Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-24 | 24.72 |
| 2025-12-23 | 23.82 |
| 2025-12-22 | 23.82 |
| 2025-12-19 | 23.59 |
| 2025-12-18 | 21.87 |
| 2025-12-17 | 21.27 |
| 2025-12-16 | 19.55 |
| 2025-12-15 | 20.82 |
| 2025-12-12 | 18.35 |
| 2025-12-11 | 15.80 |
| 2025-12-10 | 16.10 |
| 2025-12-09 | 15.73 |
| 2025-12-08 | 16.70 |
| 2025-12-05 | 17.30 |
| 2025-12-04 | 18.35 |
| 2025-12-03 | 19.17 |
| 2025-12-02 | 21.05 |
| 2025-12-01 | 20.60 |
| 2025-11-28 | 20.75 |
| 2025-11-27 | 22.92 |
| 2025-11-26 | 20.90 |
| 2025-11-25 | 18.73 |
| 2025-11-24 | 18.35 |
| 2025-11-21 | 15.06 |
| 2025-11-20 | 18.28 |
| 2025-11-19 | 16.78 |
| 2025-11-18 | 17.68 |
| 2025-11-17 | 21.80 |
| 2025-11-14 | 23.37 |
| 2025-11-13 | 26.07 |
| 2025-11-12 | 25.99 |
| 2025-11-11 | 23.37 |
| 2025-11-10 | 21.80 |
| 2025-11-07 | 22.10 |
| 2025-11-06 | 21.65 |
| 2025-11-05 | 19.25 |
| 2025-11-04 | 19.32 |
| 2025-11-03 | 19.77 |
| 2025-10-31 | 13.03 |
| 2025-10-30 | 9.66 |
| 2025-10-28 | 11.76 |
| 2025-10-27 | 8.09 |
| 2025-10-24 | 6.44 |
| 2025-10-23 | 6.22 |
| 2025-10-22 | 5.69 |
| 2025-10-21 | 9.21 |
| 2025-10-20 | 8.01 |
| 2025-10-17 | 3.44 |
| 2025-10-16 | 5.77 |
| 2025-10-15 | 6.37 |
| 2025-10-14 | 5.02 |
| 2025-10-13 | 7.49 |
| 2025-10-10 | 10.71 |
| 2025-10-09 | 11.01 |
| 2025-10-08 | 11.83 |
| 2025-10-06 | 12.66 |
| 2025-10-03 | 11.23 |
| 2025-10-02 | 11.68 |
| 2025-09-30 | 11.83 |
| 2025-09-29 | 11.38 |
| 2025-09-26 | 7.41 |
| 2025-09-25 | 6.74 |
| 2025-09-24 | 5.47 |
| 2025-09-23 | 6.22 |
| 2025-09-22 | 7.86 |
| 2025-09-19 | 7.56 |
| 2025-09-18 | 9.66 |
| 2025-09-17 | 11.61 |
| 2025-09-16 | 11.09 |
| 2025-09-15 | 12.51 |
| 2025-09-12 | 13.56 |
| 2025-09-11 | 12.88 |
| 2025-09-10 | 14.01 |
| 2025-09-09 | 12.21 |
| 2025-09-08 | 9.36 |
| 2025-09-05 | 7.34 |
| 2025-09-04 | 7.13 |
| 2025-09-03 | 7.58 |
| 2025-09-02 | 8.17 |
| 2025-09-01 | 10.25 |
| 2025-08-29 | 9.21 |
| 2025-08-28 | 7.87 |
| 2025-08-27 | 7.73 |
| 2025-08-26 | 9.29 |
| 2025-08-25 | 11.00 |
| 2025-08-22 | 8.39 |
| 2025-08-21 | 9.29 |
| 2025-08-20 | 10.25 |
| 2025-08-19 | 10.40 |
| 2025-08-18 | 11.00 |
| 2025-08-15 | 11.52 |
| 2025-08-14 | 14.42 |
| 2025-08-13 | 13.68 |
| 2025-08-12 | 10.33 |
| 2025-08-11 | 9.51 |
| 2025-08-08 | 9.51 |
| 2025-08-07 | 10.85 |
| 2025-08-06 | 9.44 |
| 2025-08-05 | 9.36 |
| 2025-08-04 | 6.91 |
| 2025-08-01 | 6.16 |
| 2025-07-31 | 9.21 |
| 2025-07-30 | 10.48 |
| 2025-07-29 | 11.30 |
| 2025-07-28 | 10.18 |
| 2025-07-25 | 4.97 |
| 2025-07-24 | 6.09 |
| 2025-07-23 | 6.01 |
| 2025-07-22 | 3.19 |
| 2025-07-21 | 3.19 |
| 2025-07-18 | 2.37 |
| 2025-07-17 | 0.66 |
| 2025-07-16 | 1.10 |
| 2025-07-15 | 2.59 |
| 2025-07-14 | 1.55 |
| 2025-07-11 | 3.63 |
| 2025-07-10 | 1.33 |
| 2025-07-09 | 1.92 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 1.77 |
| 2025-07-04 | 2.89 |
| 2025-07-03 | 7.65 |
| 2025-07-02 | 5.72 |
| 2025-06-30 | 4.75 |
| 2025-06-27 | 6.53 |
| 2025-06-26 | 5.64 |
| 2025-06-25 | 6.53 |
| 2025-06-24 | 5.42 |
| 2025-06-23 | 1.85 |
| 2025-06-20 | 0.96 |
| 2025-06-19 | -0.68 |
| 2025-06-18 | 1.33 |
| 2025-06-17 | 2.59 |
| 2025-06-16 | 2.29 |
| 2025-06-13 | 2.89 |
| 2025-06-12 | 2.52 |
| 2025-06-11 | 4.38 |
| 2025-06-10 | 3.71 |
| 2025-06-09 | 2.59 |
| 2025-06-06 | -0.24 |
| 2025-06-05 | -0.53 |
| 2025-06-04 | -1.72 |
| 2025-06-03 | -0.31 |
| 2025-06-02 | -2.24 |
| 2025-05-30 | -2.32 |
| 2025-05-29 | -3.29 |
| 2025-05-28 | -5.59 |
| 2025-05-27 | -4.94 |
| 2025-05-26 | -6.03 |
| 2025-05-23 | -5.45 |
| 2025-05-22 | -4.72 |
| 2025-05-21 | -3.84 |
| 2025-05-20 | -2.53 |
| 2025-05-19 | -4.35 |
| 2025-05-16 | -3.77 |
| 2025-05-15 | -3.99 |
| 2025-05-14 | -4.79 |
| 2025-05-13 | -9.46 |
| 2025-05-12 | -7.85 |
| 2025-05-09 | -10.26 |
| 2025-05-08 | -10.84 |
| 2025-05-07 | -9.97 |
| 2025-05-06 | -12.52 |
| 2025-05-02 | -13.83 |
| 2025-04-30 | -15.29 |
| 2025-04-29 | -20.46 |
| 2025-04-28 | -20.39 |
| 2025-04-25 | -19.74 |
| 2025-04-24 | -18.93 |
| 2025-04-23 | -18.42 |
| 2025-04-22 | -20.61 |
| 2025-04-17 | -20.90 |
| 2025-04-16 | -23.09 |
| 2025-04-15 | -23.16 |
| 2025-04-14 | -23.89 |
| 2025-04-11 | -26.88 |
| 2025-04-10 | -26.15 |
| 2025-04-09 | -27.17 |
| 2025-04-08 | -22.51 |
| 2025-04-07 | -23.02 |
| 2025-04-03 | -13.03 |
| 2025-04-02 | -12.23 |
| 2025-04-01 | -12.88 |
| 2025-03-31 | -14.56 |
| 2025-03-28 | -13.10 |
| 2025-03-27 | -12.74 |
| 2025-03-26 | -14.12 |
| 2025-03-25 | -14.71 |
| 2025-03-24 | -12.30 |
| 2025-03-21 | -11.79 |
| 2025-03-20 | -9.24 |
| 2025-03-19 | -7.56 |
| 2025-03-18 | -8.95 |
| 2025-03-17 | -9.31 |
| 2025-03-14 | -10.70 |
| 2025-03-13 | -8.44 |
| 2025-03-12 | -6.98 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -8.44 |
| 2025-03-07 | -7.12 |
| 2025-03-06 | -6.83 |
| 2025-03-05 | -10.84 |
| 2025-03-04 | -12.81 |
| 2025-03-03 | -13.98 |
| 2025-02-28 | -13.39 |
| 2025-02-27 | -11.21 |
| 2025-02-26 | -13.03 |
| 2025-02-25 | -16.31 |
| 2025-02-24 | -14.92 |
| 2025-02-21 | -15.43 |
| 2025-02-20 | -19.74 |
| 2025-02-19 | -18.64 |
| 2025-02-18 | -19.23 |
| 2025-02-17 | -19.44 |
| 2025-02-14 | -17.91 |
| 2025-02-13 | -20.54 |
| 2025-02-12 | -24.62 |
| 2025-02-11 | -25.28 |
| 2025-02-10 | -23.31 |
| 2025-02-07 | -22.58 |
| 2025-02-06 | -22.36 |
| 2025-02-05 | -22.72 |
| 2025-02-04 | -21.19 |
| 2025-02-03 | -22.07 |
| 2025-01-28 | -20.90 |
| 2025-01-27 | -21.63 |
| 2025-01-24 | -20.46 |
| 2025-01-23 | -21.34 |
| 2025-01-22 | -20.25 |
| 2025-01-21 | -19.08 |
| 2025-01-20 | -20.03 |
| 2025-01-17 | -20.68 |
| 2025-01-16 | -20.97 |
| 2025-01-15 | -22.58 |
| 2025-01-14 | -23.09 |
| 2025-01-13 | -23.96 |
| 2025-01-10 | -23.31 |
| 2025-01-09 | -22.65 |
| 2025-01-08 | -21.56 |
| 2025-01-07 | -20.32 |
| 2025-01-06 | -19.44 |
| 2025-01-03 | -19.08 |
| 2025-01-02 | -19.37 |
| 2024-12-31 | -17.91 |
| 2024-12-30 | -17.91 |
| 2024-12-27 | -17.91 |
| 2024-12-24 | -17.33 |
| 2024-12-23 | -19.15 |
| 2024-12-20 | -20.10 |
| 2024-12-19 | -20.39 |
| 2024-12-18 | -19.59 |
| 2024-12-17 | -20.25 |
| 2024-12-16 | -19.66 |
| 2024-12-13 | -17.62 |
| 2024-12-12 | -15.73 |
| 2024-12-11 | -15.22 |
| 2024-12-10 | -13.54 |
| 2024-12-09 | -15.14 |
| 2024-12-06 | -16.09 |
| 2024-12-05 | -17.48 |
| 2024-12-04 | -16.16 |
| 2024-12-03 | -15.22 |
| 2024-12-02 | -15.58 |
| 2024-11-29 | -15.22 |
| 2024-11-28 | -15.51 |
| 2024-11-27 | -15.29 |
| 2024-11-26 | -16.75 |
| 2024-11-25 | -17.40 |
| 2024-11-22 | -17.69 |
| 2024-11-21 | -17.11 |
| 2024-11-20 | -16.31 |
| 2024-11-19 | -16.60 |
| 2024-11-18 | -16.89 |
| 2024-11-15 | -17.18 |
| 2024-11-14 | -15.65 |
| 2024-11-13 | -13.98 |
| 2024-11-12 | -13.98 |
| 2024-11-11 | -11.72 |
| 2024-11-08 | -9.68 |
| 2024-11-07 | -9.89 |
| 2024-11-06 | -11.13 |
| 2024-11-05 | -8.58 |
| 2024-11-04 | -9.68 |
| 2024-11-01 | -9.24 |
| 2024-10-31 | -10.40 |
| 2024-10-30 | -10.77 |
| 2024-10-29 | -8.87 |
| 2024-10-28 | -8.73 |
| 2024-10-25 | -8.36 |
| 2024-10-24 | -9.75 |
| 2024-10-23 | -10.55 |
| 2024-10-22 | -10.48 |
| 2024-10-21 | -9.60 |
| 2024-10-18 | -7.56 |
| 2024-10-17 | -8.87 |
| 2024-10-16 | -7.85 |
| 2024-10-15 | -7.20 |
| 2024-10-14 | -3.70 |
| 2024-10-10 | -2.17 |
| 2024-10-09 | -5.08 |
| 2024-10-08 | -5.67 |
| 2024-10-07 | 5.20 |
| 2024-10-04 | 8.70 |
| 2024-10-03 | 4.61 |
| 2024-10-02 | 5.27 |
| 2024-09-30 | 1.55 |
| 2024-09-27 | -0.34 |
| 2024-09-26 | -7.27 |
| 2024-09-25 | -11.57 |
| 2024-09-24 | -13.03 |
| 2024-09-23 | -15.29 |
| 2024-09-20 | -15.07 |
| 2024-09-19 | -17.69 |
| 2024-09-17 | -19.81 |
| 2024-09-16 | -20.17 |
| 2024-09-13 | -20.03 |
| 2024-09-12 | -19.59 |
| 2024-09-11 | -22.43 |
| 2024-09-10 | -22.00 |
| 2024-09-09 | -21.27 |
| 2024-09-05 | -20.46 |
| 2024-09-04 | -21.54 |
| 2024-09-03 | -20.82 |
| 2024-09-02 | -20.31 |
| 2024-08-30 | -19.81 |
| 2024-08-29 | -19.44 |
| 2024-08-28 | -20.17 |
| 2024-08-27 | -19.52 |
| 2024-08-26 | -20.24 |
| 2024-08-23 | -21.18 |
| 2024-08-22 | -21.25 |
| 2024-08-21 | -25.66 |
| 2024-08-20 | -24.65 |
| 2024-08-19 | -24.87 |
| 2024-08-16 | -24.80 |
| 2024-08-15 | -25.45 |
| 2024-08-14 | -25.16 |
| 2024-08-13 | -23.86 |
| 2024-08-12 | -24.94 |
| 2024-08-09 | -23.93 |
| 2024-08-08 | -24.80 |
| 2024-08-07 | -24.65 |
| 2024-08-06 | -25.81 |
| 2024-08-05 | -24.00 |
| 2024-08-02 | -25.37 |
| 2024-08-01 | -23.49 |
| 2024-07-31 | -24.07 |
| 2024-07-30 | -23.86 |
| 2024-07-29 | -24.07 |
| 2024-07-26 | -25.23 |
| 2024-07-25 | -26.46 |
| 2024-07-24 | -25.37 |
| 2024-07-23 | -22.34 |
| 2024-07-22 | -22.19 |
| 2024-07-19 | -21.69 |
| 2024-07-18 | -21.11 |
| 2024-07-17 | -21.11 |
| 2024-07-16 | -22.48 |
| 2024-07-15 | -19.88 |
| 2024-07-12 | -19.59 |
| 2024-07-11 | -21.54 |
| 2024-07-10 | -24.80 |
| 2024-07-09 | -25.59 |
| 2024-07-08 | -26.31 |
| 2024-07-05 | -25.16 |
| 2024-07-04 | -23.64 |
| 2024-07-03 | -23.13 |
| 2024-07-02 | -24.15 |
| 2024-06-28 | -23.35 |
| 2024-06-27 | -22.99 |
| 2024-06-26 | -21.25 |
| 2024-06-25 | -20.46 |
| 2024-06-24 | -19.81 |
| 2024-06-21 | -19.30 |
| 2024-06-20 | -19.08 |
| 2024-06-19 | -18.58 |
| 2024-06-18 | -20.17 |
| 2024-06-17 | -19.73 |
| 2024-06-14 | -19.73 |
| 2024-06-13 | -18.14 |
| 2024-06-12 | -18.58 |
| 2024-06-11 | -17.28 |
| 2024-06-07 | -15.61 |
| 2024-06-06 | -14.60 |
| 2024-06-05 | -14.46 |
| 2024-06-04 | -14.82 |
| 2024-06-03 | -13.44 |
| 2024-05-31 | -12.58 |
| 2024-05-30 | -13.52 |
| 2024-05-29 | -12.65 |
| 2024-05-28 | -12.56 |
| 2024-05-27 | -12.42 |
| 2024-05-24 | -14.26 |
| 2024-05-23 | -12.56 |
| 2024-05-22 | -11.64 |
| 2024-05-21 | -11.14 |
| 2024-05-20 | -7.60 |
| 2024-05-17 | -7.39 |
| 2024-05-16 | -10.36 |
| 2024-05-14 | -10.79 |
| 2024-05-13 | -8.66 |
| 2024-05-10 | -8.95 |
| 2024-05-09 | -10.93 |
| 2024-05-08 | -13.13 |
| 2024-05-07 | -13.13 |
| 2024-05-06 | -11.36 |
| 2024-05-03 | -12.99 |
| 2024-05-02 | -15.82 |
| 2024-04-30 | -18.02 |
| 2024-04-29 | -18.73 |
| 2024-04-26 | -23.41 |
| 2024-04-25 | -26.89 |
| 2024-04-24 | -28.45 |
| 2024-04-23 | -30.86 |
| 2024-04-22 | -31.71 |
| 2024-04-19 | -33.06 |
| 2024-04-18 | -32.13 |
| 2024-04-17 | -33.62 |
| 2024-04-16 | -34.76 |
| 2024-04-15 | -32.99 |
| 2024-04-12 | -31.07 |
| 2024-04-11 | -26.82 |
| 2024-04-10 | -26.25 |
| 2024-04-09 | -25.96 |
| 2024-04-08 | -25.82 |
| 2024-04-05 | -23.91 |
| 2024-04-03 | -24.83 |
| 2024-04-02 | -23.70 |
| 2024-03-28 | -25.47 |
| 2024-03-27 | -25.47 |
| 2024-03-26 | -23.06 |
| 2024-03-25 | -22.28 |
| 2024-03-22 | -20.65 |
| 2024-03-21 | -19.09 |
| 2024-03-20 | -20.58 |
| 2024-03-19 | -18.59 |
| 2024-03-18 | -16.25 |
| 2024-03-15 | -13.48 |
| 2024-03-14 | -11.71 |
| 2024-03-13 | -8.02 |
| 2024-03-12 | -8.52 |
| 2024-03-11 | -11.71 |
| 2024-03-08 | -12.77 |
| 2024-03-07 | -15.33 |
| 2024-03-06 | -14.55 |
| 2024-03-05 | -13.77 |
| 2024-03-04 | -10.29 |
| 2024-03-01 | -11.29 |
| 2024-02-29 | -9.80 |
| 2024-02-28 | -10.29 |
| 2024-02-27 | -9.44 |
| 2024-02-26 | -9.51 |
| 2024-02-23 | -8.17 |
| 2024-02-22 | -7.24 |
| 2024-02-21 | -7.53 |
| 2024-02-20 | -9.58 |
| 2024-02-19 | -8.95 |
| 2024-02-16 | -8.80 |
| 2024-02-15 | -10.22 |
| 2024-02-14 | -11.07 |
| 2024-02-09 | -10.93 |
| 2024-02-08 | -10.79 |
| 2024-02-07 | -10.36 |
| 2024-02-06 | -11.64 |
| 2024-02-05 | -14.55 |
| 2024-02-02 | -15.26 |
| 2024-02-01 | -13.27 |
| 2024-01-31 | -13.55 |
| 2024-01-30 | -12.07 |
| 2024-01-29 | -8.09 |
| 2024-01-26 | -7.88 |
| 2024-01-25 | -7.74 |
| 2024-01-24 | -10.79 |
| 2024-01-23 | -13.13 |
| 2024-01-22 | -16.18 |
| 2024-01-19 | -14.26 |
| 2024-01-18 | -15.97 |
| 2024-01-17 | -15.47 |
| 2024-01-16 | -11.29 |
| 2024-01-15 | -8.09 |
| 2024-01-12 | -10.01 |
| 2024-01-11 | -10.58 |
| 2024-01-10 | -11.43 |
| 2024-01-09 | -9.80 |
| 2024-01-08 | -10.65 |
| 2024-01-05 | -8.66 |
| 2024-01-04 | -8.87 |
| 2024-01-03 | -8.02 |
| 2024-01-02 | -6.89 |
| 2023-12-29 | -3.48 |
| 2023-12-28 | -3.41 |
| 2023-12-27 | -5.19 |
| 2023-12-22 | -5.47 |
| 2023-12-21 | -6.04 |
| 2023-12-20 | -4.55 |
| 2023-12-19 | -5.75 |
| 2023-12-18 | -4.90 |
| 2023-12-15 | -3.70 |
| 2023-12-14 | -7.31 |
| 2023-12-13 | -10.51 |
| 2023-12-12 | -10.86 |
| 2023-12-11 | -9.87 |
| 2023-12-08 | -9.44 |
| 2023-12-07 | -11.14 |
| 2023-12-06 | -10.36 |
| 2023-12-05 | -9.87 |
| 2023-12-04 | -6.11 |
| 2023-12-01 | -5.19 |
| 2023-11-30 | -4.41 |
| 2023-11-29 | -1.85 |
| 2023-11-28 | -0.51 |
| 2023-11-27 | -0.15 |
| 2023-11-24 | 1.27 |
| 2023-11-23 | 4.17 |
| 2023-11-22 | 3.54 |
| 2023-11-21 | 2.97 |
| 2023-11-20 | 3.89 |
| 2023-11-17 | 3.39 |
| 2023-11-16 | 3.04 |
| 2023-11-15 | 4.67 |
| 2023-11-14 | 1.12 |
| 2023-11-13 | -0.01 |
| 2023-11-10 | -1.64 |
| 2023-11-09 | -0.72 |
| 2023-11-08 | -1.50 |
| 2023-11-07 | -0.15 |
| 2023-11-06 | 2.90 |
| 2023-11-03 | 0.56 |
| 2023-11-02 | -3.13 |
| 2023-11-01 | -4.41 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | -2.56 |
| 2023-10-27 | -2.56 |
| 2023-10-26 | -3.98 |
| 2023-10-25 | -4.97 |
| 2023-10-24 | -5.54 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | -5.33 |
| 2023-10-18 | -1.78 |
| 2023-10-17 | -1.57 |
| 2023-10-16 | -3.13 |
| 2023-10-13 | -3.13 |
| 2023-10-12 | -0.72 |
| 2023-10-11 | -2.42 |
| 2023-10-10 | -4.55 |
| 2023-10-09 | -4.62 |
| 2023-10-06 | -4.26 |
| 2023-10-05 | -6.46 |
| 2023-10-04 | -7.24 |
| 2023-10-03 | -8.66 |
| 2023-09-29 | -9.44 |
| 2023-09-28 | -10.79 |
| 2023-09-27 | -9.16 |
| 2023-09-26 | -12.56 |
| 2023-09-25 | -9.80 |
| 2023-09-22 | -7.31 |
| 2023-09-21 | -8.45 |
| 2023-09-20 | -7.03 |
| 2023-09-19 | -7.46 |
| 2023-09-18 | -7.24 |
| 2023-09-15 | -5.61 |
| 2023-09-14 | -7.03 |
| 2023-09-13 | -4.90 |
| 2023-09-12 | -5.61 |
| 2023-09-11 | -5.97 |
| 2023-09-07 | -4.16 |
| 2023-09-06 | -3.03 |
| 2023-09-05 | -2.18 |
| 2023-09-04 | 1.41 |
| 2023-08-31 | 0.35 |
| 2023-08-30 | 0.35 |
| 2023-08-29 | -0.70 |
| 2023-08-28 | -3.59 |
| 2023-08-25 | -4.65 |
| 2023-08-24 | -1.76 |
| 2023-08-23 | -1.41 |
| 2023-08-22 | -3.80 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | -1.83 |
| 2023-08-17 | -0.56 |
| 2023-08-16 | -1.55 |
| 2023-08-15 | -0.21 |
| 2023-08-14 | 1.34 |
| 2023-08-11 | 2.75 |
| 2023-08-10 | 3.95 |
| 2023-08-09 | 1.06 |
| 2023-08-08 | 2.19 |
| 2023-08-07 | 4.30 |
| 2023-08-04 | 4.37 |
| 2023-08-03 | 6.13 |
| 2023-08-02 | 6.06 |
| 2023-08-01 | 8.74 |
| 2023-07-31 | 9.09 |
| 2023-07-28 | 9.87 |
| 2023-07-27 | 10.22 |
| 2023-07-26 | 8.60 |
| 2023-07-25 | 8.46 |
| 2023-07-24 | 6.70 |
| 2023-07-21 | 10.78 |
| 2023-07-20 | 9.09 |
| 2023-07-19 | 10.64 |
| 2023-07-18 | 12.26 |
| 2023-07-14 | 13.46 |
| 2023-07-13 | 14.17 |
| 2023-07-12 | 10.78 |
| 2023-07-11 | 9.23 |
| 2023-07-10 | 8.04 |
| 2023-07-07 | 7.90 |
| 2023-07-06 | 8.81 |
| 2023-07-05 | 13.32 |
| 2023-07-04 | 14.94 |
| 2023-07-03 | 14.17 |
| 2023-06-30 | 11.49 |
| 2023-06-29 | 12.34 |
| 2023-06-28 | 11.91 |
| 2023-06-27 | 11.42 |
| 2023-06-26 | 8.67 |
| 2023-06-23 | 10.15 |
| 2023-06-21 | 13.11 |
| 2023-06-20 | 14.66 |
| 2023-06-19 | 15.72 |
| 2023-06-16 | 15.22 |
| 2023-06-15 | 14.73 |
| 2023-06-14 | 15.79 |
| 2023-06-13 | 16.42 |
| 2023-06-12 | 14.94 |
| 2023-06-09 | 13.82 |
| 2023-06-08 | 14.59 |
| 2023-06-07 | 12.69 |
| 2023-06-06 | 12.05 |
| 2023-06-05 | 12.62 |
| 2023-06-02 | 9.94 |
| 2023-06-01 | 5.99 |
| 2023-05-31 | 5.85 |
| 2023-05-30 | 7.83 |
| 2023-05-29 | 7.97 |
| 2023-05-25 | 7.83 |
| 2023-05-24 | 8.60 |
| 2023-05-23 | 10.36 |
| 2023-05-22 | 11.09 |
| 2023-05-19 | 9.63 |
| 2023-05-18 | 10.12 |
| 2023-05-17 | 10.05 |
| 2023-05-16 | 12.83 |
| 2023-05-15 | 14.08 |
| 2023-05-12 | 10.81 |
| 2023-05-11 | 12.48 |
| 2023-05-10 | 12.55 |
| 2023-05-09 | 12.41 |
| 2023-05-08 | 16.72 |
| 2023-05-05 | 13.31 |
| 2023-05-04 | 17.34 |
| 2023-05-03 | 17.41 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 18.04 |
| 2023-04-27 | 18.38 |
| 2023-04-26 | 16.51 |
| 2023-04-25 | 14.98 |
| 2023-04-24 | 14.56 |
| 2023-04-21 | 15.05 |
| 2023-04-20 | 16.37 |
| 2023-04-19 | 18.11 |
| 2023-04-18 | 19.15 |
| 2023-04-17 | 19.36 |
| 2023-04-14 | 17.48 |
| 2023-04-13 | 17.76 |
| 2023-04-12 | 19.01 |
| 2023-04-11 | 17.41 |
| 2023-04-06 | 16.30 |
| 2023-04-04 | 16.02 |
| 2023-04-03 | 16.16 |
| 2023-03-31 | 14.84 |
| 2023-03-30 | 15.33 |
| 2023-03-29 | 15.47 |
| 2023-03-28 | 13.73 |
| 2023-03-27 | 11.92 |
| 2023-03-24 | 13.31 |
| 2023-03-23 | 12.69 |
| 2023-03-22 | 12.06 |
| 2023-03-21 | 8.17 |
| 2023-03-20 | 5.11 |
| 2023-03-17 | 9.70 |
| 2023-03-16 | 6.16 |
| 2023-03-15 | 11.85 |
| 2023-03-14 | 12.20 |
| 2023-03-13 | 17.34 |
| 2023-03-10 | 13.31 |
| 2023-03-09 | 18.80 |
| 2023-03-08 | 17.76 |
| 2023-03-07 | 20.26 |
| 2023-03-06 | 20.40 |
| 2023-03-03 | 19.77 |
| 2023-03-02 | 19.70 |
| 2023-03-01 | 18.80 |
| 2023-02-28 | 15.67 |
| 2023-02-27 | 14.15 |
| 2023-02-24 | 12.83 |
| 2023-02-23 | 12.69 |
| 2023-02-22 | 14.49 |
| 2023-02-21 | 14.63 |
| 2023-02-20 | 15.67 |
| 2023-02-17 | 16.23 |
| 2023-02-16 | 18.38 |
| 2023-02-15 | 16.86 |
| 2023-02-14 | 19.91 |
| 2023-02-13 | 19.57 |
| 2023-02-10 | 19.77 |
| 2023-02-09 | 22.07 |
| 2023-02-08 | 19.08 |
| 2023-02-07 | 18.66 |
| 2023-02-06 | 18.94 |
| 2023-02-03 | 18.04 |
| 2023-02-02 | 18.59 |
| 2023-02-01 | 20.82 |
| 2023-01-31 | 23.04 |
| 2023-01-30 | 24.15 |
| 2023-01-27 | 23.66 |
| 2023-01-26 | 25.05 |
| 2023-01-20 | 21.72 |
| 2023-01-19 | 21.51 |
| 2023-01-18 | 20.54 |
| 2023-01-17 | 18.94 |
| 2023-01-16 | 22.21 |
| 2023-01-13 | 22.21 |
| 2023-01-12 | 22.83 |
| 2023-01-11 | 19.15 |
| 2023-01-10 | 19.98 |
| 2023-01-09 | 21.30 |
| 2023-01-06 | 22.55 |
| 2023-01-05 | 23.80 |
| 2023-01-04 | 26.93 |
| 2023-01-03 | 22.69 |
| 2022-12-30 | 20.61 |
| 2022-12-29 | 18.25 |
| 2022-12-28 | 20.75 |
| 2022-12-23 | 20.47 |
| 2022-12-22 | 16.58 |
| 2022-12-21 | 17.13 |
| 2022-12-20 | 17.62 |
| 2022-12-19 | 16.09 |
| 2022-12-16 | 17.55 |
| 2022-12-15 | 17.62 |
| 2022-12-14 | 16.86 |
| 2022-12-13 | 20.61 |
| 2022-12-12 | 18.11 |
| 2022-12-09 | 18.80 |
| 2022-12-08 | 16.37 |
| 2022-12-07 | 10.88 |
| 2022-12-06 | 16.99 |
| 2022-12-05 | 15.88 |
| 2022-12-02 | 10.67 |
| 2022-12-01 | 11.65 |
| 2022-11-30 | 9.07 |
| 2022-11-29 | 5.88 |
| 2022-11-28 | 0.46 |
| 2022-11-25 | 3.59 |
| 2022-11-24 | 4.14 |
| 2022-11-23 | 3.66 |
| 2022-11-22 | 3.03 |
| 2022-11-21 | 3.52 |
| 2022-11-18 | 5.74 |
| 2022-11-17 | 6.16 |
| 2022-11-16 | 5.67 |
| 2022-11-15 | 5.32 |
| 2022-11-14 | 5.18 |
| 2022-11-11 | 1.50 |
| 2022-11-10 | -6.70 |
| 2022-11-09 | -5.45 |
| 2022-11-08 | -4.54 |
| 2022-11-07 | -5.93 |
| 2022-11-04 | -8.92 |
| 2022-11-03 | -12.88 |
| 2022-11-02 | -11.21 |
| 2022-11-01 | -11.91 |
| 2022-10-31 | -17.40 |
| 2022-10-28 | -19.48 |
| 2022-10-27 | -15.80 |
| 2022-10-26 | -17.88 |
| 2022-10-25 | -19.27 |
| 2022-10-24 | -17.05 |
| 2022-10-21 | -8.36 |
| 2022-10-20 | -6.83 |
| 2022-10-19 | -5.51 |
| 2022-10-18 | -5.03 |
| 2022-10-17 | -6.00 |
| 2022-10-14 | -5.72 |
| 2022-10-13 | -7.39 |
| 2022-10-12 | -4.75 |
| 2022-10-11 | -6.49 |
| 2022-10-10 | -4.13 |
| 2022-10-07 | -2.11 |
| 2022-10-06 | -2.67 |
| 2022-10-05 | -2.46 |
| 2022-10-03 | -9.20 |
| 2022-09-30 | -9.06 |
| 2022-09-29 | -10.17 |
| 2022-09-28 | -8.85 |
| 2022-09-27 | -5.65 |
| 2022-09-26 | -5.03 |
| 2022-09-23 | -4.06 |
| 2022-09-22 | -3.29 |
| 2022-09-21 | -0.93 |
| 2022-09-20 | -0.44 |
| 2022-09-19 | -1.07 |
| 2022-09-16 | -1.07 |
| 2022-09-15 | -0.65 |
| 2022-09-14 | -0.65 |
| 2022-09-13 | 2.13 |
| 2022-09-09 | 3.86 |
| 2022-09-08 | -0.45 |
| 2022-09-07 | 0.93 |
| 2022-09-06 | 2.87 |
| 2022-09-05 | 3.84 |
| 2022-09-02 | 2.39 |
| 2022-09-01 | 3.97 |
| 2022-08-31 | 4.94 |
| 2022-08-30 | 5.63 |
| 2022-08-29 | 7.15 |
| 2022-08-26 | 8.05 |
| 2022-08-25 | 7.36 |
| 2022-08-24 | 2.45 |
| 2022-08-23 | 3.70 |
| 2022-08-22 | 3.84 |
| 2022-08-19 | 4.18 |
| 2022-08-18 | 4.32 |
| 2022-08-17 | 5.22 |
| 2022-08-16 | 5.98 |
| 2022-08-15 | 6.60 |
| 2022-08-12 | 7.57 |
| 2022-08-11 | 6.25 |
| 2022-08-10 | 4.80 |
| 2022-08-09 | 6.60 |
| 2022-08-08 | 6.39 |
| 2022-08-05 | 6.12 |
| 2022-08-04 | 6.05 |
| 2022-08-03 | 3.42 |
| 2022-08-02 | 3.70 |
| 2022-08-01 | 6.67 |
| 2022-07-29 | 9.16 |
| 2022-07-28 | 10.40 |
| 2022-07-27 | 11.37 |
| 2022-07-26 | 12.47 |
| 2022-07-25 | 10.74 |
| 2022-07-22 | 9.85 |
| 2022-07-21 | 9.43 |
| 2022-07-20 | 14.89 |
| 2022-07-19 | 15.44 |
| 2022-07-18 | 15.65 |
| 2022-07-15 | 13.23 |
| 2022-07-14 | 14.48 |
| 2022-07-13 | 16.06 |
| 2022-07-12 | 15.03 |
| 2022-07-11 | 14.96 |
| 2022-07-08 | 17.65 |
| 2022-07-07 | 17.38 |
| 2022-07-06 | 16.89 |
| 2022-07-05 | 18.83 |
| 2022-07-04 | 17.79 |
| 2022-06-30 | 17.52 |
| 2022-06-29 | 18.28 |
| 2022-06-28 | 17.10 |
| 2022-06-27 | 14.48 |
| 2022-06-24 | 11.37 |
| 2022-06-23 | 9.78 |
| 2022-06-22 | 8.88 |
| 2022-06-21 | 12.75 |
| 2022-06-20 | 11.09 |
| 2022-06-17 | 9.64 |
| 2022-06-16 | 7.29 |
| 2022-06-15 | 8.88 |
| 2022-06-14 | 8.60 |
| 2022-06-13 | 9.29 |
| 2022-06-10 | 11.78 |
| 2022-06-09 | 13.85 |
| 2022-06-08 | 12.89 |
| 2022-06-07 | 11.92 |
| 2022-06-06 | 13.78 |
| 2022-06-02 | 10.54 |
| 2022-06-01 | 11.64 |
| 2022-05-31 | 11.78 |
| 2022-05-30 | 11.37 |
| 2022-05-27 | 9.50 |
| 2022-05-26 | 6.46 |
| 2022-05-25 | 6.60 |
| 2022-05-24 | 6.46 |
| 2022-05-23 | 7.39 |
| 2022-05-20 | 10.18 |
| 2022-05-19 | 5.75 |
| 2022-05-18 | 6.43 |
| 2022-05-17 | 5.68 |
| 2022-05-16 | 0.91 |
| 2022-05-13 | -0.18 |
| 2022-05-12 | -1.27 |
| 2022-05-11 | -1.81 |
| 2022-05-10 | -0.11 |
| 2022-05-06 | 0.85 |
| 2022-05-05 | 3.91 |
| 2022-05-04 | 4.59 |
| 2022-05-03 | 5.96 |
| 2022-04-29 | 5.96 |
| 2022-04-28 | 6.16 |
| 2022-04-27 | 4.25 |
| 2022-04-26 | 2.00 |
| 2022-04-25 | 2.21 |
| 2022-04-22 | 6.64 |
| 2022-04-21 | 8.07 |
| 2022-04-20 | 8.48 |
| 2022-04-19 | 6.77 |
| 2022-04-14 | 9.23 |
| 2022-04-13 | 9.23 |
| 2022-04-12 | 10.18 |
| 2022-04-11 | 11.34 |
| 2022-04-08 | 15.02 |
| 2022-04-07 | 12.16 |
| 2022-04-06 | 12.43 |
| 2022-04-04 | 14.34 |
| 2022-04-01 | 13.18 |
| 2022-03-31 | 12.36 |
| 2022-03-30 | 12.43 |
| 2022-03-29 | 10.32 |
| 2022-03-28 | 9.64 |
| 2022-03-25 | 9.30 |
| 2022-03-24 | 12.84 |
| 2022-03-23 | 13.45 |
| 2022-03-22 | 12.29 |
| 2022-03-21 | 10.11 |
| 2022-03-18 | 8.89 |
| 2022-03-17 | 8.82 |
| 2022-03-16 | 2.21 |
| 2022-03-15 | -1.13 |
| 2022-03-14 | 5.68 |
| 2022-03-11 | 5.27 |
| 2022-03-10 | 2.14 |
| 2022-03-09 | -2.49 |
| 2022-03-08 | -0.45 |
| 2022-03-07 | 2.34 |
| 2022-03-04 | 8.20 |
| 2022-03-03 | 10.04 |
| 2022-03-02 | 8.41 |
| 2022-03-01 | 10.52 |
| 2022-02-28 | 10.73 |
| 2022-02-25 | 11.07 |
| 2022-02-24 | 11.48 |
| 2022-02-23 | 15.63 |
| 2022-02-22 | 15.84 |
| 2022-02-21 | 20.47 |
| 2022-02-18 | 19.92 |
| 2022-02-17 | 21.70 |
| 2022-02-16 | 20.33 |
| 2022-02-15 | 18.15 |
| 2022-02-14 | 18.83 |
| 2022-02-11 | 18.97 |
| 2022-02-10 | 17.54 |
| 2022-02-09 | 18.49 |
| 2022-02-08 | 17.20 |
| 2022-02-07 | 15.90 |
| 2022-02-04 | 15.84 |
| 2022-01-31 | 9.91 |
| 2022-01-28 | 10.18 |
| 2022-01-27 | 14.81 |
| 2022-01-26 | 16.93 |
| 2022-01-25 | 16.31 |
| 2022-01-24 | 19.99 |
| 2022-01-21 | 21.01 |
| 2022-01-20 | 20.88 |
| 2022-01-19 | 14.27 |
| 2022-01-18 | 12.16 |
| 2022-01-17 | 13.38 |
| 2022-01-14 | 15.16 |
| 2022-01-13 | 12.70 |
| 2022-01-12 | 10.93 |
| 2022-01-11 | 7.11 |
| 2022-01-10 | 9.02 |
| 2022-01-07 | 10.39 |
| 2022-01-06 | 8.68 |
| 2022-01-05 | 7.11 |
| 2022-01-04 | 8.27 |
| 2022-01-03 | 7.66 |
| 2021-12-31 | 7.11 |
| 2021-12-30 | 7.86 |
| 2021-12-29 | 8.07 |
| 2021-12-28 | 8.20 |
| 2021-12-24 | 7.39 |
| 2021-12-23 | 7.11 |
| 2021-12-22 | 6.77 |
| 2021-12-21 | 6.23 |
| 2021-12-20 | 6.57 |
| 2021-12-17 | 8.55 |
| 2021-12-16 | 9.02 |
| 2021-12-15 | 8.41 |
| 2021-12-14 | 8.95 |
| 2021-12-13 | 10.66 |
| 2021-12-10 | 11.48 |
| 2021-12-09 | 12.97 |
| 2021-12-08 | 13.38 |
| 2021-12-07 | 11.88 |
| 2021-12-06 | 9.91 |
| 2021-12-03 | 10.79 |
| 2021-12-02 | 12.91 |
| 2021-12-01 | 12.29 |
| 2021-11-30 | 11.82 |
| 2021-11-29 | 14.34 |
| 2021-11-26 | 15.29 |
| 2021-11-25 | 19.24 |
| 2021-11-24 | 19.38 |
| 2021-11-23 | 16.31 |
| 2021-11-22 | 16.65 |
| 2021-11-19 | 15.29 |
| 2021-11-18 | 15.77 |
| 2021-11-17 | 16.25 |
| 2021-11-16 | 16.93 |
| 2021-11-15 | 16.04 |
| 2021-11-12 | 13.38 |
| 2021-11-11 | 13.04 |
| 2021-11-10 | 12.50 |
| 2021-11-09 | 16.65 |
| 2021-11-08 | 17.40 |
| 2021-11-05 | 17.40 |
| 2021-11-04 | 16.65 |
| 2021-11-03 | 17.27 |
| 2021-11-02 | 20.20 |
| 2021-11-01 | 19.72 |
| 2021-10-29 | 19.72 |
| 2021-10-28 | 22.04 |
| 2021-10-27 | 21.01 |
| 2021-10-26 | 22.99 |
| 2021-10-25 | 23.94 |
| 2021-10-22 | 21.83 |
| 2021-10-21 | 22.24 |
| 2021-10-20 | 23.60 |
| 2021-10-19 | 21.90 |
| 2021-10-18 | 19.18 |
| 2021-10-15 | 19.65 |
| 2021-10-12 | 19.24 |
| 2021-10-11 | 20.81 |
| 2021-10-08 | 22.65 |
| 2021-10-07 | 23.06 |
| 2021-10-06 | 21.90 |
| 2021-10-05 | 22.58 |
| 2021-10-04 | 20.20 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 21.36 |
| 2021-09-28 | 17.74 |
| 2021-09-27 | 18.29 |
| 2021-09-24 | 17.88 |
| 2021-09-23 | 20.47 |
| 2021-09-21 | 20.95 |
| 2021-09-20 | 14.13 |
| 2021-09-17 | 20.06 |
| 2021-09-16 | 20.06 |
| 2021-09-15 | 22.65 |
| 2021-09-14 | 27.62 |
| 2021-09-13 | 28.44 |
| 2021-09-10 | 29.87 |
| 2021-09-09 | 27.22 |
| 2021-09-08 | 28.99 |
| 2021-09-07 | 29.40 |
| 2021-09-06 | 29.19 |
| 2021-09-03 | 26.33 |
| 2021-09-02 | 26.26 |
| 2021-09-01 | 27.31 |
| 2021-08-31 | 26.16 |
| 2021-08-30 | 27.45 |
| 2021-08-27 | 29.28 |
| 2021-08-26 | 27.51 |
| 2021-08-25 | 29.48 |
| 2021-08-24 | 29.75 |
| 2021-08-23 | 29.96 |
| 2021-08-20 | 29.75 |
| 2021-08-19 | 32.54 |
| 2021-08-18 | 32.33 |
| 2021-08-17 | 31.59 |
| 2021-08-16 | 27.58 |
| 2021-08-13 | 26.02 |
| 2021-08-12 | 24.26 |
| 2021-08-11 | 27.11 |
| 2021-08-10 | 26.50 |
| 2021-08-09 | 26.43 |
| 2021-08-06 | 25.00 |
| 2021-08-05 | 24.73 |
| 2021-08-04 | 25.68 |
| 2021-08-03 | 25.95 |
| 2021-08-02 | 25.82 |
| 2021-07-30 | 26.36 |
| 2021-07-29 | 24.94 |
| 2021-07-28 | 20.25 |
| 2021-07-27 | 21.14 |
| 2021-07-26 | 26.02 |
| 2021-07-23 | 28.80 |
| 2021-07-22 | 30.30 |
| 2021-07-21 | 27.18 |
| 2021-07-20 | 26.50 |
| 2021-07-19 | 26.23 |
| 2021-07-16 | 30.50 |
| 2021-07-15 | 30.36 |
| 2021-07-14 | 29.28 |
| 2021-07-13 | 31.65 |
| 2021-07-12 | 27.72 |
| 2021-07-09 | 28.33 |
| 2021-07-08 | 27.85 |
| 2021-07-07 | 31.65 |
| 2021-07-06 | 31.04 |
| 2021-07-05 | 31.31 |
| 2021-07-02 | 30.03 |
| 2021-06-30 | 30.98 |
| 2021-06-29 | 29.89 |
| 2021-06-28 | 30.03 |
| 2021-06-25 | 31.86 |
| 2021-06-24 | 31.86 |
| 2021-06-23 | 31.04 |
| 2021-06-22 | 27.24 |
| 2021-06-21 | 27.18 |
| 2021-06-18 | 29.21 |
| 2021-06-17 | 29.21 |
| 2021-06-16 | 29.08 |
| 2021-06-15 | 27.51 |
| 2021-06-11 | 29.75 |
| 2021-06-10 | 29.75 |
| 2021-06-09 | 30.77 |
| 2021-06-08 | 31.65 |
| 2021-06-07 | 32.13 |
| 2021-06-04 | 32.94 |
| 2021-06-03 | 32.40 |
| 2021-06-02 | 34.57 |
| 2021-06-01 | 36.27 |
| 2021-05-31 | 34.64 |
| 2021-05-28 | 40.07 |
| 2021-05-27 | 38.71 |
| 2021-05-26 | 38.98 |
| 2021-05-25 | 38.17 |
| 2021-05-24 | 36.40 |
| 2021-05-21 | 36.67 |
| 2021-05-20 | 36.53 |
| 2021-05-18 | 39.36 |
| 2021-05-17 | 38.28 |
| 2021-05-14 | 37.34 |
| 2021-05-13 | 29.21 |
| 2021-05-12 | 31.23 |
| 2021-05-11 | 32.64 |
| 2021-05-10 | 36.94 |
| 2021-05-07 | 36.40 |
| 2021-05-06 | 33.38 |
| 2021-05-05 | 30.49 |
| 2021-05-04 | 31.63 |
| 2021-05-03 | 29.48 |
| 2021-04-30 | 32.91 |
| 2021-04-29 | 39.09 |
| 2021-04-28 | 34.12 |
| 2021-04-27 | 33.78 |
| 2021-04-26 | 33.04 |
| 2021-04-23 | 31.50 |
| 2021-04-22 | 30.02 |
| 2021-04-21 | 28.88 |
| 2021-04-20 | 31.76 |
| 2021-04-19 | 31.70 |
| 2021-04-16 | 32.97 |
| 2021-04-15 | 34.18 |
| 2021-04-14 | 32.91 |
| 2021-04-13 | 33.44 |
| 2021-04-12 | 29.28 |
| 2021-04-09 | 31.43 |
| 2021-04-08 | 33.18 |
| 2021-04-07 | 25.45 |
| 2021-04-01 | 27.53 |
| 2021-03-31 | 26.72 |
| 2021-03-30 | 29.08 |
| 2021-03-29 | 29.14 |
| 2021-03-26 | 28.67 |
| 2021-03-25 | 28.20 |
| 2021-03-24 | 24.64 |
| 2021-03-23 | 29.48 |
| 2021-03-22 | 30.02 |
| 2021-03-19 | 31.29 |
| 2021-03-18 | 32.03 |
| 2021-03-17 | 31.16 |
| 2021-03-16 | 31.03 |
| 2021-03-15 | 34.38 |
| 2021-03-12 | 29.01 |
| 2021-03-11 | 36.27 |
| 2021-03-10 | 34.92 |
| 2021-03-09 | 35.33 |
| 2021-03-08 | 29.75 |
| 2021-03-05 | 31.83 |
| 2021-03-04 | 34.18 |
| 2021-03-03 | 33.44 |
| 2021-03-02 | 30.08 |
| 2021-03-01 | 34.25 |
| 2021-02-26 | 30.42 |
| 2021-02-25 | 35.59 |
| 2021-02-24 | 36.27 |
| 2021-02-23 | 41.64 |
| 2021-02-22 | 35.19 |
| 2021-02-19 | 36.40 |
| 2021-02-18 | 36.27 |
| 2021-02-17 | 41.91 |
| 2021-02-16 | 41.10 |
| 2021-02-11 | 39.09 |
| 2021-02-10 | 38.69 |
| 2021-02-09 | 37.21 |
| 2021-02-08 | 34.92 |
| 2021-02-05 | 34.38 |
| 2021-02-04 | 31.50 |
| 2021-02-03 | 31.36 |
| 2021-02-02 | 31.36 |
| 2021-02-01 | 29.21 |
| 2021-01-29 | 25.99 |
| 2021-01-28 | 27.80 |
| 2021-01-27 | 34.05 |
| 2021-01-26 | 35.33 |
| 2021-01-25 | 37.21 |
| 2021-01-22 | 34.92 |
| 2021-01-21 | 39.49 |
| 2021-01-20 | 41.37 |
| 2021-01-19 | 46.35 |
| 2021-01-18 | 40.16 |
| 2021-01-15 | 40.30 |
| 2021-01-14 | 35.33 |
| 2021-01-13 | 36.67 |
| 2021-01-12 | 38.42 |
| 2021-01-11 | 32.84 |
| 2021-01-08 | 33.04 |
| 2021-01-07 | 30.55 |
| 2021-01-06 | 27.87 |
| 2021-01-05 | 32.71 |
| 2021-01-04 | 32.44 |
| 2020-12-31 | 27.67 |
| 2020-12-30 | 29.41 |
| 2020-12-29 | 26.59 |
| 2020-12-28 | 27.67 |
| 2020-12-24 | 22.16 |
| 2020-12-23 | 21.28 |
| 2020-12-22 | 18.46 |
| 2020-12-21 | 20.74 |
| 2020-12-18 | 20.27 |
| 2020-12-17 | 22.22 |
| 2020-12-16 | 22.29 |
| 2020-12-15 | 20.48 |
| 2020-12-14 | 20.95 |
| 2020-12-11 | 19.94 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 19.60 |
| 2020-12-08 | 16.98 |
| 2020-12-07 | 18.19 |
| 2020-12-04 | 19.60 |
| 2020-12-03 | 19.47 |
| 2020-12-02 | 18.66 |
| 2020-12-01 | 18.53 |
| 2020-11-30 | 14.16 |
| 2020-11-27 | 18.93 |
| 2020-11-26 | 20.74 |
| 2020-11-25 | 19.40 |
| 2020-11-24 | 18.53 |
| 2020-11-23 | 16.91 |
| 2020-11-20 | 20.27 |
| 2020-11-19 | 18.53 |
| 2020-11-18 | 20.74 |
| 2020-11-17 | 19.87 |
| 2020-11-16 | 17.52 |
| 2020-11-13 | 13.89 |
| 2020-11-12 | 12.48 |
| 2020-11-11 | 16.91 |
| 2020-11-10 | 16.91 |
| 2020-11-09 | 10.60 |
| 2020-11-06 | 8.18 |
| 2020-11-05 | 7.91 |
| 2020-11-04 | 5.49 |
| 2020-11-03 | 4.75 |
| 2020-11-02 | -1.43 |
| 2020-10-30 | -1.83 |
| 2020-10-29 | 1.59 |
| 2020-10-28 | 2.94 |
| 2020-10-27 | 2.67 |
| 2020-10-23 | 5.02 |
| 2020-10-22 | 5.16 |
| 2020-10-21 | 4.42 |
| 2020-10-20 | 4.75 |
| 2020-10-19 | 4.28 |
| 2020-10-16 | 4.55 |
| 2020-10-15 | 5.29 |
| 2020-10-14 | 9.32 |
| 2020-10-12 | 7.98 |
| 2020-10-09 | 7.04 |
| 2020-10-08 | 7.51 |
| 2020-10-07 | 7.44 |
| 2020-10-06 | 5.96 |
| 2020-10-05 | 5.76 |
| 2020-09-30 | 2.00 |
| 2020-09-29 | 2.33 |
| 2020-09-28 | 3.48 |
| 2020-09-25 | 4.35 |
| 2020-09-24 | 3.01 |
| 2020-09-23 | 4.75 |
| 2020-09-22 | 4.08 |
| 2020-09-21 | 5.22 |
| 2020-09-18 | 7.51 |
| 2020-09-17 | 6.23 |
| 2020-09-16 | 8.85 |
| 2020-09-15 | 9.93 |
| 2020-09-14 | 8.18 |
| 2020-09-11 | 7.98 |
| 2020-09-10 | 7.31 |
| 2020-09-09 | 8.92 |
| 2020-09-08 | 9.12 |
| 2020-09-07 | 10.60 |
| 2020-09-04 | 4.35 |
| 2020-09-03 | 7.63 |
| 2020-09-02 | 7.03 |
| 2020-09-01 | 7.56 |
| 2020-08-31 | 6.76 |
| 2020-08-28 | 7.90 |
| 2020-08-27 | 3.68 |
| 2020-08-26 | 4.08 |
| 2020-08-25 | 4.22 |
| 2020-08-24 | 5.09 |
| 2020-08-21 | 0.40 |
| 2020-08-20 | -3.48 |
| 2020-08-19 | -0.20 |
| 2020-08-18 | 0.20 |
| 2020-08-17 | 0.67 |
| 2020-08-14 | 0.47 |
| 2020-08-13 | -0.53 |
| 2020-08-12 | 0.14 |
| 2020-08-11 | -2.81 |
| 2020-08-10 | -5.22 |
| 2020-08-07 | -4.81 |
| 2020-08-06 | -4.21 |
| 2020-08-05 | -3.74 |
| 2020-08-04 | -3.41 |
| 2020-08-03 | -7.22 |
| 2020-07-31 | -6.29 |
| 2020-07-30 | -5.22 |
| 2020-07-29 | -2.87 |
| 2020-07-28 | -2.61 |
| 2020-07-27 | -3.14 |
| 2020-07-24 | -3.81 |
| 2020-07-23 | -2.54 |
| 2020-07-22 | -3.74 |
| 2020-07-21 | -2.00 |
| 2020-07-20 | -3.74 |
| 2020-07-17 | -3.48 |
| 2020-07-16 | -2.87 |
| 2020-07-15 | -2.00 |
| 2020-07-14 | -1.34 |
| 2020-07-13 | 0.34 |
| 2020-07-10 | 0.47 |
| 2020-07-09 | 2.34 |
| 2020-07-08 | 2.74 |
| 2020-07-07 | 2.48 |
| 2020-07-06 | 3.55 |
| 2020-07-03 | 0.27 |
| 2020-07-02 | -0.06 |
| 2020-06-30 | -3.28 |
| 2020-06-29 | -3.14 |
| 2020-06-26 | -0.87 |
| 2020-06-24 | 1.14 |
| 2020-06-23 | 0.20 |
| 2020-06-22 | -2.21 |
| 2020-06-19 | -3.94 |
| 2020-06-18 | -3.68 |
| 2020-06-17 | -3.81 |
| 2020-06-16 | -5.48 |
| 2020-06-15 | -7.42 |
| 2020-06-12 | -4.48 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | -1.74 |
| 2020-06-09 | -0.73 |
| 2020-06-08 | -3.34 |
| 2020-06-05 | -4.21 |
| 2020-06-04 | -5.01 |
| 2020-06-03 | -5.22 |
| 2020-06-02 | -10.01 |
| 2020-06-01 | -12.78 |
| 2020-05-29 | -17.07 |
| 2020-05-28 | -14.63 |
| 2020-05-27 | -14.89 |
| 2020-05-26 | -14.56 |
| 2020-05-25 | -16.87 |
| 2020-05-22 | -15.55 |
| 2020-05-21 | -6.78 |
| 2020-05-20 | -6.84 |
| 2020-05-19 | -7.11 |
| 2020-05-18 | -9.88 |
| 2020-05-15 | -9.94 |
| 2020-05-14 | -11.39 |
| 2020-05-13 | -9.55 |
| 2020-05-12 | -8.23 |
| 2020-05-11 | -6.71 |
| 2020-05-08 | -8.10 |
| 2020-05-07 | -8.69 |
| 2020-05-06 | -8.62 |
| 2020-05-05 | -10.47 |
| 2020-05-04 | -10.40 |
| 2020-04-29 | -5.06 |
| 2020-04-28 | -5.26 |
| 2020-04-27 | -6.38 |
| 2020-04-24 | -8.23 |
| 2020-04-23 | -8.10 |
| 2020-04-22 | -7.50 |
| 2020-04-21 | -7.44 |
| 2020-04-20 | -4.80 |
| 2020-04-17 | -4.20 |
| 2020-04-16 | -8.36 |
| 2020-04-15 | -7.24 |
| 2020-04-14 | -5.13 |
| 2020-04-09 | -5.52 |
| 2020-04-08 | -4.80 |
| 2020-04-07 | -4.14 |
| 2020-04-06 | -6.51 |
| 2020-04-03 | -7.37 |
| 2020-04-02 | -7.90 |
| 2020-04-01 | -8.03 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -10.07 |
| 2020-03-27 | -9.28 |
| 2020-03-26 | -10.80 |
| 2020-03-25 | -10.14 |
| 2020-03-24 | -15.68 |
| 2020-03-23 | -18.85 |
| 2020-03-20 | -14.30 |
| 2020-03-19 | -19.91 |
| 2020-03-18 | -15.09 |
| 2020-03-17 | -10.47 |
| 2020-03-16 | -12.85 |
| 2020-03-13 | -8.82 |
| 2020-03-12 | -9.22 |
| 2020-03-11 | -4.99 |
| 2020-03-10 | -5.19 |
| 2020-03-09 | -5.79 |
| 2020-03-06 | 0.35 |
| 2020-03-05 | 2.46 |
| 2020-03-04 | -0.97 |
| 2020-03-03 | -0.38 |
| 2020-03-02 | 0.88 |
| 2020-02-28 | 1.47 |
| 2020-02-27 | 3.12 |
| 2020-02-26 | 2.00 |
| 2020-02-25 | 2.20 |
| 2020-02-24 | 2.06 |
| 2020-02-21 | 4.37 |
| 2020-02-20 | 5.10 |
| 2020-02-19 | 5.30 |
| 2020-02-18 | 5.30 |
| 2020-02-17 | 6.88 |
| 2020-02-14 | 6.42 |
| 2020-02-13 | 5.83 |
| 2020-02-12 | 7.34 |
| 2020-02-11 | 5.76 |
| 2020-02-10 | 4.44 |
| 2020-02-07 | 5.83 |
| 2020-02-06 | 6.95 |
| 2020-02-05 | 4.64 |
| 2020-02-04 | 4.57 |
| 2020-02-03 | 3.58 |
| 2020-01-31 | 2.59 |
| 2020-01-30 | 3.32 |
| 2020-01-29 | 6.62 |
| 2020-01-24 | 9.52 |
| 2020-01-23 | 9.26 |
| 2020-01-22 | 9.52 |
| 2020-01-21 | 8.00 |
| 2020-01-20 | 11.83 |
| 2020-01-17 | 14.27 |
| 2020-01-16 | 15.26 |
| 2020-01-15 | 14.34 |
| 2020-01-14 | 15.19 |
| 2020-01-13 | 14.34 |
| 2020-01-10 | 13.48 |
| 2020-01-09 | 12.95 |
| 2020-01-08 | 10.58 |
| 2020-01-07 | 12.55 |
| 2020-01-06 | 11.24 |
| 2020-01-03 | 12.42 |
| 2020-01-02 | 11.76 |
| 2019-12-31 | 7.94 |
| 2019-12-30 | 8.40 |
| 2019-12-27 | 6.81 |
| 2019-12-24 | 4.77 |
| 2019-12-23 | 4.51 |
| 2019-12-20 | 5.43 |
| 2019-12-19 | 5.76 |
| 2019-12-18 | 7.28 |
| 2019-12-17 | 7.94 |
| 2019-12-16 | 6.88 |
| 2019-12-13 | 9.06 |
| 2019-12-12 | 5.23 |
| 2019-12-11 | 2.92 |
| 2019-12-10 | 2.13 |
| 2019-12-09 | 2.39 |
| 2019-12-06 | 2.86 |
| 2019-12-05 | 2.33 |
| 2019-12-04 | 2.46 |
| 2019-12-03 | 4.24 |
| 2019-12-02 | 4.11 |
| 2019-11-29 | 3.45 |
| 2019-11-28 | 5.83 |
| 2019-11-27 | 5.30 |
| 2019-11-26 | 4.70 |
| 2019-11-25 | 5.69 |
| 2019-11-22 | 2.00 |
| 2019-11-21 | 1.21 |
| 2019-11-20 | 2.66 |
| 2019-11-19 | 4.90 |
| 2019-11-18 | 3.58 |
| 2019-11-15 | 1.60 |
| 2019-11-14 | 0.81 |
| 2019-11-13 | 2.59 |
| 2019-11-12 | 6.02 |
| 2019-11-11 | 5.03 |
| 2019-11-08 | 8.73 |
| 2019-11-07 | 9.98 |
| 2019-11-06 | 9.26 |
| 2019-11-05 | 8.73 |
| 2019-11-04 | 8.40 |
| 2019-11-01 | 4.90 |
| 2019-10-31 | 3.52 |
| 2019-10-30 | 1.21 |
| 2019-10-29 | 2.06 |
| 2019-10-28 | 2.26 |
| 2019-10-25 | -1.37 |
| 2019-10-24 | -0.64 |
| 2019-10-23 | -1.43 |
| 2019-10-22 | -0.71 |
| 2019-10-21 | -0.77 |
| 2019-10-18 | -0.57 |
| 2019-10-17 | -0.05 |
| 2019-10-16 | -0.97 |
| 2019-10-15 | -2.75 |
| 2019-10-14 | -2.62 |
| 2019-10-11 | -3.35 |
| 2019-10-10 | -5.39 |
| 2019-10-09 | -4.34 |
| 2019-10-08 | -2.42 |
| 2019-10-04 | -2.95 |
| 2019-10-03 | -1.56 |
| 2019-10-02 | -1.89 |
| 2019-09-30 | -2.29 |
| 2019-09-27 | -2.36 |
| 2019-09-26 | -1.89 |
| 2019-09-25 | -1.70 |
| 2019-09-24 | 0.35 |
| 2019-09-23 | -1.17 |
| 2019-09-20 | -0.44 |
| 2019-09-19 | 0.94 |
| 2019-09-18 | 4.11 |
| 2019-09-17 | 3.38 |
| 2019-09-16 | 5.10 |
| 2019-09-13 | 6.48 |
| 2019-09-12 | 4.51 |
| 2019-09-11 | 6.02 |
| 2019-09-10 | 5.17 |
| 2019-09-09 | 5.17 |
| 2019-09-06 | 4.73 |
| 2019-09-05 | 3.21 |
| 2019-09-04 | 4.33 |
| 2019-09-03 | -1.45 |
| 2019-09-02 | -1.25 |
| 2019-08-30 | 0.19 |
| 2019-08-29 | 0.72 |
| 2019-08-28 | -0.99 |
| 2019-08-27 | -0.99 |
| 2019-08-26 | -0.79 |
| 2019-08-23 | 2.16 |
| 2019-08-22 | 0.19 |
| 2019-08-21 | 1.84 |
| 2019-08-20 | 1.70 |
| 2019-08-19 | 2.82 |
| 2019-08-16 | -0.14 |
| 2019-08-15 | -1.71 |
| 2019-08-14 | -3.68 |
| 2019-08-13 | -3.55 |
| 2019-08-12 | -0.60 |
| 2019-08-09 | -0.40 |
| 2019-08-08 | 1.44 |
| 2019-08-07 | 0.92 |
| 2019-08-06 | -0.79 |
| 2019-08-05 | -0.66 |
| 2019-08-02 | 2.69 |
| 2019-08-01 | 4.73 |
| 2019-07-31 | 6.30 |
| 2019-07-30 | 8.47 |
| 2019-07-29 | 8.54 |
| 2019-07-26 | 10.64 |
| 2019-07-25 | 12.41 |
| 2019-07-24 | 14.06 |
| 2019-07-23 | 14.52 |
| 2019-07-22 | 14.52 |
| 2019-07-19 | 16.29 |
| 2019-07-18 | 13.20 |
| 2019-07-17 | 12.35 |
| 2019-07-16 | 12.22 |
| 2019-07-15 | 12.68 |
| 2019-07-12 | 12.28 |
| 2019-07-11 | 10.84 |
| 2019-07-10 | 9.46 |
| 2019-07-09 | 10.18 |
| 2019-07-08 | 11.10 |
| 2019-07-05 | 13.33 |
| 2019-07-04 | 13.00 |
| 2019-07-03 | 13.92 |
| 2019-07-02 | 13.27 |
| 2019-06-28 | 10.70 |
| 2019-06-27 | 10.64 |
| 2019-06-26 | 8.54 |
| 2019-06-25 | 8.27 |
| 2019-06-24 | 8.87 |
| 2019-06-21 | 8.67 |
| 2019-06-20 | 7.81 |
| 2019-06-19 | 5.12 |
| 2019-06-18 | 0.78 |
| 2019-06-17 | -1.19 |
| 2019-06-14 | -3.03 |
| 2019-06-13 | -1.38 |
| 2019-06-12 | -1.32 |
| 2019-06-11 | 1.31 |
| 2019-06-10 | 0.26 |
| 2019-06-06 | -2.37 |
| 2019-06-05 | -3.09 |
| 2019-06-04 | -5.13 |
| 2019-06-03 | -4.80 |
| 2019-05-31 | -3.22 |
| 2019-05-30 | -1.38 |
| 2019-05-29 | 0.78 |
| 2019-05-28 | 1.84 |
| 2019-05-27 | -0.46 |
| 2019-05-24 | -0.86 |
| 2019-05-23 | -1.58 |
| 2019-05-22 | -0.07 |
| 2019-05-21 | -1.45 |
| 2019-05-20 | -0.39 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy