09 | 19.36 |
| 2022-12-08 | 16.91 |
| 2022-12-07 | 11.40 |
| 2022-12-06 | 17.54 |
| 2022-12-05 | 16.42 |
| 2022-12-02 | 11.19 |
| 2022-12-01 | 12.17 |
| 2022-11-30 | 9.58 |
| 2022-11-29 | 6.37 |
| 2022-11-28 | 0.93 |
| 2022-11-25 | 4.07 |
| 2022-11-24 | 4.63 |
| 2022-11-23 | 4.14 |
| 2022-11-22 | 3.51 |
| 2022-11-21 | 4.00 |
| 2022-11-18 | 6.23 |
| 2022-11-17 | 6.65 |
| 2022-11-16 | 6.16 |
| 2022-11-15 | 5.81 |
| 2022-11-14 | 5.67 |
| 2022-11-11 | 1.98 |
| 2022-11-10 | -6.26 |
| 2022-11-09 | -5.00 |
| 2022-11-08 | -4.10 |
| 2022-11-07 | -5.49 |
| 2022-11-04 | -8.49 |
| 2022-11-03 | -12.47 |
| 2022-11-02 | -10.80 |
| 2022-11-01 | -11.50 |
| 2022-10-31 | -17.01 |
| 2022-10-28 | -19.10 |
| 2022-10-27 | -15.40 |
| 2022-10-26 | -17.50 |
| 2022-10-25 | -18.89 |
| 2022-10-24 | -16.66 |
| 2022-10-21 | -7.94 |
| 2022-10-20 | -6.40 |
| 2022-10-19 | -5.07 |
| 2022-10-18 | -4.59 |
| 2022-10-17 | -5.56 |
| 2022-10-14 | -5.28 |
| 2022-10-13 | -6.96 |
| 2022-10-12 | -4.31 |
| 2022-10-11 | -6.05 |
| 2022-10-10 | -3.68 |
| 2022-10-07 | -1.65 |
| 2022-10-06 | -2.21 |
| 2022-10-05 | -2.00 |
| 2022-10-03 | -8.77 |
| 2022-09-30 | -8.63 |
| 2022-09-29 | -9.75 |
| 2022-09-28 | -8.42 |
| 2022-09-27 | -5.21 |
| 2022-09-26 | -4.59 |
| 2022-09-23 | -3.61 |
| 2022-09-22 | -2.84 |
| 2022-09-21 | -0.47 |
| 2022-09-20 | 0.02 |
| 2022-09-19 | -0.61 |
| 2022-09-16 | -0.61 |
| 2022-09-15 | -0.19 |
| 2022-09-14 | -0.19 |
| 2022-09-13 | 2.60 |
| 2022-09-09 | 4.35 |
| 2022-09-08 | 0.02 |
| 2022-09-07 | 1.41 |
| 2022-09-06 | 3.35 |
| 2022-09-05 | 4.32 |
| 2022-09-02 | 2.86 |
| 2022-09-01 | 4.46 |
| 2022-08-31 | 5.43 |
| 2022-08-30 | 6.13 |
| 2022-08-29 | 7.65 |
| 2022-08-26 | 8.55 |
| 2022-08-25 | 7.86 |
| 2022-08-24 | 2.93 |
| 2022-08-23 | 4.18 |
| 2022-08-22 | 4.32 |
| 2022-08-19 | 4.67 |
| 2022-08-18 | 4.81 |
| 2022-08-17 | 5.71 |
| 2022-08-16 | 6.47 |
| 2022-08-15 | 7.10 |
| 2022-08-12 | 8.07 |
| 2022-08-11 | 6.75 |
| 2022-08-10 | 5.29 |
| 2022-08-09 | 7.10 |
| 2022-08-08 | 6.89 |
| 2022-08-05 | 6.61 |
| 2022-08-04 | 6.54 |
| 2022-08-03 | 3.90 |
| 2022-08-02 | 4.18 |
| 2022-08-01 | 7.17 |
| 2022-07-29 | 9.66 |
| 2022-07-28 | 10.91 |
| 2022-07-27 | 11.89 |
| 2022-07-26 | 13.00 |
| 2022-07-25 | 11.26 |
| 2022-07-22 | 10.36 |
| 2022-07-21 | 9.94 |
| 2022-07-20 | 15.43 |
| 2022-07-19 | 15.98 |
| 2022-07-18 | 16.19 |
| 2022-07-15 | 13.76 |
| 2022-07-14 | 15.01 |
| 2022-07-13 | 16.61 |
| 2022-07-12 | 15.56 |
| 2022-07-11 | 15.50 |
| 2022-07-08 | 18.20 |
| 2022-07-07 | 17.92 |
| 2022-07-06 | 17.44 |
| 2022-07-05 | 19.38 |
| 2022-07-04 | 18.34 |
| 2022-06-30 | 18.06 |
| 2022-06-29 | 18.83 |
| 2022-06-28 | 17.65 |
| 2022-06-27 | 15.01 |
| 2022-06-24 | 11.89 |
| 2022-06-23 | 10.29 |
| 2022-06-22 | 9.39 |
| 2022-06-21 | 13.27 |
| 2022-06-20 | 11.61 |
| 2022-06-17 | 10.15 |
| 2022-06-16 | 7.79 |
| 2022-06-15 | 9.39 |
| 2022-06-14 | 9.11 |
| 2022-06-13 | 9.80 |
| 2022-06-10 | 12.30 |
| 2022-06-09 | 14.38 |
| 2022-06-08 | 13.41 |
| 2022-06-07 | 12.44 |
| 2022-06-06 | 14.32 |
| 2022-06-02 | 11.05 |
| 2022-06-01 | 12.16 |
| 2022-05-31 | 12.30 |
| 2022-05-30 | 11.89 |
| 2022-05-27 | 10.01 |
| 2022-05-26 | 6.96 |
| 2022-05-25 | 7.10 |
| 2022-05-24 | 6.96 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 10.69 |
| 2022-05-19 | 6.25 |
| 2022-05-18 | 6.93 |
| 2022-05-17 | 6.18 |
| 2022-05-16 | 1.38 |
| 2022-05-13 | 0.29 |
| 2022-05-12 | -0.81 |
| 2022-05-11 | -1.35 |
| 2022-05-10 | 0.36 |
| 2022-05-06 | 1.32 |
| 2022-05-05 | 4.40 |
| 2022-05-04 | 5.08 |
| 2022-05-03 | 6.45 |
| 2022-04-29 | 6.45 |
| 2022-04-28 | 6.66 |
| 2022-04-27 | 4.74 |
| 2022-04-26 | 2.48 |
| 2022-04-25 | 2.69 |
| 2022-04-22 | 7.14 |
| 2022-04-21 | 8.57 |
| 2022-04-20 | 8.98 |
| 2022-04-19 | 7.27 |
| 2022-04-14 | 9.74 |
| 2022-04-13 | 9.74 |
| 2022-04-12 | 10.69 |
| 2022-04-11 | 11.86 |
| 2022-04-08 | 15.56 |
| 2022-04-07 | 12.68 |
| 2022-04-06 | 12.95 |
| 2022-04-04 | 14.87 |
| 2022-04-01 | 13.71 |
| 2022-03-31 | 12.89 |
| 2022-03-30 | 12.95 |
| 2022-03-29 | 10.83 |
| 2022-03-28 | 10.15 |
| 2022-03-25 | 9.80 |
| 2022-03-24 | 13.36 |
| 2022-03-23 | 13.98 |
| 2022-03-22 | 12.82 |
| 2022-03-21 | 10.63 |
| 2022-03-18 | 9.39 |
| 2022-03-17 | 9.33 |
| 2022-03-16 | 2.69 |
| 2022-03-15 | -0.67 |
| 2022-03-14 | 6.18 |
| 2022-03-11 | 5.77 |
| 2022-03-10 | 2.62 |
| 2022-03-09 | -2.04 |
| 2022-03-08 | 0.02 |
| 2022-03-07 | 2.82 |
| 2022-03-04 | 8.71 |
| 2022-03-03 | 10.56 |
| 2022-03-02 | 8.91 |
| 2022-03-01 | 11.04 |
| 2022-02-28 | 11.24 |
| 2022-02-25 | 11.58 |
| 2022-02-24 | 12.00 |
| 2022-02-23 | 16.17 |
| 2022-02-22 | 16.38 |
| 2022-02-21 | 21.03 |
| 2022-02-18 | 20.48 |
| 2022-02-17 | 22.26 |
| 2022-02-16 | 20.89 |
| 2022-02-15 | 18.70 |
| 2022-02-14 | 19.39 |
| 2022-02-11 | 19.53 |
| 2022-02-10 | 18.09 |
| 2022-02-09 | 19.05 |
| 2022-02-08 | 17.75 |
| 2022-02-07 | 16.45 |
| 2022-02-04 | 16.38 |
| 2022-01-31 | 10.42 |
| 2022-01-28 | 10.69 |
| 2022-01-27 | 15.35 |
| 2022-01-26 | 17.47 |
| 2022-01-25 | 16.86 |
| 2022-01-24 | 20.55 |
| 2022-01-21 | 21.58 |
| 2022-01-20 | 21.44 |
| 2022-01-19 | 14.80 |
| 2022-01-18 | 12.68 |
| 2022-01-17 | 13.91 |
| 2022-01-14 | 15.69 |
| 2022-01-13 | 13.23 |
| 2022-01-12 | 11.45 |
| 2022-01-11 | 7.61 |
| 2022-01-10 | 9.53 |
| 2022-01-07 | 10.90 |
| 2022-01-06 | 9.19 |
| 2022-01-05 | 7.61 |
| 2022-01-04 | 8.78 |
| 2022-01-03 | 8.16 |
| 2021-12-31 | 7.61 |
| 2021-12-30 | 8.37 |
| 2021-12-29 | 8.57 |
| 2021-12-28 | 8.71 |
| 2021-12-24 | 7.89 |
| 2021-12-23 | 7.61 |
| 2021-12-22 | 7.27 |
| 2021-12-21 | 6.72 |
| 2021-12-20 | 7.07 |
| 2021-12-17 | 9.05 |
| 2021-12-16 | 9.53 |
| 2021-12-15 | 8.91 |
| 2021-12-14 | 9.46 |
| 2021-12-13 | 11.17 |
| 2021-12-10 | 12.00 |
| 2021-12-09 | 13.50 |
| 2021-12-08 | 13.91 |
| 2021-12-07 | 12.41 |
| 2021-12-06 | 10.42 |
| 2021-12-03 | 11.31 |
| 2021-12-02 | 13.43 |
| 2021-12-01 | 12.82 |
| 2021-11-30 | 12.34 |
| 2021-11-29 | 14.87 |
| 2021-11-26 | 15.83 |
| 2021-11-25 | 19.80 |
| 2021-11-24 | 19.94 |
| 2021-11-23 | 16.86 |
| 2021-11-22 | 17.20 |
| 2021-11-19 | 15.83 |
| 2021-11-18 | 16.31 |
| 2021-11-17 | 16.79 |
| 2021-11-16 | 17.47 |
| 2021-11-15 | 16.58 |
| 2021-11-12 | 13.91 |
| 2021-11-11 | 13.57 |
| 2021-11-10 | 13.02 |
| 2021-11-09 | 17.20 |
| 2021-11-08 | 17.95 |
| 2021-11-05 | 17.95 |
| 2021-11-04 | 17.20 |
| 2021-11-03 | 17.81 |
| 2021-11-02 | 20.76 |
| 2021-11-01 | 20.28 |
| 2021-10-29 | 20.28 |
| 2021-10-28 | 22.61 |
| 2021-10-27 | 21.58 |
| 2021-10-26 | 23.56 |
| 2021-10-25 | 24.52 |
| 2021-10-22 | 22.40 |
| 2021-10-21 | 22.81 |
| 2021-10-20 | 24.18 |
| 2021-10-19 | 22.47 |
| 2021-10-18 | 19.73 |
| 2021-10-15 | 20.21 |
| 2021-10-12 | 19.80 |
| 2021-10-11 | 21.37 |
| 2021-10-08 | 23.22 |
| 2021-10-07 | 23.63 |
| 2021-10-06 | 22.47 |
| 2021-10-05 | 23.15 |
| 2021-10-04 | 20.76 |
| 2021-09-30 | 23.15 |
| 2021-09-29 | 21.92 |
| 2021-09-28 | 18.29 |
| 2021-09-27 | 18.84 |
| 2021-09-24 | 18.43 |
| 2021-09-23 | 21.03 |
| 2021-09-21 | 21.51 |
| 2021-09-20 | 14.67 |
| 2021-09-17 | 20.62 |
| 2021-09-16 | 20.62 |
| 2021-09-15 | 23.22 |
| 2021-09-14 | 28.22 |
| 2021-09-13 | 29.04 |
| 2021-09-10 | 30.48 |
| 2021-09-09 | 27.81 |
| 2021-09-08 | 29.59 |
| 2021-09-07 | 30.00 |
| 2021-09-06 | 29.79 |
| 2021-09-03 | 26.92 |
| 2021-09-02 | 26.85 |
| 2021-09-01 | 27.90 |
| 2021-08-31 | 26.75 |
| 2021-08-30 | 28.04 |
| 2021-08-27 | 29.88 |
| 2021-08-26 | 28.11 |
| 2021-08-25 | 30.09 |
| 2021-08-24 | 30.36 |
| 2021-08-23 | 30.56 |
| 2021-08-20 | 30.36 |
| 2021-08-19 | 33.15 |
| 2021-08-18 | 32.95 |
| 2021-08-17 | 32.20 |
| 2021-08-16 | 28.18 |
| 2021-08-13 | 26.61 |
| 2021-08-12 | 24.84 |
| 2021-08-11 | 27.70 |
| 2021-08-10 | 27.09 |
| 2021-08-09 | 27.02 |
| 2021-08-06 | 25.59 |
| 2021-08-05 | 25.31 |
| 2021-08-04 | 26.27 |
| 2021-08-03 | 26.54 |
| 2021-08-02 | 26.40 |
| 2021-07-30 | 26.95 |
| 2021-07-29 | 25.52 |
| 2021-07-28 | 20.81 |
| 2021-07-27 | 21.70 |
| 2021-07-26 | 26.61 |
| 2021-07-23 | 29.40 |
| 2021-07-22 | 30.90 |
| 2021-07-21 | 27.77 |
| 2021-07-20 | 27.09 |
| 2021-07-19 | 26.81 |
| 2021-07-16 | 31.11 |
| 2021-07-15 | 30.97 |
| 2021-07-14 | 29.88 |
| 2021-07-13 | 32.27 |
| 2021-07-12 | 28.31 |
| 2021-07-09 | 28.93 |
| 2021-07-08 | 28.45 |
| 2021-07-07 | 32.27 |
| 2021-07-06 | 31.65 |
| 2021-07-05 | 31.93 |
| 2021-07-02 | 30.63 |
| 2021-06-30 | 31.59 |
| 2021-06-29 | 30.50 |
| 2021-06-28 | 30.63 |
| 2021-06-25 | 32.47 |
| 2021-06-24 | 32.47 |
| 2021-06-23 | 31.65 |
| 2021-06-22 | 27.84 |
| 2021-06-21 | 27.77 |
| 2021-06-18 | 29.81 |
| 2021-06-17 | 29.81 |
| 2021-06-16 | 29.68 |
| 2021-06-15 | 28.11 |
| 2021-06-11 | 30.36 |
| 2021-06-10 | 30.36 |
| 2021-06-09 | 31.38 |
| 2021-06-08 | 32.27 |
| 2021-06-07 | 32.75 |
| 2021-06-04 | 33.56 |
| 2021-06-03 | 33.02 |
| 2021-06-02 | 35.20 |
| 2021-06-01 | 36.90 |
| 2021-05-31 | 35.27 |
| 2021-05-28 | 40.72 |
| 2021-05-27 | 39.36 |
| 2021-05-26 | 39.63 |
| 2021-05-25 | 38.81 |
| 2021-05-24 | 37.04 |
| 2021-05-21 | 37.31 |
| 2021-05-20 | 37.17 |
| 2021-05-18 | 40.01 |
| 2021-05-17 | 38.93 |
| 2021-05-14 | 37.98 |
| 2021-05-13 | 29.81 |
| 2021-05-12 | 31.84 |
| 2021-05-11 | 33.26 |
| 2021-05-10 | 37.58 |
| 2021-05-07 | 37.04 |
| 2021-05-06 | 34.00 |
| 2021-05-05 | 31.10 |
| 2021-05-04 | 32.24 |
| 2021-05-03 | 30.08 |
| 2021-04-30 | 33.53 |
| 2021-04-29 | 39.74 |
| 2021-04-28 | 34.74 |
| 2021-04-27 | 34.40 |
| 2021-04-26 | 33.66 |
| 2021-04-23 | 32.11 |
| 2021-04-22 | 30.62 |
| 2021-04-21 | 29.48 |
| 2021-04-20 | 32.38 |
| 2021-04-19 | 32.31 |
| 2021-04-16 | 33.59 |
| 2021-04-15 | 34.81 |
| 2021-04-14 | 33.53 |
| 2021-04-13 | 34.07 |
| 2021-04-12 | 29.88 |
| 2021-04-09 | 32.04 |
| 2021-04-08 | 33.80 |
| 2021-04-07 | 26.03 |
| 2021-04-01 | 28.13 |
| 2021-03-31 | 27.32 |
| 2021-03-30 | 29.68 |
| 2021-03-29 | 29.75 |
| 2021-03-26 | 29.27 |
| 2021-03-25 | 28.80 |
| 2021-03-24 | 25.22 |
| 2021-03-23 | 30.08 |
| 2021-03-22 | 30.62 |
| 2021-03-19 | 31.91 |
| 2021-03-18 | 32.65 |
| 2021-03-17 | 31.77 |
| 2021-03-16 | 31.64 |
| 2021-03-15 | 35.01 |
| 2021-03-12 | 29.61 |
| 2021-03-11 | 36.90 |
| 2021-03-10 | 35.55 |
| 2021-03-09 | 35.96 |
| 2021-03-08 | 30.35 |
| 2021-03-05 | 32.45 |
| 2021-03-04 | 34.81 |
| 2021-03-03 | 34.07 |
| 2021-03-02 | 30.69 |
| 2021-03-01 | 34.88 |
| 2021-02-26 | 31.03 |
| 2021-02-25 | 36.23 |
| 2021-02-24 | 36.90 |
| 2021-02-23 | 42.30 |
| 2021-02-22 | 35.82 |
| 2021-02-19 | 37.04 |
| 2021-02-18 | 36.90 |
| 2021-02-17 | 42.57 |
| 2021-02-16 | 41.76 |
| 2021-02-11 | 39.74 |
| 2021-02-10 | 39.33 |
| 2021-02-09 | 37.85 |
| 2021-02-08 | 35.55 |
| 2021-02-05 | 35.01 |
| 2021-02-04 | 32.11 |
| 2021-02-03 | 31.97 |
| 2021-02-02 | 31.97 |
| 2021-02-01 | 29.81 |
| 2021-01-29 | 26.57 |
| 2021-01-28 | 28.40 |
| 2021-01-27 | 34.67 |
| 2021-01-26 | 35.96 |
| 2021-01-25 | 37.85 |
| 2021-01-22 | 35.55 |
| 2021-01-21 | 40.14 |
| 2021-01-20 | 42.03 |
| 2021-01-19 | 47.03 |
| 2021-01-18 | 40.82 |
| 2021-01-15 | 40.95 |
| 2021-01-14 | 35.96 |
| 2021-01-13 | 37.31 |
| 2021-01-12 | 39.06 |
| 2021-01-11 | 33.46 |
| 2021-01-08 | 33.66 |
| 2021-01-07 | 31.16 |
| 2021-01-06 | 28.46 |
| 2021-01-05 | 33.32 |
| 2021-01-04 | 33.05 |
| 2020-12-31 | 28.26 |
| 2020-12-30 | 30.02 |
| 2020-12-29 | 27.18 |
| 2020-12-28 | 28.26 |
| 2020-12-24 | 22.73 |
| 2020-12-23 | 21.85 |
| 2020-12-22 | 19.01 |
| 2020-12-21 | 21.31 |
| 2020-12-18 | 20.84 |
| 2020-12-17 | 22.79 |
| 2020-12-16 | 22.86 |
| 2020-12-15 | 21.04 |
| 2020-12-14 | 21.51 |
| 2020-12-11 | 20.50 |
| 2020-12-10 | 20.90 |
| 2020-12-09 | 20.16 |
| 2020-12-08 | 17.53 |
| 2020-12-07 | 18.74 |
| 2020-12-04 | 20.16 |
| 2020-12-03 | 20.03 |
| 2020-12-02 | 19.22 |
| 2020-12-01 | 19.08 |
| 2020-11-30 | 14.69 |
| 2020-11-27 | 19.49 |
| 2020-11-26 | 21.31 |
| 2020-11-25 | 19.96 |
| 2020-11-24 | 19.08 |
| 2020-11-23 | 17.46 |
| 2020-11-20 | 20.84 |
| 2020-11-19 | 19.08 |
| 2020-11-18 | 21.31 |
| 2020-11-17 | 20.43 |
| 2020-11-16 | 18.07 |
| 2020-11-13 | 14.42 |
| 2020-11-12 | 13.00 |
| 2020-11-11 | 17.46 |
| 2020-11-10 | 17.46 |
| 2020-11-09 | 11.11 |
| 2020-11-06 | 8.68 |
| 2020-11-05 | 8.41 |
| 2020-11-04 | 5.98 |
| 2020-11-03 | 5.24 |
| 2020-11-02 | -0.97 |
| 2020-10-30 | -1.37 |
| 2020-10-29 | 2.07 |
| 2020-10-28 | 3.42 |
| 2020-10-27 | 3.15 |
| 2020-10-23 | 5.51 |
| 2020-10-22 | 5.65 |
| 2020-10-21 | 4.90 |
| 2020-10-20 | 5.24 |
| 2020-10-19 | 4.77 |
| 2020-10-16 | 5.04 |
| 2020-10-15 | 5.78 |
| 2020-10-14 | 9.83 |
| 2020-10-12 | 8.48 |
| 2020-10-09 | 7.54 |
| 2020-10-08 | 8.01 |
| 2020-10-07 | 7.94 |
| 2020-10-06 | 6.46 |
| 2020-10-05 | 6.25 |
| 2020-09-30 | 2.47 |
| 2020-09-29 | 2.81 |
| 2020-09-28 | 3.96 |
| 2020-09-25 | 4.84 |
| 2020-09-24 | 3.49 |
| 2020-09-23 | 5.24 |
| 2020-09-22 | 4.57 |
| 2020-09-21 | 5.71 |
| 2020-09-18 | 8.01 |
| 2020-09-17 | 6.73 |
| 2020-09-16 | 9.36 |
| 2020-09-15 | 10.44 |
| 2020-09-14 | 8.68 |
| 2020-09-11 | 8.48 |
| 2020-09-10 | 7.81 |
| 2020-09-09 | 9.43 |
| 2020-09-08 | 9.63 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 4.84 |
| 2020-09-03 | 8.13 |
| 2020-09-02 | 7.52 |
| 2020-09-01 | 8.06 |
| 2020-08-31 | 7.26 |
| 2020-08-28 | 8.40 |
| 2020-08-27 | 4.16 |
| 2020-08-26 | 4.57 |
| 2020-08-25 | 4.70 |
| 2020-08-24 | 5.58 |
| 2020-08-21 | 0.87 |
| 2020-08-20 | -3.03 |
| 2020-08-19 | 0.27 |
| 2020-08-18 | 0.67 |
| 2020-08-17 | 1.14 |
| 2020-08-14 | 0.94 |
| 2020-08-13 | -0.07 |
| 2020-08-12 | 0.60 |
| 2020-08-11 | -2.35 |
| 2020-08-10 | -4.77 |
| 2020-08-07 | -4.37 |
| 2020-08-06 | -3.77 |
| 2020-08-05 | -3.30 |
| 2020-08-04 | -2.96 |
| 2020-08-03 | -6.79 |
| 2020-07-31 | -5.85 |
| 2020-07-30 | -4.77 |
| 2020-07-29 | -2.42 |
| 2020-07-28 | -2.15 |
| 2020-07-27 | -2.69 |
| 2020-07-24 | -3.36 |
| 2020-07-23 | -2.09 |
| 2020-07-22 | -3.30 |
| 2020-07-21 | -1.55 |
| 2020-07-20 | -3.30 |
| 2020-07-17 | -3.03 |
| 2020-07-16 | -2.42 |
| 2020-07-15 | -1.55 |
| 2020-07-14 | -0.88 |
| 2020-07-13 | 0.80 |
| 2020-07-10 | 0.94 |
| 2020-07-09 | 2.82 |
| 2020-07-08 | 3.22 |
| 2020-07-07 | 2.95 |
| 2020-07-06 | 4.03 |
| 2020-07-03 | 0.74 |
| 2020-07-02 | 0.40 |
| 2020-06-30 | -2.82 |
| 2020-06-29 | -2.69 |
| 2020-06-26 | -0.41 |
| 2020-06-24 | 1.61 |
| 2020-06-23 | 0.67 |
| 2020-06-22 | -1.75 |
| 2020-06-19 | -3.50 |
| 2020-06-18 | -3.23 |
| 2020-06-17 | -3.36 |
| 2020-06-16 | -5.04 |
| 2020-06-15 | -6.99 |
| 2020-06-12 | -4.03 |
| 2020-06-11 | -4.10 |
| 2020-06-10 | -1.28 |
| 2020-06-09 | -0.27 |
| 2020-06-08 | -2.89 |
| 2020-06-05 | -3.77 |
| 2020-06-04 | -4.57 |
| 2020-06-03 | -4.77 |
| 2020-06-02 | -9.59 |
| 2020-06-01 | -12.37 |
| 2020-05-29 | -16.68 |
| 2020-05-28 | -14.23 |
| 2020-05-27 | -14.49 |
| 2020-05-26 | -14.16 |
| 2020-05-25 | -16.48 |
| 2020-05-22 | -15.16 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -6.41 |
| 2020-05-19 | -6.67 |
| 2020-05-18 | -9.46 |
| 2020-05-15 | -9.52 |
| 2020-05-14 | -10.98 |
| 2020-05-13 | -9.13 |
| 2020-05-12 | -7.80 |
| 2020-05-11 | -6.28 |
| 2020-05-08 | -7.67 |
| 2020-05-07 | -8.26 |
| 2020-05-06 | -8.20 |
| 2020-05-05 | -10.05 |
| 2020-05-04 | -9.99 |
| 2020-04-29 | -4.62 |
| 2020-04-28 | -4.82 |
| 2020-04-27 | -5.94 |
| 2020-04-24 | -7.80 |
| 2020-04-23 | -7.67 |
| 2020-04-22 | -7.07 |
| 2020-04-21 | -7.00 |
| 2020-04-20 | -4.35 |
| 2020-04-17 | -3.76 |
| 2020-04-16 | -7.93 |
| 2020-04-15 | -6.81 |
| 2020-04-14 | -4.68 |
| 2020-04-09 | -5.08 |
| 2020-04-08 | -4.35 |
| 2020-04-07 | -3.69 |
| 2020-04-06 | -6.08 |
| 2020-04-03 | -6.94 |
| 2020-04-02 | -7.47 |
| 2020-04-01 | -7.60 |
| 2020-03-31 | -7.00 |
| 2020-03-30 | -9.66 |
| 2020-03-27 | -8.86 |
| 2020-03-26 | -10.38 |
| 2020-03-25 | -9.72 |
| 2020-03-24 | -15.29 |
| 2020-03-23 | -18.47 |
| 2020-03-20 | -13.90 |
| 2020-03-19 | -19.53 |
| 2020-03-18 | -14.69 |
| 2020-03-17 | -10.05 |
| 2020-03-16 | -12.44 |
| 2020-03-13 | -8.40 |
| 2020-03-12 | -8.79 |
| 2020-03-11 | -4.55 |
| 2020-03-10 | -4.75 |
| 2020-03-09 | -5.35 |
| 2020-03-06 | 0.82 |
| 2020-03-05 | 2.94 |
| 2020-03-04 | -0.51 |
| 2020-03-03 | 0.09 |
| 2020-03-02 | 1.35 |
| 2020-02-28 | 1.94 |
| 2020-02-27 | 3.60 |
| 2020-02-26 | 2.47 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 2.54 |
| 2020-02-21 | 4.86 |
| 2020-02-20 | 5.59 |
| 2020-02-19 | 5.79 |
| 2020-02-18 | 5.79 |
| 2020-02-17 | 7.38 |
| 2020-02-14 | 6.92 |
| 2020-02-13 | 6.32 |
| 2020-02-12 | 7.84 |
| 2020-02-11 | 6.25 |
| 2020-02-10 | 4.93 |
| 2020-02-07 | 6.32 |
| 2020-02-06 | 7.45 |
| 2020-02-05 | 5.13 |
| 2020-02-04 | 5.06 |
| 2020-02-03 | 4.07 |
| 2020-01-31 | 3.07 |
| 2020-01-30 | 3.80 |
| 2020-01-29 | 7.11 |
| 2020-01-24 | 10.03 |
| 2020-01-23 | 9.77 |
| 2020-01-22 | 10.03 |
| 2020-01-21 | 8.51 |
| 2020-01-20 | 12.35 |
| 2020-01-17 | 14.80 |
| 2020-01-16 | 15.80 |
| 2020-01-15 | 14.87 |
| 2020-01-14 | 15.73 |
| 2020-01-13 | 14.87 |
| 2020-01-10 | 14.01 |
| 2020-01-09 | 13.48 |
| 2020-01-08 | 11.09 |
| 2020-01-07 | 13.08 |
| 2020-01-06 | 11.75 |
| 2020-01-03 | 12.95 |
| 2020-01-02 | 12.28 |
| 2019-12-31 | 8.44 |
| 2019-12-30 | 8.90 |
| 2019-12-27 | 7.31 |
| 2019-12-24 | 5.26 |
| 2019-12-23 | 4.99 |
| 2019-12-20 | 5.92 |
| 2019-12-19 | 6.25 |
| 2019-12-18 | 7.78 |
| 2019-12-17 | 8.44 |
| 2019-12-16 | 7.38 |
| 2019-12-13 | 9.57 |
| 2019-12-12 | 5.72 |
| 2019-12-11 | 3.40 |
| 2019-12-10 | 2.61 |
| 2019-12-09 | 2.87 |
| 2019-12-06 | 3.34 |
| 2019-12-05 | 2.81 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 4.73 |
| 2019-12-02 | 4.60 |
| 2019-11-29 | 3.93 |
| 2019-11-28 | 6.32 |
| 2019-11-27 | 5.79 |
| 2019-11-26 | 5.19 |
| 2019-11-25 | 6.19 |
| 2019-11-22 | 2.47 |
| 2019-11-21 | 1.68 |
| 2019-11-20 | 3.14 |
| 2019-11-19 | 5.39 |
| 2019-11-18 | 4.07 |
| 2019-11-15 | 2.08 |
| 2019-11-14 | 1.28 |
| 2019-11-13 | 3.07 |
| 2019-11-12 | 6.52 |
| 2019-11-11 | 5.52 |
| 2019-11-08 | 9.24 |
| 2019-11-07 | 10.49 |
| 2019-11-06 | 9.77 |
| 2019-11-05 | 9.24 |
| 2019-11-04 | 8.90 |
| 2019-11-01 | 5.39 |
| 2019-10-31 | 4.00 |
| 2019-10-30 | 1.68 |
| 2019-10-29 | 2.54 |
| 2019-10-28 | 2.74 |
| 2019-10-25 | -0.91 |
| 2019-10-24 | -0.18 |
| 2019-10-23 | -0.97 |
| 2019-10-22 | -0.24 |
| 2019-10-21 | -0.31 |
| 2019-10-18 | -0.11 |
| 2019-10-17 | 0.42 |
| 2019-10-16 | -0.51 |
| 2019-10-15 | -2.30 |
| 2019-10-14 | -2.17 |
| 2019-10-11 | -2.89 |
| 2019-10-10 | -4.95 |
| 2019-10-09 | -3.89 |
| 2019-10-08 | -1.97 |
| 2019-10-04 | -2.50 |
| 2019-10-03 | -1.10 |
| 2019-10-02 | -1.44 |
| 2019-09-30 | -1.83 |
| 2019-09-27 | -1.90 |
| 2019-09-26 | -1.44 |
| 2019-09-25 | -1.24 |
| 2019-09-24 | 0.82 |
| 2019-09-23 | -0.71 |
| 2019-09-20 | 0.02 |
| 2019-09-19 | 1.41 |
| 2019-09-18 | 4.60 |
| 2019-09-17 | 3.87 |
| 2019-09-16 | 5.59 |
| 2019-09-13 | 6.98 |
| 2019-09-12 | 4.99 |
| 2019-09-11 | 6.52 |
| 2019-09-10 | 5.66 |
| 2019-09-09 | 5.66 |
| 2019-09-06 | 5.21 |
| 2019-09-05 | 3.70 |
| 2019-09-04 | 4.82 |
| 2019-09-03 | -0.99 |
| 2019-09-02 | -0.79 |
| 2019-08-30 | 0.66 |
| 2019-08-29 | 1.19 |
| 2019-08-28 | -0.53 |
| 2019-08-27 | -0.53 |
| 2019-08-26 | -0.33 |
| 2019-08-23 | 2.64 |
| 2019-08-22 | 0.66 |
| 2019-08-21 | 2.31 |
| 2019-08-20 | 2.18 |
| 2019-08-19 | 3.30 |
| 2019-08-16 | 0.33 |
| 2019-08-15 | -1.25 |
| 2019-08-14 | -3.23 |
| 2019-08-13 | -3.10 |
| 2019-08-12 | -0.13 |
| 2019-08-09 | 0.07 |
| 2019-08-08 | 1.91 |
| 2019-08-07 | 1.39 |
| 2019-08-06 | -0.33 |
| 2019-08-05 | -0.20 |
| 2019-08-02 | 3.17 |
| 2019-08-01 | 5.21 |
| 2019-07-31 | 6.80 |
| 2019-07-30 | 8.98 |
| 2019-07-29 | 9.04 |
| 2019-07-26 | 11.16 |
| 2019-07-25 | 12.94 |
| 2019-07-24 | 14.59 |
| 2019-07-23 | 15.05 |
| 2019-07-22 | 15.05 |
| 2019-07-19 | 16.83 |
| 2019-07-18 | 13.73 |
| 2019-07-17 | 12.87 |
| 2019-07-16 | 12.74 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 12.81 |
| 2019-07-11 | 11.35 |
| 2019-07-10 | 9.97 |
| 2019-07-09 | 10.69 |
| 2019-07-08 | 11.62 |
| 2019-07-05 | 13.86 |
| 2019-07-04 | 13.53 |
| 2019-07-03 | 14.46 |
| 2019-07-02 | 13.80 |
| 2019-06-28 | 11.22 |
| 2019-06-27 | 11.16 |
| 2019-06-26 | 9.04 |
| 2019-06-25 | 8.78 |
| 2019-06-24 | 9.37 |
| 2019-06-21 | 9.17 |
| 2019-06-20 | 8.32 |
| 2019-06-19 | 5.61 |
| 2019-06-18 | 1.25 |
| 2019-06-17 | -0.73 |
| 2019-06-14 | -2.57 |
| 2019-06-13 | -0.92 |
| 2019-06-12 | -0.86 |
| 2019-06-11 | 1.78 |
| 2019-06-10 | 0.73 |
| 2019-06-06 | -1.91 |
| 2019-06-05 | -2.64 |
| 2019-06-04 | -4.69 |
| 2019-06-03 | -4.36 |
| 2019-05-31 | -2.77 |
| 2019-05-30 | -0.92 |
| 2019-05-29 | 1.25 |
| 2019-05-28 | 2.31 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy