Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -77.54 |
| 2025-12-23 | -77.33 |
| 2025-12-22 | -77.29 |
| 2025-12-19 | -77.08 |
| 2025-12-18 | -77.85 |
| 2025-12-17 | -78.09 |
| 2025-12-16 | -78.15 |
| 2025-12-15 | -78.37 |
| 2025-12-12 | -77.69 |
| 2025-12-11 | -78.37 |
| 2025-12-10 | -77.91 |
| 2025-12-09 | -78.31 |
| 2025-12-08 | -77.94 |
| 2025-12-05 | -78.18 |
| 2025-12-04 | -79.20 |
| 2025-12-03 | -79.44 |
| 2025-12-02 | -79.01 |
| 2025-12-01 | -79.04 |
| 2025-11-28 | -78.92 |
| 2025-11-27 | -78.74 |
| 2025-11-26 | -78.22 |
| 2025-11-25 | -78.09 |
| 2025-11-24 | -78.06 |
| 2025-11-21 | -78.25 |
| 2025-11-20 | -77.05 |
| 2025-11-19 | -77.57 |
| 2025-11-18 | -77.14 |
| 2025-11-17 | -76.62 |
| 2025-11-14 | -76.62 |
| 2025-11-13 | -76.25 |
| 2025-11-12 | -76.13 |
| 2025-11-11 | -76.87 |
| 2025-11-10 | -76.96 |
| 2025-11-07 | -77.82 |
| 2025-11-06 | -77.76 |
| 2025-11-05 | -78.15 |
| 2025-11-04 | -78.09 |
| 2025-11-03 | -77.26 |
| 2025-10-31 | -77.94 |
| 2025-10-30 | -77.20 |
| 2025-10-28 | -76.77 |
| 2025-10-27 | -76.37 |
| 2025-10-24 | -76.90 |
| 2025-10-23 | -76.87 |
| 2025-10-22 | -76.87 |
| 2025-10-21 | -76.53 |
| 2025-10-20 | -77.11 |
| 2025-10-17 | -77.51 |
| 2025-10-16 | -76.68 |
| 2025-10-15 | -76.31 |
| 2025-10-14 | -76.62 |
| 2025-10-13 | -75.61 |
| 2025-10-10 | -75.21 |
| 2025-10-09 | -74.66 |
| 2025-10-08 | -73.71 |
| 2025-10-06 | -74.66 |
| 2025-10-03 | -74.81 |
| 2025-10-02 | -75.24 |
| 2025-09-30 | -76.01 |
| 2025-09-29 | -75.91 |
| 2025-09-26 | -75.94 |
| 2025-09-25 | -75.98 |
| 2025-09-24 | -75.91 |
| 2025-09-23 | -75.30 |
| 2025-09-22 | -74.35 |
| 2025-09-19 | -74.53 |
| 2025-09-18 | -75.61 |
| 2025-09-17 | -74.69 |
| 2025-09-16 | -74.81 |
| 2025-09-15 | -74.75 |
| 2025-09-12 | -73.71 |
| 2025-09-11 | -74.26 |
| 2025-09-10 | -74.26 |
| 2025-09-09 | -74.41 |
| 2025-09-08 | -73.92 |
| 2025-09-05 | -77.79 |
| 2025-09-04 | -79.14 |
| 2025-09-03 | -78.95 |
| 2025-09-02 | -78.92 |
| 2025-09-01 | -78.31 |
| 2025-08-29 | -79.69 |
| 2025-08-28 | -80.06 |
| 2025-08-27 | -80.06 |
| 2025-08-26 | -79.47 |
| 2025-08-25 | -79.14 |
| 2025-08-22 | -80.15 |
| 2025-08-21 | -80.24 |
| 2025-08-20 | -80.61 |
| 2025-08-19 | -80.95 |
| 2025-08-18 | -80.42 |
| 2025-08-15 | -79.96 |
| 2025-08-14 | -79.44 |
| 2025-08-13 | -79.78 |
| 2025-08-12 | -80.15 |
| 2025-08-11 | -78.74 |
| 2025-08-08 | -78.25 |
| 2025-08-07 | -78.09 |
| 2025-08-06 | -80.12 |
| 2025-08-05 | -80.15 |
| 2025-08-04 | -79.87 |
| 2025-08-01 | -80.03 |
| 2025-07-31 | -80.24 |
| 2025-07-30 | -80.06 |
| 2025-07-29 | -79.93 |
| 2025-07-28 | -80.55 |
| 2025-07-25 | -81.65 |
| 2025-07-24 | -81.31 |
| 2025-07-23 | -82.30 |
| 2025-07-22 | -82.33 |
| 2025-07-21 | -82.73 |
| 2025-07-18 | -82.94 |
| 2025-07-17 | -83.09 |
| 2025-07-16 | -83.37 |
| 2025-07-15 | -82.97 |
| 2025-07-14 | -82.82 |
| 2025-07-11 | -82.97 |
| 2025-07-10 | -82.54 |
| 2025-07-09 | -83.22 |
| 2025-07-08 | -82.97 |
| 2025-07-07 | -82.91 |
| 2025-07-04 | -83.12 |
| 2025-07-03 | -82.42 |
| 2025-07-02 | -80.79 |
| 2025-06-30 | -82.51 |
| 2025-06-27 | -82.48 |
| 2025-06-26 | -82.11 |
| 2025-06-25 | -82.36 |
| 2025-06-24 | -83.74 |
| 2025-06-23 | -83.95 |
| 2025-06-20 | -84.35 |
| 2025-06-19 | -85.15 |
| 2025-06-18 | -84.66 |
| 2025-06-17 | -84.05 |
| 2025-06-16 | -83.68 |
| 2025-06-13 | -83.65 |
| 2025-06-12 | -84.47 |
| 2025-06-11 | -84.23 |
| 2025-06-10 | -85.00 |
| 2025-06-09 | -85.46 |
| 2025-06-06 | -85.73 |
| 2025-06-05 | -85.92 |
| 2025-06-04 | -86.07 |
| 2025-06-03 | -85.49 |
| 2025-06-02 | -86.25 |
| 2025-05-30 | -85.30 |
| 2025-05-29 | -85.86 |
| 2025-05-28 | -86.04 |
| 2025-05-27 | -86.01 |
| 2025-05-26 | -85.89 |
| 2025-05-23 | -85.52 |
| 2025-05-22 | -86.44 |
| 2025-05-21 | -86.16 |
| 2025-05-20 | -86.01 |
| 2025-05-19 | -86.19 |
| 2025-05-16 | -85.49 |
| 2025-05-15 | -84.97 |
| 2025-05-14 | -84.54 |
| 2025-05-13 | -84.54 |
| 2025-05-12 | -84.35 |
| 2025-05-09 | -85.24 |
| 2025-05-08 | -85.21 |
| 2025-05-07 | -84.97 |
| 2025-05-06 | -85.18 |
| 2025-05-02 | -85.21 |
| 2025-04-30 | -85.40 |
| 2025-04-29 | -85.70 |
| 2025-04-28 | -85.70 |
| 2025-04-25 | -85.27 |
| 2025-04-24 | -85.86 |
| 2025-04-23 | -85.67 |
| 2025-04-22 | -85.95 |
| 2025-04-17 | -85.95 |
| 2025-04-16 | -86.25 |
| 2025-04-15 | -86.13 |
| 2025-04-14 | -85.79 |
| 2025-04-11 | -86.25 |
| 2025-04-10 | -86.04 |
| 2025-04-09 | -86.59 |
| 2025-04-08 | -86.65 |
| 2025-04-07 | -86.93 |
| 2025-04-03 | -84.87 |
| 2025-04-02 | -84.78 |
| 2025-04-01 | -84.69 |
| 2025-03-31 | -84.87 |
| 2025-03-28 | -84.17 |
| 2025-03-27 | -83.86 |
| 2025-03-26 | -83.58 |
| 2025-03-25 | -83.71 |
| 2025-03-24 | -83.12 |
| 2025-03-21 | -82.94 |
| 2025-03-20 | -82.54 |
| 2025-03-19 | -81.90 |
| 2025-03-18 | -81.90 |
| 2025-03-17 | -83.19 |
| 2025-03-14 | -83.68 |
| 2025-03-13 | -83.92 |
| 2025-03-12 | -84.11 |
| 2025-03-11 | -83.55 |
| 2025-03-10 | -83.28 |
| 2025-03-07 | -83.74 |
| 2025-03-06 | -83.34 |
| 2025-03-05 | -84.23 |
| 2025-03-04 | -83.55 |
| 2025-03-03 | -83.55 |
| 2025-02-28 | -85.21 |
| 2025-02-27 | -85.33 |
| 2025-02-26 | -85.33 |
| 2025-02-25 | -86.22 |
| 2025-02-24 | -85.49 |
| 2025-02-21 | -86.41 |
| 2025-02-20 | -87.24 |
| 2025-02-19 | -86.75 |
| 2025-02-18 | -87.17 |
| 2025-02-17 | -86.93 |
| 2025-02-14 | -86.84 |
| 2025-02-13 | -87.27 |
| 2025-02-12 | -86.68 |
| 2025-02-11 | -87.48 |
| 2025-02-10 | -86.78 |
| 2025-02-07 | -86.84 |
| 2025-02-06 | -87.42 |
| 2025-02-05 | -87.48 |
| 2025-02-04 | -87.17 |
| 2025-02-03 | -87.33 |
| 2025-01-28 | -87.21 |
| 2025-01-27 | -87.14 |
| 2025-01-24 | -87.21 |
| 2025-01-23 | -87.54 |
| 2025-01-22 | -87.60 |
| 2025-01-21 | -86.81 |
| 2025-01-20 | -86.96 |
| 2025-01-17 | -86.50 |
| 2025-01-16 | -86.59 |
| 2025-01-15 | -86.81 |
| 2025-01-14 | -87.17 |
| 2025-01-13 | -87.08 |
| 2025-01-10 | -86.38 |
| 2025-01-09 | -85.70 |
| 2025-01-08 | -85.33 |
| 2025-01-07 | -84.93 |
| 2025-01-06 | -84.87 |
| 2025-01-03 | -84.81 |
| 2025-01-02 | -84.54 |
| 2024-12-31 | -84.17 |
| 2024-12-30 | -83.98 |
| 2024-12-27 | -83.89 |
| 2024-12-24 | -83.49 |
| 2024-12-23 | -83.92 |
| 2024-12-20 | -84.05 |
| 2024-12-19 | -84.11 |
| 2024-12-18 | -83.83 |
| 2024-12-17 | -82.66 |
| 2024-12-16 | -82.45 |
| 2024-12-13 | -81.31 |
| 2024-12-12 | -80.39 |
| 2024-12-11 | -79.84 |
| 2024-12-10 | -79.44 |
| 2024-12-09 | -79.53 |
| 2024-12-06 | -80.12 |
| 2024-12-05 | -80.46 |
| 2024-12-04 | -80.33 |
| 2024-12-03 | -79.87 |
| 2024-12-02 | -79.72 |
| 2024-11-29 | -80.27 |
| 2024-11-28 | -79.01 |
| 2024-11-27 | -78.86 |
| 2024-11-26 | -79.38 |
| 2024-11-25 | -79.60 |
| 2024-11-22 | -78.68 |
| 2024-11-21 | -77.97 |
| 2024-11-20 | -77.79 |
| 2024-11-19 | -77.88 |
| 2024-11-18 | -78.18 |
| 2024-11-15 | -77.85 |
| 2024-11-14 | -77.91 |
| 2024-11-13 | -77.08 |
| 2024-11-12 | -76.50 |
| 2024-11-11 | -75.94 |
| 2024-11-08 | -75.58 |
| 2024-11-07 | -75.18 |
| 2024-11-06 | -75.67 |
| 2024-11-05 | -74.99 |
| 2024-11-04 | -75.82 |
| 2024-11-01 | -75.82 |
| 2024-10-31 | -76.01 |
| 2024-10-30 | -75.27 |
| 2024-10-29 | -74.87 |
| 2024-10-28 | -74.69 |
| 2024-10-25 | -74.90 |
| 2024-10-24 | -75.85 |
| 2024-10-23 | -75.33 |
| 2024-10-22 | -75.39 |
| 2024-10-21 | -75.12 |
| 2024-10-18 | -74.87 |
| 2024-10-17 | -75.67 |
| 2024-10-16 | -74.84 |
| 2024-10-15 | -75.27 |
| 2024-10-14 | -74.17 |
| 2024-10-10 | -73.89 |
| 2024-10-09 | -73.86 |
| 2024-10-08 | -73.37 |
| 2024-10-07 | -70.36 |
| 2024-10-04 | -71.34 |
| 2024-10-03 | -71.19 |
| 2024-10-02 | -67.48 |
| 2024-09-30 | -70.39 |
| 2024-09-27 | -69.44 |
| 2024-09-26 | -74.87 |
| 2024-09-25 | -74.87 |
| 2024-09-24 | -75.48 |
| 2024-09-23 | -76.01 |
| 2024-09-20 | -76.34 |
| 2024-09-19 | -77.85 |
| 2024-09-17 | -78.15 |
| 2024-09-16 | -79.29 |
| 2024-09-13 | -80.27 |
| 2024-09-12 | -80.55 |
| 2024-09-11 | -80.73 |
| 2024-09-10 | -79.93 |
| 2024-09-09 | -79.38 |
| 2024-09-05 | -79.29 |
| 2024-09-04 | -79.72 |
| 2024-09-03 | -78.98 |
| 2024-09-02 | -79.04 |
| 2024-08-30 | -75.91 |
| 2024-08-29 | -76.34 |
| 2024-08-28 | -76.59 |
| 2024-08-27 | -76.25 |
| 2024-08-26 | -76.74 |
| 2024-08-23 | -77.60 |
| 2024-08-22 | -77.42 |
| 2024-08-21 | -77.91 |
| 2024-08-20 | -77.76 |
| 2024-08-19 | -77.20 |
| 2024-08-16 | -77.63 |
| 2024-08-15 | -77.91 |
| 2024-08-14 | -77.76 |
| 2024-08-13 | -77.85 |
| 2024-08-12 | -77.79 |
| 2024-08-09 | -77.17 |
| 2024-08-08 | -77.20 |
| 2024-08-07 | -77.42 |
| 2024-08-06 | -77.33 |
| 2024-08-05 | -77.02 |
| 2024-08-02 | -78.18 |
| 2024-08-01 | -77.72 |
| 2024-07-31 | -77.63 |
| 2024-07-30 | -78.49 |
| 2024-07-29 | -77.57 |
| 2024-07-26 | -77.69 |
| 2024-07-25 | -77.63 |
| 2024-07-24 | -77.60 |
| 2024-07-23 | -77.20 |
| 2024-07-22 | -76.71 |
| 2024-07-19 | -76.41 |
| 2024-07-18 | -75.79 |
| 2024-07-17 | -76.16 |
| 2024-07-16 | -76.65 |
| 2024-07-15 | -76.28 |
| 2024-07-12 | -75.55 |
| 2024-07-11 | -76.50 |
| 2024-07-10 | -77.72 |
| 2024-07-09 | -77.60 |
| 2024-07-08 | -77.60 |
| 2024-07-05 | -76.87 |
| 2024-07-04 | -76.77 |
| 2024-07-03 | -76.96 |
| 2024-07-02 | -77.91 |
| 2024-06-28 | -77.57 |
| 2024-06-27 | -77.72 |
| 2024-06-26 | -77.82 |
| 2024-06-25 | -77.69 |
| 2024-06-24 | -77.72 |
| 2024-06-21 | -77.82 |
| 2024-06-20 | -76.99 |
| 2024-06-19 | -76.16 |
| 2024-06-18 | -76.83 |
| 2024-06-17 | -76.53 |
| 2024-06-14 | -76.28 |
| 2024-06-13 | -75.82 |
| 2024-06-12 | -76.13 |
| 2024-06-11 | -75.27 |
| 2024-06-07 | -74.41 |
| 2024-06-06 | -74.44 |
| 2024-06-05 | -74.32 |
| 2024-06-04 | -74.01 |
| 2024-06-03 | -74.07 |
| 2024-05-31 | -74.04 |
| 2024-05-30 | -73.31 |
| 2024-05-29 | -72.85 |
| 2024-05-28 | -72.42 |
| 2024-05-27 | -72.08 |
| 2024-05-24 | -71.99 |
| 2024-05-23 | -71.01 |
| 2024-05-22 | -69.50 |
| 2024-05-21 | -70.21 |
| 2024-05-20 | -68.95 |
| 2024-05-17 | -70.02 |
| 2024-05-16 | -71.01 |
| 2024-05-14 | -72.02 |
| 2024-05-13 | -71.31 |
| 2024-05-10 | -71.50 |
| 2024-05-09 | -72.97 |
| 2024-05-08 | -73.67 |
| 2024-05-07 | -72.66 |
| 2024-05-06 | -72.88 |
| 2024-05-03 | -72.32 |
| 2024-05-02 | -73.09 |
| 2024-04-30 | -74.29 |
| 2024-04-29 | -74.17 |
| 2024-04-26 | -75.02 |
| 2024-04-25 | -75.73 |
| 2024-04-24 | -75.58 |
| 2024-04-23 | -76.22 |
| 2024-04-22 | -76.83 |
| 2024-04-19 | -77.14 |
| 2024-04-18 | -76.77 |
| 2024-04-17 | -77.26 |
| 2024-04-16 | -75.61 |
| 2024-04-15 | -75.45 |
| 2024-04-12 | -75.12 |
| 2024-04-11 | -74.07 |
| 2024-04-10 | -72.91 |
| 2024-04-09 | -72.75 |
| 2024-04-08 | -73.58 |
| 2024-04-05 | -73.92 |
| 2024-04-03 | -74.13 |
| 2024-04-02 | -73.92 |
| 2024-03-28 | -74.66 |
| 2024-03-27 | -74.50 |
| 2024-03-26 | -73.83 |
| 2024-03-25 | -73.71 |
| 2024-03-22 | -73.83 |
| 2024-03-21 | -72.26 |
| 2024-03-20 | -72.97 |
| 2024-03-19 | -72.42 |
| 2024-03-18 | -72.06 |
| 2024-03-15 | -71.91 |
| 2024-03-14 | -71.40 |
| 2024-03-13 | -71.37 |
| 2024-03-12 | -70.23 |
| 2024-03-11 | -71.97 |
| 2024-03-08 | -73.20 |
| 2024-03-07 | -74.13 |
| 2024-03-06 | -74.07 |
| 2024-03-05 | -74.40 |
| 2024-03-04 | -73.68 |
| 2024-03-01 | -72.39 |
| 2024-02-29 | -70.38 |
| 2024-02-28 | -69.75 |
| 2024-02-27 | -70.59 |
| 2024-02-26 | -71.31 |
| 2024-02-23 | -70.77 |
| 2024-02-22 | -70.23 |
| 2024-02-21 | -70.62 |
| 2024-02-20 | -71.91 |
| 2024-02-19 | -71.82 |
| 2024-02-16 | -71.13 |
| 2024-02-15 | -72.21 |
| 2024-02-14 | -71.85 |
| 2024-02-09 | -71.82 |
| 2024-02-08 | -71.07 |
| 2024-02-07 | -71.40 |
| 2024-02-06 | -71.13 |
| 2024-02-05 | -71.85 |
| 2024-02-02 | -71.19 |
| 2024-02-01 | -70.56 |
| 2024-01-31 | -71.25 |
| 2024-01-30 | -70.05 |
| 2024-01-29 | -68.78 |
| 2024-01-26 | -68.96 |
| 2024-01-25 | -68.48 |
| 2024-01-24 | -68.78 |
| 2024-01-23 | -69.51 |
| 2024-01-22 | -69.99 |
| 2024-01-19 | -68.66 |
| 2024-01-18 | -68.60 |
| 2024-01-17 | -69.87 |
| 2024-01-16 | -68.06 |
| 2024-01-15 | -67.16 |
| 2024-01-12 | -66.68 |
| 2024-01-11 | -66.02 |
| 2024-01-10 | -67.04 |
| 2024-01-09 | -67.52 |
| 2024-01-08 | -67.04 |
| 2024-01-05 | -66.74 |
| 2024-01-04 | -66.26 |
| 2024-01-03 | -65.72 |
| 2024-01-02 | -64.82 |
| 2023-12-29 | -63.62 |
| 2023-12-28 | -63.74 |
| 2023-12-27 | -63.98 |
| 2023-12-22 | -64.64 |
| 2023-12-21 | -64.28 |
| 2023-12-20 | -64.94 |
| 2023-12-19 | -65.00 |
| 2023-12-18 | -65.00 |
| 2023-12-15 | -64.34 |
| 2023-12-14 | -65.42 |
| 2023-12-13 | -66.56 |
| 2023-12-12 | -66.20 |
| 2023-12-11 | -66.74 |
| 2023-12-08 | -66.92 |
| 2023-12-07 | -66.98 |
| 2023-12-06 | -66.86 |
| 2023-12-05 | -68.18 |
| 2023-12-04 | -67.40 |
| 2023-12-01 | -66.68 |
| 2023-11-30 | -65.12 |
| 2023-11-29 | -64.82 |
| 2023-11-28 | -63.32 |
| 2023-11-27 | -62.96 |
| 2023-11-24 | -60.44 |
| 2023-11-23 | -60.02 |
| 2023-11-22 | -58.19 |
| 2023-11-21 | -58.51 |
| 2023-11-20 | -59.04 |
| 2023-11-17 | -59.67 |
| 2023-11-16 | -59.09 |
| 2023-11-15 | -58.77 |
| 2023-11-14 | -60.73 |
| 2023-11-13 | -60.83 |
| 2023-11-10 | -61.57 |
| 2023-11-09 | -60.73 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -60.57 |
| 2023-11-06 | -59.09 |
| 2023-11-03 | -59.14 |
| 2023-11-02 | -60.67 |
| 2023-11-01 | -61.04 |
| 2023-10-31 | -62.10 |
| 2023-10-30 | -61.84 |
| 2023-10-27 | -61.78 |
| 2023-10-26 | -62.58 |
| 2023-10-25 | -62.42 |
| 2023-10-24 | -62.00 |
| 2023-10-20 | -60.78 |
| 2023-10-19 | -61.57 |
| 2023-10-18 | -60.99 |
| 2023-10-17 | -60.99 |
| 2023-10-16 | -61.84 |
| 2023-10-13 | -61.89 |
| 2023-10-12 | -60.41 |
| 2023-10-11 | -60.15 |
| 2023-10-10 | -60.09 |
| 2023-10-09 | -60.46 |
| 2023-10-06 | -59.93 |
| 2023-10-05 | -59.93 |
| 2023-10-04 | -60.78 |
| 2023-10-03 | -61.84 |
| 2023-09-29 | -59.72 |
| 2023-09-28 | -61.84 |
| 2023-09-27 | -61.68 |
| 2023-09-26 | -61.94 |
| 2023-09-25 | -60.46 |
| 2023-09-22 | -59.56 |
| 2023-09-21 | -59.99 |
| 2023-09-20 | -59.35 |
| 2023-09-19 | -59.30 |
| 2023-09-18 | -58.98 |
| 2023-09-15 | -58.24 |
| 2023-09-14 | -58.40 |
| 2023-09-13 | -57.71 |
| 2023-09-12 | -58.35 |
| 2023-09-11 | -58.19 |
| 2023-09-07 | -55.49 |
| 2023-09-06 | -54.86 |
| 2023-09-05 | -55.23 |
| 2023-09-04 | -54.01 |
| 2023-08-31 | -55.97 |
| 2023-08-30 | -54.97 |
| 2023-08-29 | -56.34 |
| 2023-08-28 | -58.08 |
| 2023-08-25 | -56.87 |
| 2023-08-24 | -54.23 |
| 2023-08-23 | -55.71 |
| 2023-08-22 | -55.76 |
| 2023-08-21 | -55.49 |
| 2023-08-18 | -55.44 |
| 2023-08-17 | -54.91 |
| 2023-08-16 | -54.49 |
| 2023-08-15 | -54.65 |
| 2023-08-14 | -54.38 |
| 2023-08-11 | -53.33 |
| 2023-08-10 | -53.54 |
| 2023-08-09 | -53.43 |
| 2023-08-08 | -54.01 |
| 2023-08-07 | -52.80 |
| 2023-08-04 | -52.80 |
| 2023-08-03 | -51.79 |
| 2023-08-02 | -51.21 |
| 2023-08-01 | -49.79 |
| 2023-07-31 | -49.31 |
| 2023-07-28 | -48.89 |
| 2023-07-27 | -48.62 |
| 2023-07-26 | -49.79 |
| 2023-07-25 | -49.79 |
| 2023-07-24 | -52.22 |
| 2023-07-21 | -51.42 |
| 2023-07-20 | -51.74 |
| 2023-07-19 | -52.53 |
| 2023-07-18 | -51.58 |
| 2023-07-14 | -50.26 |
| 2023-07-13 | -50.16 |
| 2023-07-12 | -51.32 |
| 2023-07-11 | -51.11 |
| 2023-07-10 | -51.53 |
| 2023-07-07 | -51.05 |
| 2023-07-06 | -50.21 |
| 2023-07-05 | -49.26 |
| 2023-07-04 | -48.62 |
| 2023-07-03 | -48.46 |
| 2023-06-30 | -49.05 |
| 2023-06-29 | -49.26 |
| 2023-06-28 | -48.52 |
| 2023-06-27 | -47.99 |
| 2023-06-26 | -48.41 |
| 2023-06-23 | -48.41 |
| 2023-06-21 | -47.51 |
| 2023-06-20 | -46.88 |
| 2023-06-19 | -46.35 |
| 2023-06-16 | -45.29 |
| 2023-06-15 | -46.48 |
| 2023-06-14 | -47.25 |
| 2023-06-13 | -46.35 |
| 2023-06-12 | -47.01 |
| 2023-06-09 | -47.14 |
| 2023-06-08 | -47.30 |
| 2023-06-07 | -47.83 |
| 2023-06-06 | -47.72 |
| 2023-06-05 | -48.25 |
| 2023-06-02 | -49.10 |
| 2023-06-01 | -51.79 |
| 2023-05-31 | -50.58 |
| 2023-05-30 | -49.52 |
| 2023-05-29 | -49.73 |
| 2023-05-25 | -49.84 |
| 2023-05-24 | -49.10 |
| 2023-05-23 | -49.26 |
| 2023-05-22 | -48.57 |
| 2023-05-19 | -48.94 |
| 2023-05-18 | -48.62 |
| 2023-05-17 | -48.68 |
| 2023-05-16 | -46.88 |
| 2023-05-15 | -46.61 |
| 2023-05-12 | -46.88 |
| 2023-05-11 | -46.09 |
| 2023-05-10 | -45.16 |
| 2023-05-09 | -44.37 |
| 2023-05-08 | -44.24 |
| 2023-05-05 | -44.76 |
| 2023-05-04 | -45.29 |
| 2023-05-03 | -45.95 |
| 2023-05-02 | -45.69 |
| 2023-04-28 | -44.90 |
| 2023-04-27 | -45.82 |
| 2023-04-26 | -46.48 |
| 2023-04-25 | -47.35 |
| 2023-04-24 | -46.88 |
| 2023-04-21 | -46.61 |
| 2023-04-20 | -46.09 |
| 2023-04-19 | -45.95 |
| 2023-04-18 | -44.10 |
| 2023-04-17 | -43.84 |
| 2023-04-14 | -43.44 |
| 2023-04-13 | -43.05 |
| 2023-04-12 | -42.65 |
| 2023-04-11 | -42.91 |
| 2023-04-06 | -44.90 |
| 2023-04-04 | -44.10 |
| 2023-04-03 | -44.10 |
| 2023-03-31 | -44.37 |
| 2023-03-30 | -44.10 |
| 2023-03-29 | -43.97 |
| 2023-03-28 | -43.84 |
| 2023-03-27 | -44.37 |
| 2023-03-24 | -43.44 |
| 2023-03-23 | -43.31 |
| 2023-03-22 | -43.05 |
| 2023-03-21 | -44.37 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -43.18 |
| 2023-03-16 | -44.24 |
| 2023-03-15 | -44.10 |
| 2023-03-14 | -43.73 |
| 2023-03-13 | -42.96 |
| 2023-03-10 | -44.25 |
| 2023-03-09 | -42.57 |
| 2023-03-08 | -42.70 |
| 2023-03-07 | -41.53 |
| 2023-03-06 | -42.44 |
| 2023-03-03 | -42.57 |
| 2023-03-02 | -43.60 |
| 2023-03-01 | -42.96 |
| 2023-02-28 | -44.77 |
| 2023-02-27 | -45.03 |
| 2023-02-24 | -46.45 |
| 2023-02-23 | -45.03 |
| 2023-02-22 | -44.77 |
| 2023-02-21 | -44.12 |
| 2023-02-20 | -43.09 |
| 2023-02-17 | -43.47 |
| 2023-02-16 | -42.31 |
| 2023-02-15 | -42.83 |
| 2023-02-14 | -42.18 |
| 2023-02-13 | -42.18 |
| 2023-02-10 | -38.04 |
| 2023-02-09 | -37.27 |
| 2023-02-08 | -37.91 |
| 2023-02-07 | -39.08 |
| 2023-02-06 | -39.08 |
| 2023-02-03 | -38.04 |
| 2023-02-02 | -37.52 |
| 2023-02-01 | -38.17 |
| 2023-01-31 | -39.46 |
| 2023-01-30 | -36.62 |
| 2023-01-27 | -36.36 |
| 2023-01-26 | -36.62 |
| 2023-01-20 | -38.82 |
| 2023-01-19 | -40.76 |
| 2023-01-18 | -41.40 |
| 2023-01-17 | -40.63 |
| 2023-01-16 | -40.63 |
| 2023-01-13 | -42.31 |
| 2023-01-12 | -41.92 |
| 2023-01-11 | -41.79 |
| 2023-01-10 | -41.66 |
| 2023-01-09 | -40.24 |
| 2023-01-06 | -40.50 |
| 2023-01-05 | -39.98 |
| 2023-01-04 | -39.98 |
| 2023-01-03 | -41.15 |
| 2022-12-30 | -43.09 |
| 2022-12-29 | -43.47 |
| 2022-12-28 | -41.79 |
| 2022-12-23 | -43.34 |
| 2022-12-22 | -43.22 |
| 2022-12-21 | -44.77 |
| 2022-12-20 | -43.60 |
| 2022-12-19 | -43.34 |
| 2022-12-16 | -43.09 |
| 2022-12-15 | -43.22 |
| 2022-12-14 | -42.57 |
| 2022-12-13 | -42.05 |
| 2022-12-12 | -43.86 |
| 2022-12-09 | -42.44 |
| 2022-12-08 | -46.06 |
| 2022-12-07 | -49.66 |
| 2022-12-06 | -46.58 |
| 2022-12-05 | -47.87 |
| 2022-12-02 | -52.45 |
| 2022-12-01 | -52.81 |
| 2022-11-30 | -52.19 |
| 2022-11-29 | -52.09 |
| 2022-11-28 | -54.00 |
| 2022-11-25 | -54.68 |
| 2022-11-24 | -55.50 |
| 2022-11-23 | -53.95 |
| 2022-11-22 | -53.57 |
| 2022-11-21 | -54.14 |
| 2022-11-18 | -54.14 |
| 2022-11-17 | -51.57 |
| 2022-11-16 | -50.85 |
| 2022-11-15 | -49.54 |
| 2022-11-14 | -50.73 |
| 2022-11-11 | -55.19 |
| 2022-11-10 | -60.06 |
| 2022-11-09 | -60.39 |
| 2022-11-08 | -60.25 |
| 2022-11-07 | -60.20 |
| 2022-11-04 | -60.97 |
| 2022-11-03 | -63.16 |
| 2022-11-02 | -61.35 |
| 2022-11-01 | -61.44 |
| 2022-10-31 | -61.68 |
| 2022-10-28 | -60.15 |
| 2022-10-27 | -58.39 |
| 2022-10-26 | -57.58 |
| 2022-10-25 | -58.06 |
| 2022-10-24 | -57.10 |
| 2022-10-21 | -56.05 |
| 2022-10-20 | -55.19 |
| 2022-10-19 | -55.10 |
| 2022-10-18 | -51.33 |
| 2022-10-17 | -51.57 |
| 2022-10-14 | -50.97 |
| 2022-10-13 | -50.85 |
| 2022-10-12 | -51.92 |
| 2022-10-11 | -51.09 |
| 2022-10-10 | -50.85 |
| 2022-10-07 | -49.18 |
| 2022-10-06 | -47.99 |
| 2022-10-05 | -48.34 |
| 2022-10-03 | -50.13 |
| 2022-09-30 | -46.79 |
| 2022-09-29 | -47.51 |
| 2022-09-28 | -46.91 |
| 2022-09-27 | -43.33 |
| 2022-09-26 | -43.45 |
| 2022-09-23 | -40.35 |
| 2022-09-22 | -39.76 |
| 2022-09-21 | -37.61 |
| 2022-09-20 | -36.65 |
| 2022-09-19 | -37.61 |
| 2022-09-16 | -37.01 |
| 2022-09-15 | -37.73 |
| 2022-09-14 | -37.61 |
| 2022-09-13 | -36.65 |
| 2022-09-09 | -37.37 |
| 2022-09-08 | -38.56 |
| 2022-09-07 | -39.04 |
| 2022-09-06 | -39.16 |
| 2022-09-05 | -40.23 |
| 2022-09-02 | -40.11 |
| 2022-09-01 | -39.76 |
| 2022-08-31 | -38.80 |
| 2022-08-30 | -37.97 |
| 2022-08-29 | -38.20 |
| 2022-08-26 | -38.09 |
| 2022-08-25 | -38.56 |
| 2022-08-24 | -39.16 |
| 2022-08-23 | -38.09 |
| 2022-08-22 | -36.77 |
| 2022-08-19 | -36.77 |
| 2022-08-18 | -36.53 |
| 2022-08-17 | -36.18 |
| 2022-08-16 | -36.77 |
| 2022-08-15 | -36.53 |
| 2022-08-12 | -35.58 |
| 2022-08-11 | -35.34 |
| 2022-08-10 | -36.89 |
| 2022-08-09 | -36.18 |
| 2022-08-08 | -37.73 |
| 2022-08-05 | -37.97 |
| 2022-08-04 | -38.09 |
| 2022-08-03 | -38.20 |
| 2022-08-02 | -38.32 |
| 2022-08-01 | -37.61 |
| 2022-07-29 | -37.49 |
| 2022-07-28 | -37.13 |
| 2022-07-27 | -36.89 |
| 2022-07-26 | -36.89 |
| 2022-07-25 | -37.37 |
| 2022-07-22 | -37.61 |
| 2022-07-21 | -37.73 |
| 2022-07-20 | -36.77 |
| 2022-07-19 | -37.01 |
| 2022-07-18 | -36.65 |
| 2022-07-15 | -37.97 |
| 2022-07-14 | -36.41 |
| 2022-07-13 | -35.58 |
| 2022-07-12 | -35.46 |
| 2022-07-11 | -35.22 |
| 2022-07-08 | -34.74 |
| 2022-07-07 | -34.98 |
| 2022-07-06 | -34.74 |
| 2022-07-05 | -34.03 |
| 2022-07-04 | -33.91 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -32.12 |
| 2022-06-28 | -31.40 |
| 2022-06-27 | -32.12 |
| 2022-06-24 | -32.84 |
| 2022-06-23 | -33.19 |
| 2022-06-22 | -33.55 |
| 2022-06-21 | -32.84 |
| 2022-06-20 | -33.91 |
| 2022-06-17 | -33.67 |
| 2022-06-16 | -32.96 |
| 2022-06-15 | -31.40 |
| 2022-06-14 | -30.33 |
| 2022-06-13 | -29.50 |
| 2022-06-10 | -28.54 |
| 2022-06-09 | -27.94 |
| 2022-06-08 | -27.94 |
| 2022-06-07 | -27.23 |
| 2022-06-06 | -27.94 |
| 2022-06-02 | -30.57 |
| 2022-06-01 | -27.71 |
| 2022-05-31 | -28.66 |
| 2022-05-30 | -28.18 |
| 2022-05-27 | -28.78 |
| 2022-05-26 | -30.21 |
| 2022-05-25 | -29.85 |
| 2022-05-24 | -30.69 |
| 2022-05-23 | -29.85 |
| 2022-05-20 | -29.85 |
| 2022-05-19 | -30.57 |
| 2022-05-18 | -29.97 |
| 2022-05-17 | -29.97 |
| 2022-05-16 | -31.29 |
| 2022-05-13 | -31.64 |
| 2022-05-12 | -33.43 |
| 2022-05-11 | -32.48 |
| 2022-05-10 | -31.88 |
| 2022-05-06 | -30.21 |
| 2022-05-05 | -28.42 |
| 2022-05-04 | -27.71 |
| 2022-05-03 | -28.42 |
| 2022-04-29 | -28.18 |
| 2022-04-28 | -27.83 |
| 2022-04-27 | -28.06 |
| 2022-04-26 | -27.47 |
| 2022-04-25 | -26.75 |
| 2022-04-22 | -25.92 |
| 2022-04-21 | -25.56 |
| 2022-04-20 | -25.20 |
| 2022-04-19 | -24.13 |
| 2022-04-14 | -23.89 |
| 2022-04-13 | -24.84 |
| 2022-04-12 | -24.84 |
| 2022-04-11 | -24.25 |
| 2022-04-08 | -23.77 |
| 2022-04-07 | -24.01 |
| 2022-04-06 | -22.93 |
| 2022-04-04 | -22.70 |
| 2022-04-01 | -23.29 |
| 2022-03-31 | -24.01 |
| 2022-03-30 | -21.86 |
| 2022-03-29 | -23.53 |
| 2022-03-28 | -22.82 |
| 2022-03-25 | -22.58 |
| 2022-03-24 | -23.29 |
| 2022-03-23 | -23.65 |
| 2022-03-22 | -25.56 |
| 2022-03-21 | -26.04 |
| 2022-03-18 | -25.08 |
| 2022-03-17 | -27.35 |
| 2022-03-16 | -32.36 |
| 2022-03-15 | -31.91 |
| 2022-03-14 | -29.68 |
| 2022-03-11 | -29.33 |
| 2022-03-10 | -29.10 |
| 2022-03-09 | -30.27 |
| 2022-03-08 | -29.33 |
| 2022-03-07 | -29.10 |
| 2022-03-04 | -29.10 |
| 2022-03-03 | -28.75 |
| 2022-03-02 | -29.21 |
| 2022-03-01 | -28.40 |
| 2022-02-28 | -26.87 |
| 2022-02-25 | -26.29 |
| 2022-02-24 | -25.47 |
| 2022-02-23 | -24.89 |
| 2022-02-22 | -25.35 |
| 2022-02-21 | -24.07 |
| 2022-02-18 | -22.90 |
| 2022-02-17 | -23.25 |
| 2022-02-16 | -22.90 |
| 2022-02-15 | -22.90 |
| 2022-02-14 | -23.25 |
| 2022-02-11 | -21.96 |
| 2022-02-10 | -21.38 |
| 2022-02-09 | -22.66 |
| 2022-02-08 | -24.65 |
| 2022-02-07 | -24.53 |
| 2022-02-04 | -24.30 |
| 2022-01-31 | -25.82 |
| 2022-01-28 | -25.94 |
| 2022-01-27 | -25.59 |
| 2022-01-26 | -25.12 |
| 2022-01-25 | -24.89 |
| 2022-01-24 | -24.53 |
| 2022-01-21 | -25.35 |
| 2022-01-20 | -28.16 |
| 2022-01-19 | -28.51 |
| 2022-01-18 | -28.51 |
| 2022-01-17 | -28.40 |
| 2022-01-14 | -28.04 |
| 2022-01-13 | -27.81 |
| 2022-01-12 | -28.40 |
| 2022-01-11 | -29.10 |
| 2022-01-10 | -29.21 |
| 2022-01-07 | -30.03 |
| 2022-01-06 | -29.92 |
| 2022-01-05 | -28.98 |
| 2022-01-04 | -28.51 |
| 2022-01-03 | -28.75 |
| 2021-12-31 | -27.81 |
| 2021-12-30 | -27.93 |
| 2021-12-29 | -28.16 |
| 2021-12-28 | -28.98 |
| 2021-12-24 | -30.62 |
| 2021-12-23 | -30.62 |
| 2021-12-22 | -30.97 |
| 2021-12-21 | -30.85 |
| 2021-12-20 | -30.97 |
| 2021-12-17 | -29.57 |
| 2021-12-16 | -29.33 |
| 2021-12-15 | -28.51 |
| 2021-12-14 | -28.51 |
| 2021-12-13 | -27.58 |
| 2021-12-10 | -26.87 |
| 2021-12-09 | -26.41 |
| 2021-12-08 | -27.23 |
| 2021-12-07 | -27.34 |
| 2021-12-06 | -27.58 |
| 2021-12-03 | -27.34 |
| 2021-12-02 | -28.16 |
| 2021-12-01 | -28.28 |
| 2021-11-30 | -27.93 |
| 2021-11-29 | -26.06 |
| 2021-11-26 | -25.35 |
| 2021-11-25 | -23.72 |
| 2021-11-24 | -22.66 |
| 2021-11-23 | -22.44 |
| 2021-11-22 | -22.66 |
| 2021-11-19 | -22.77 |
| 2021-11-18 | -23.33 |
| 2021-11-17 | -23.00 |
| 2021-11-16 | -23.11 |
| 2021-11-15 | -23.11 |
| 2021-11-12 | -23.00 |
| 2021-11-11 | -23.11 |
| 2021-11-10 | -23.22 |
| 2021-11-09 | -24.45 |
| 2021-11-08 | -24.01 |
| 2021-11-05 | -24.90 |
| 2021-11-04 | -24.90 |
| 2021-11-03 | -25.01 |
| 2021-11-02 | -24.68 |
| 2021-11-01 | -24.79 |
| 2021-10-29 | -24.45 |
| 2021-10-28 | -24.23 |
| 2021-10-27 | -24.01 |
| 2021-10-26 | -24.34 |
| 2021-10-25 | -24.01 |
| 2021-10-22 | -23.56 |
| 2021-10-21 | -24.23 |
| 2021-10-20 | -25.12 |
| 2021-10-19 | -25.46 |
| 2021-10-18 | -25.46 |
| 2021-10-15 | -24.45 |
| 2021-10-12 | -24.90 |
| 2021-10-11 | -24.57 |
| 2021-10-08 | -23.56 |
| 2021-10-07 | -22.55 |
| 2021-10-06 | -24.79 |
| 2021-10-05 | -26.13 |
| 2021-10-04 | -27.03 |
| 2021-09-30 | -28.71 |
| 2021-09-29 | -28.26 |
| 2021-09-28 | -31.17 |
| 2021-09-27 | -31.28 |
| 2021-09-24 | -32.40 |
| 2021-09-23 | -30.83 |
| 2021-09-21 | -30.72 |
| 2021-09-20 | -31.95 |
| 2021-09-17 | -22.44 |
| 2021-09-16 | -21.99 |
| 2021-09-15 | -20.98 |
| 2021-09-14 | -20.20 |
| 2021-09-13 | -18.63 |
| 2021-09-10 | -19.08 |
| 2021-09-09 | -19.53 |
| 2021-09-08 | -19.64 |
| 2021-09-07 | -19.42 |
| 2021-09-06 | -18.75 |
| 2021-09-03 | -18.63 |
| 2021-09-02 | -18.07 |
| 2021-09-01 | -18.63 |
| 2021-08-31 | -18.07 |
| 2021-08-30 | -17.74 |
| 2021-08-27 | -17.18 |
| 2021-08-26 | -17.18 |
| 2021-08-25 | -17.07 |
| 2021-08-24 | -17.18 |
| 2021-08-23 | -17.18 |
| 2021-08-20 | -17.29 |
| 2021-08-19 | -17.18 |
| 2021-08-18 | -16.51 |
| 2021-08-17 | -16.51 |
| 2021-08-16 | -16.06 |
| 2021-08-13 | -16.84 |
| 2021-08-12 | -16.51 |
| 2021-08-11 | -16.84 |
| 2021-08-10 | -17.18 |
| 2021-08-09 | -16.73 |
| 2021-08-06 | -16.95 |
| 2021-08-05 | -17.18 |
| 2021-08-04 | -16.62 |
| 2021-08-03 | -16.84 |
| 2021-08-02 | -16.95 |
| 2021-07-30 | -17.51 |
| 2021-07-29 | -17.18 |
| 2021-07-28 | -17.18 |
| 2021-07-27 | -17.18 |
| 2021-07-26 | -16.73 |
| 2021-07-23 | -15.61 |
| 2021-07-22 | -16.06 |
| 2021-07-21 | -17.18 |
| 2021-07-20 | -17.07 |
| 2021-07-19 | -17.07 |
| 2021-07-16 | -16.06 |
| 2021-07-15 | -15.84 |
| 2021-07-14 | -16.95 |
| 2021-07-13 | -16.73 |
| 2021-07-12 | -17.18 |
| 2021-07-09 | -16.39 |
| 2021-07-08 | -14.04 |
| 2021-07-07 | -10.57 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -9.68 |
| 2021-07-02 | -10.57 |
| 2021-06-30 | -9.68 |
| 2021-06-29 | -9.79 |
| 2021-06-28 | -8.90 |
| 2021-06-25 | -8.56 |
| 2021-06-24 | -8.34 |
| 2021-06-23 | -8.34 |
| 2021-06-22 | -8.56 |
| 2021-06-21 | -9.23 |
| 2021-06-18 | -9.90 |
| 2021-06-17 | -10.02 |
| 2021-06-16 | -9.12 |
| 2021-06-15 | -7.78 |
| 2021-06-11 | -5.54 |
| 2021-06-10 | -5.54 |
| 2021-06-09 | -6.21 |
| 2021-06-08 | -6.55 |
| 2021-06-07 | -7.22 |
| 2021-06-04 | -8.45 |
| 2021-06-03 | -7.44 |
| 2021-06-02 | -6.32 |
| 2021-06-01 | -5.99 |
| 2021-05-31 | -6.32 |
| 2021-05-28 | -5.65 |
| 2021-05-27 | -6.55 |
| 2021-05-26 | -5.31 |
| 2021-05-25 | -7.89 |
| 2021-05-24 | -8.67 |
| 2021-05-21 | -8.56 |
| 2021-05-20 | -8.00 |
| 2021-05-18 | -7.89 |
| 2021-05-17 | -9.46 |
| 2021-05-14 | -9.79 |
| 2021-05-13 | -9.90 |
| 2021-05-12 | -7.44 |
| 2021-05-11 | -7.67 |
| 2021-05-10 | -5.20 |
| 2021-05-07 | -6.43 |
| 2021-05-06 | -7.89 |
| 2021-05-05 | -8.34 |
| 2021-05-04 | -9.23 |
| 2021-05-03 | -8.56 |
| 2021-04-30 | -8.00 |
| 2021-04-29 | -6.21 |
| 2021-04-28 | -7.22 |
| 2021-04-27 | -7.11 |
| 2021-04-26 | -6.21 |
| 2021-04-23 | -5.99 |
| 2021-04-22 | -5.87 |
| 2021-04-21 | -5.87 |
| 2021-04-20 | -4.31 |
| 2021-04-19 | -4.64 |
| 2021-04-16 | -5.43 |
| 2021-04-15 | -4.64 |
| 2021-04-14 | -4.98 |
| 2021-04-13 | -7.11 |
| 2021-04-12 | -8.78 |
| 2021-04-09 | -8.00 |
| 2021-04-08 | -9.12 |
| 2021-04-07 | -8.67 |
| 2021-04-01 | -9.46 |
| 2021-03-31 | -10.02 |
| 2021-03-30 | -9.01 |
| 2021-03-29 | -13.48 |
| 2021-03-26 | -14.49 |
| 2021-03-25 | -14.38 |
| 2021-03-24 | -15.05 |
| 2021-03-23 | -12.14 |
| 2021-03-22 | -10.46 |
| 2021-03-19 | -11.13 |
| 2021-03-18 | -11.13 |
| 2021-03-17 | -11.02 |
| 2021-03-16 | -10.82 |
| 2021-03-15 | -10.16 |
| 2021-03-12 | -11.92 |
| 2021-03-11 | -10.82 |
| 2021-03-10 | -12.15 |
| 2021-03-09 | -11.26 |
| 2021-03-08 | -12.59 |
| 2021-03-05 | -13.80 |
| 2021-03-04 | -15.13 |
| 2021-03-03 | -15.46 |
| 2021-03-02 | -16.89 |
| 2021-03-01 | -15.02 |
| 2021-02-26 | -12.92 |
| 2021-02-25 | -9.50 |
| 2021-02-24 | -12.15 |
| 2021-02-23 | -10.16 |
| 2021-02-22 | -14.57 |
| 2021-02-19 | -18.11 |
| 2021-02-18 | -18.00 |
| 2021-02-17 | -17.44 |
| 2021-02-16 | -17.88 |
| 2021-02-11 | -21.64 |
| 2021-02-10 | -21.86 |
| 2021-02-09 | -22.74 |
| 2021-02-08 | -22.96 |
| 2021-02-05 | -22.41 |
| 2021-02-04 | -22.19 |
| 2021-02-03 | -21.97 |
| 2021-02-02 | -20.64 |
| 2021-02-01 | -19.98 |
| 2021-01-29 | -20.42 |
| 2021-01-28 | -19.43 |
| 2021-01-27 | -18.55 |
| 2021-01-26 | -18.55 |
| 2021-01-25 | -18.88 |
| 2021-01-22 | -18.11 |
| 2021-01-21 | -17.22 |
| 2021-01-20 | -17.88 |
| 2021-01-19 | -18.11 |
| 2021-01-18 | -19.87 |
| 2021-01-15 | -19.76 |
| 2021-01-14 | -19.76 |
| 2021-01-13 | -18.88 |
| 2021-01-12 | -19.32 |
| 2021-01-11 | -19.65 |
| 2021-01-08 | -19.32 |
| 2021-01-07 | -19.43 |
| 2021-01-06 | -18.66 |
| 2021-01-05 | -18.22 |
| 2021-01-04 | -18.77 |
| 2020-12-31 | -20.31 |
| 2020-12-30 | -19.87 |
| 2020-12-29 | -20.31 |
| 2020-12-28 | -19.76 |
| 2020-12-24 | -20.09 |
| 2020-12-23 | -19.98 |
| 2020-12-22 | -20.64 |
| 2020-12-21 | -19.43 |
| 2020-12-18 | -17.44 |
| 2020-12-17 | -18.33 |
| 2020-12-16 | -17.55 |
| 2020-12-15 | -18.33 |
| 2020-12-14 | -18.33 |
| 2020-12-11 | -16.78 |
| 2020-12-10 | -16.89 |
| 2020-12-09 | -16.23 |
| 2020-12-08 | -17.11 |
| 2020-12-07 | -17.00 |
| 2020-12-04 | -18.33 |
| 2020-12-03 | -16.12 |
| 2020-12-02 | -13.69 |
| 2020-12-01 | -13.47 |
| 2020-11-30 | -13.25 |
| 2020-11-27 | -11.88 |
| 2020-11-26 | -13.16 |
| 2020-11-25 | -12.20 |
| 2020-11-24 | -13.90 |
| 2020-11-23 | -15.71 |
| 2020-11-20 | -15.39 |
| 2020-11-19 | -14.12 |
| 2020-11-18 | -14.12 |
| 2020-11-17 | -13.80 |
| 2020-11-16 | -15.61 |
| 2020-11-13 | -14.86 |
| 2020-11-12 | -14.65 |
| 2020-11-11 | -12.84 |
| 2020-11-10 | -15.39 |
| 2020-11-09 | -20.61 |
| 2020-11-06 | -19.44 |
| 2020-11-05 | -19.54 |
| 2020-11-04 | -21.14 |
| 2020-11-03 | -21.78 |
| 2020-11-02 | -22.42 |
| 2020-10-30 | -21.46 |
| 2020-10-29 | -20.71 |
| 2020-10-28 | -20.39 |
| 2020-10-27 | -19.33 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -19.12 |
| 2020-10-21 | -19.33 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.59 |
| 2020-10-16 | -19.01 |
| 2020-10-15 | -18.90 |
| 2020-10-14 | -17.95 |
| 2020-10-12 | -17.84 |
| 2020-10-09 | -18.90 |
| 2020-10-08 | -17.41 |
| 2020-10-07 | -16.78 |
| 2020-10-06 | -18.80 |
| 2020-10-05 | -20.08 |
| 2020-09-30 | -20.18 |
| 2020-09-29 | -21.57 |
| 2020-09-28 | -22.10 |
| 2020-09-25 | -20.82 |
| 2020-09-24 | -21.25 |
| 2020-09-23 | -19.76 |
| 2020-09-22 | -20.08 |
| 2020-09-21 | -19.12 |
| 2020-09-18 | -16.46 |
| 2020-09-17 | -17.63 |
| 2020-09-16 | -15.61 |
| 2020-09-15 | -16.56 |
| 2020-09-14 | -17.41 |
| 2020-09-11 | -17.20 |
| 2020-09-10 | -16.88 |
| 2020-09-09 | -16.35 |
| 2020-09-08 | -15.82 |
| 2020-09-07 | -15.82 |
| 2020-09-04 | -16.14 |
| 2020-09-03 | -14.43 |
| 2020-09-02 | -14.86 |
| 2020-09-01 | -15.07 |
| 2020-08-31 | -14.33 |
| 2020-08-28 | -13.37 |
| 2020-08-27 | -14.75 |
| 2020-08-26 | -13.26 |
| 2020-08-25 | -13.58 |
| 2020-08-24 | -13.05 |
| 2020-08-21 | -13.80 |
| 2020-08-20 | -14.75 |
| 2020-08-19 | -12.95 |
| 2020-08-18 | -13.16 |
| 2020-08-17 | -13.58 |
| 2020-08-14 | -14.43 |
| 2020-08-13 | -14.65 |
| 2020-08-12 | -14.33 |
| 2020-08-11 | -16.24 |
| 2020-08-10 | -17.95 |
| 2020-08-07 | -18.37 |
| 2020-08-06 | -16.99 |
| 2020-08-05 | -16.78 |
| 2020-08-04 | -17.20 |
| 2020-08-03 | -19.86 |
| 2020-07-31 | -19.54 |
| 2020-07-30 | -19.86 |
| 2020-07-29 | -22.10 |
| 2020-07-28 | -22.63 |
| 2020-07-27 | -22.95 |
| 2020-07-24 | -20.71 |
| 2020-07-23 | -21.14 |
| 2020-07-22 | -20.93 |
| 2020-07-21 | -19.44 |
| 2020-07-20 | -20.50 |
| 2020-07-17 | -20.08 |
| 2020-07-16 | -19.22 |
| 2020-07-15 | -16.88 |
| 2020-07-14 | -16.03 |
| 2020-07-13 | -14.97 |
| 2020-07-10 | -13.37 |
| 2020-07-09 | -14.86 |
| 2020-07-08 | -13.05 |
| 2020-07-07 | -14.65 |
| 2020-07-06 | -11.35 |
| 2020-07-03 | -16.56 |
| 2020-07-02 | -15.71 |
| 2020-06-30 | -21.67 |
| 2020-06-29 | -21.78 |
| 2020-06-26 | -18.48 |
| 2020-06-24 | -18.16 |
| 2020-06-23 | -17.20 |
| 2020-06-22 | -18.52 |
| 2020-06-19 | -18.35 |
| 2020-06-18 | -21.50 |
| 2020-06-17 | -21.25 |
| 2020-06-16 | -21.84 |
| 2020-06-15 | -22.86 |
| 2020-06-12 | -21.33 |
| 2020-06-11 | -22.52 |
| 2020-06-10 | -20.56 |
| 2020-06-09 | -20.99 |
| 2020-06-08 | -23.03 |
| 2020-06-05 | -24.14 |
| 2020-06-04 | -28.06 |
| 2020-06-03 | -27.97 |
| 2020-06-02 | -28.65 |
| 2020-06-01 | -29.76 |
| 2020-05-29 | -33.51 |
| 2020-05-28 | -32.31 |
| 2020-05-27 | -31.21 |
| 2020-05-26 | -30.36 |
| 2020-05-25 | -32.40 |
| 2020-05-22 | -31.80 |
| 2020-05-21 | -24.40 |
| 2020-05-20 | -23.54 |
| 2020-05-19 | -22.86 |
| 2020-05-18 | -24.74 |
| 2020-05-15 | -24.74 |
| 2020-05-14 | -24.14 |
| 2020-05-13 | -22.86 |
| 2020-05-12 | -22.69 |
| 2020-05-11 | -21.93 |
| 2020-05-08 | -22.44 |
| 2020-05-07 | -23.03 |
| 2020-05-06 | -22.86 |
| 2020-05-05 | -23.63 |
| 2020-05-04 | -24.99 |
| 2020-04-29 | -22.10 |
| 2020-04-28 | -22.10 |
| 2020-04-27 | -23.20 |
| 2020-04-24 | -25.59 |
| 2020-04-23 | -24.91 |
| 2020-04-22 | -25.50 |
| 2020-04-21 | -25.08 |
| 2020-04-20 | -23.29 |
| 2020-04-17 | -23.20 |
| 2020-04-16 | -24.65 |
| 2020-04-15 | -24.14 |
| 2020-04-14 | -23.63 |
| 2020-04-09 | -23.80 |
| 2020-04-08 | -24.91 |
| 2020-04-07 | -24.31 |
| 2020-04-06 | -25.50 |
| 2020-04-03 | -27.89 |
| 2020-04-02 | -27.97 |
| 2020-04-01 | -28.65 |
| 2020-03-31 | -28.99 |
| 2020-03-30 | -30.61 |
| 2020-03-27 | -29.42 |
| 2020-03-26 | -30.02 |
| 2020-03-25 | -28.99 |
| 2020-03-24 | -31.55 |
| 2020-03-23 | -35.21 |
| 2020-03-20 | -32.06 |
| 2020-03-19 | -33.42 |
| 2020-03-18 | -30.70 |
| 2020-03-17 | -26.44 |
| 2020-03-16 | -27.95 |
| 2020-03-13 | -26.52 |
| 2020-03-12 | -23.67 |
| 2020-03-11 | -20.91 |
| 2020-03-10 | -20.66 |
| 2020-03-09 | -21.16 |
| 2020-03-06 | -16.97 |
| 2020-03-05 | -14.88 |
| 2020-03-04 | -16.22 |
| 2020-03-03 | -16.64 |
| 2020-03-02 | -17.47 |
| 2020-02-28 | -16.05 |
| 2020-02-27 | -15.38 |
| 2020-02-26 | -16.89 |
| 2020-02-25 | -16.89 |
| 2020-02-24 | -17.06 |
| 2020-02-21 | -15.88 |
| 2020-02-20 | -14.71 |
| 2020-02-19 | -13.70 |
| 2020-02-18 | -13.87 |
| 2020-02-17 | -12.36 |
| 2020-02-14 | -12.53 |
| 2020-02-13 | -13.70 |
| 2020-02-12 | -13.87 |
| 2020-02-11 | -14.71 |
| 2020-02-10 | -15.05 |
| 2020-02-07 | -14.71 |
| 2020-02-06 | -14.88 |
| 2020-02-05 | -16.89 |
| 2020-02-04 | -16.72 |
| 2020-02-03 | -18.15 |
| 2020-01-31 | -17.81 |
| 2020-01-30 | -17.06 |
| 2020-01-29 | -14.54 |
| 2020-01-24 | -11.53 |
| 2020-01-23 | -11.36 |
| 2020-01-22 | -10.02 |
| 2020-01-21 | -10.35 |
| 2020-01-20 | -7.17 |
| 2020-01-17 | -7.00 |
| 2020-01-16 | -7.67 |
| 2020-01-15 | -8.34 |
| 2020-01-14 | -7.84 |
| 2020-01-13 | -8.34 |
| 2020-01-10 | -9.85 |
| 2020-01-09 | -10.02 |
| 2020-01-08 | -12.03 |
| 2020-01-07 | -11.53 |
| 2020-01-06 | -11.19 |
| 2020-01-03 | -10.19 |
| 2020-01-02 | -10.35 |
| 2019-12-31 | -10.52 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -11.86 |
| 2019-12-24 | -12.36 |
| 2019-12-23 | -12.36 |
| 2019-12-20 | -12.03 |
| 2019-12-19 | -12.87 |
| 2019-12-18 | -13.03 |
| 2019-12-17 | -12.36 |
| 2019-12-16 | -11.69 |
| 2019-12-13 | -11.02 |
| 2019-12-12 | -12.70 |
| 2019-12-11 | -14.54 |
| 2019-12-10 | -14.38 |
| 2019-12-09 | -14.21 |
| 2019-12-06 | -14.54 |
| 2019-12-05 | -15.88 |
| 2019-12-04 | -16.30 |
| 2019-12-03 | -14.54 |
| 2019-12-02 | -14.88 |
| 2019-11-29 | -14.38 |
| 2019-11-28 | -12.70 |
| 2019-11-27 | -12.20 |
| 2019-11-26 | -13.20 |
| 2019-11-25 | -11.69 |
| 2019-11-22 | -13.37 |
| 2019-11-21 | -13.37 |
| 2019-11-20 | -12.78 |
| 2019-11-19 | -12.78 |
| 2019-11-18 | -14.40 |
| 2019-11-15 | -15.70 |
| 2019-11-14 | -15.86 |
| 2019-11-13 | -15.37 |
| 2019-11-12 | -11.00 |
| 2019-11-11 | -10.84 |
| 2019-11-08 | -6.96 |
| 2019-11-07 | -5.18 |
| 2019-11-06 | -5.99 |
| 2019-11-05 | -7.12 |
| 2019-11-04 | -8.41 |
| 2019-11-01 | -9.22 |
| 2019-10-31 | -9.06 |
| 2019-10-30 | -10.36 |
| 2019-10-29 | -10.03 |
| 2019-10-28 | -10.19 |
| 2019-10-25 | -9.55 |
| 2019-10-24 | -10.03 |
| 2019-10-23 | -11.49 |
| 2019-10-22 | -11.17 |
| 2019-10-21 | -11.49 |
| 2019-10-18 | -10.68 |
| 2019-10-17 | -9.55 |
| 2019-10-16 | -12.94 |
| 2019-10-15 | -16.34 |
| 2019-10-14 | -16.18 |
| 2019-10-11 | -16.18 |
| 2019-10-10 | -18.77 |
| 2019-10-09 | -18.28 |
| 2019-10-08 | -17.96 |
| 2019-10-04 | -15.86 |
| 2019-10-03 | -14.89 |
| 2019-10-02 | -15.37 |
| 2019-09-30 | -17.64 |
| 2019-09-27 | -17.64 |
| 2019-09-26 | -17.48 |
| 2019-09-25 | -19.09 |
| 2019-09-24 | -18.93 |
| 2019-09-23 | -18.93 |
| 2019-09-20 | -18.45 |
| 2019-09-19 | -18.45 |
| 2019-09-18 | -18.28 |
| 2019-09-17 | -17.64 |
| 2019-09-16 | -17.48 |
| 2019-09-13 | -15.53 |
| 2019-09-12 | -15.53 |
| 2019-09-11 | -15.37 |
| 2019-09-10 | -17.64 |
| 2019-09-09 | -18.12 |
| 2019-09-06 | -17.15 |
| 2019-09-05 | -16.67 |
| 2019-09-04 | -14.24 |
| 2019-09-03 | -22.09 |
| 2019-09-02 | -21.93 |
| 2019-08-30 | -20.87 |
| 2019-08-29 | -19.42 |
| 2019-08-28 | -19.09 |
| 2019-08-27 | -20.23 |
| 2019-08-26 | -20.39 |
| 2019-08-23 | -17.96 |
| 2019-08-22 | -18.61 |
| 2019-08-21 | -17.31 |
| 2019-08-20 | -16.83 |
| 2019-08-19 | -16.02 |
| 2019-08-16 | -15.70 |
| 2019-08-15 | -20.71 |
| 2019-08-14 | -26.46 |
| 2019-08-13 | -25.40 |
| 2019-08-12 | -24.19 |
| 2019-08-09 | -21.76 |
| 2019-08-08 | -21.76 |
| 2019-08-07 | -22.09 |
| 2019-08-06 | -19.90 |
| 2019-08-05 | -16.18 |
| 2019-08-02 | -12.78 |
| 2019-08-01 | -11.00 |
| 2019-07-31 | -10.19 |
| 2019-07-30 | -10.03 |
| 2019-07-29 | -8.90 |
| 2019-07-26 | -5.50 |
| 2019-07-25 | -3.72 |
| 2019-07-24 | -2.43 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | -1.94 |
| 2019-07-19 | 0.49 |
| 2019-07-18 | -0.16 |
| 2019-07-17 | 1.13 |
| 2019-07-16 | 0.81 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.49 |
| 2019-07-11 | 0.32 |
| 2019-07-10 | -1.29 |
| 2019-07-09 | -1.29 |
| 2019-07-08 | 0.16 |
| 2019-07-05 | 2.27 |
| 2019-07-04 | 2.27 |
| 2019-07-03 | 2.59 |
| 2019-07-02 | 0.97 |
| 2019-06-28 | -1.13 |
| 2019-06-27 | -0.49 |
| 2019-06-26 | -1.46 |
| 2019-06-25 | -0.49 |
| 2019-06-24 | 0.32 |
| 2019-06-21 | -0.16 |
| 2019-06-20 | 0.65 |
| 2019-06-19 | -1.62 |
| 2019-06-18 | -3.24 |
| 2019-06-17 | -5.02 |
| 2019-06-14 | -6.96 |
| 2019-06-13 | -6.15 |
| 2019-06-12 | -5.83 |
| 2019-06-11 | -1.13 |
| 2019-06-10 | -3.24 |
| 2019-06-06 | -4.05 |
| 2019-06-05 | -4.85 |
| 2019-06-04 | -5.34 |
| 2019-06-03 | -5.99 |
| 2019-05-31 | -6.47 |
| 2019-05-30 | -4.21 |
| 2019-05-29 | -2.43 |
| 2019-05-28 | -1.94 |
| 2019-05-27 | -2.43 |
| 2019-05-24 | -1.78 |
| 2019-05-23 | -2.43 |
| 2019-05-22 | -1.29 |
| 2019-05-21 | -1.29 |
| 2019-05-20 | -0.65 |
| 2019-05-17 | -0.32 |
| 2019-05-16 | 2.10 |
| 2019-05-15 | -0.49 |
| 2019-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy