Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-12-24 | 81.01 |
| 2025-12-23 | 78.18 |
| 2025-12-22 | 78.18 |
| 2025-12-19 | 76.76 |
| 2025-12-18 | 81.01 |
| 2025-12-17 | 81.01 |
| 2025-12-16 | 79.59 |
| 2025-12-15 | 81.01 |
| 2025-12-12 | 83.83 |
| 2025-12-11 | 81.01 |
| 2025-12-10 | 79.59 |
| 2025-12-09 | 82.42 |
| 2025-12-08 | 85.25 |
| 2025-12-05 | 82.42 |
| 2025-12-04 | 83.83 |
| 2025-12-03 | 82.42 |
| 2025-12-02 | 83.83 |
| 2025-12-01 | 86.66 |
| 2025-11-28 | 85.25 |
| 2025-11-27 | 83.83 |
| 2025-11-26 | 79.59 |
| 2025-11-25 | 82.42 |
| 2025-11-24 | 82.42 |
| 2025-11-21 | 79.59 |
| 2025-11-20 | 83.83 |
| 2025-11-19 | 86.66 |
| 2025-11-18 | 79.59 |
| 2025-11-17 | 82.42 |
| 2025-11-14 | 81.01 |
| 2025-11-13 | 83.83 |
| 2025-11-12 | 83.83 |
| 2025-11-11 | 83.83 |
| 2025-11-10 | 86.66 |
| 2025-11-07 | 92.32 |
| 2025-11-06 | 88.08 |
| 2025-11-05 | 88.08 |
| 2025-11-04 | 92.32 |
| 2025-11-03 | 88.08 |
| 2025-10-31 | 93.73 |
| 2025-10-30 | 90.90 |
| 2025-10-28 | 95.15 |
| 2025-10-27 | 96.56 |
| 2025-10-24 | 96.56 |
| 2025-10-23 | 96.56 |
| 2025-10-22 | 96.56 |
| 2025-10-21 | 95.15 |
| 2025-10-20 | 93.73 |
| 2025-10-17 | 90.90 |
| 2025-10-16 | 93.73 |
| 2025-10-15 | 97.98 |
| 2025-10-14 | 102.22 |
| 2025-10-13 | 97.98 |
| 2025-10-10 | 102.22 |
| 2025-10-09 | 102.22 |
| 2025-10-08 | 102.22 |
| 2025-10-06 | 105.05 |
| 2025-10-03 | 107.87 |
| 2025-10-02 | 106.46 |
| 2025-09-30 | 103.63 |
| 2025-09-29 | 106.46 |
| 2025-09-26 | 110.70 |
| 2025-09-25 | 109.29 |
| 2025-09-24 | 107.87 |
| 2025-09-23 | 109.29 |
| 2025-09-22 | 110.70 |
| 2025-09-19 | 110.70 |
| 2025-09-18 | 107.87 |
| 2025-09-17 | 110.70 |
| 2025-09-16 | 109.29 |
| 2025-09-15 | 106.46 |
| 2025-09-12 | 107.87 |
| 2025-09-11 | 107.87 |
| 2025-09-10 | 103.72 |
| 2025-09-09 | 105.10 |
| 2025-09-08 | 106.49 |
| 2025-09-05 | 107.87 |
| 2025-09-04 | 107.87 |
| 2025-09-03 | 107.87 |
| 2025-09-02 | 106.49 |
| 2025-09-01 | 105.10 |
| 2025-08-29 | 106.49 |
| 2025-08-28 | 106.49 |
| 2025-08-27 | 112.03 |
| 2025-08-26 | 109.26 |
| 2025-08-25 | 106.49 |
| 2025-08-22 | 109.26 |
| 2025-08-21 | 110.65 |
| 2025-08-20 | 105.10 |
| 2025-08-19 | 107.87 |
| 2025-08-18 | 109.26 |
| 2025-08-15 | 107.87 |
| 2025-08-14 | 106.49 |
| 2025-08-13 | 102.33 |
| 2025-08-12 | 100.94 |
| 2025-08-11 | 103.72 |
| 2025-08-08 | 105.10 |
| 2025-08-07 | 102.33 |
| 2025-08-06 | 100.94 |
| 2025-08-05 | 105.10 |
| 2025-08-04 | 105.10 |
| 2025-08-01 | 106.49 |
| 2025-07-31 | 91.24 |
| 2025-07-30 | 94.02 |
| 2025-07-29 | 91.24 |
| 2025-07-28 | 96.79 |
| 2025-07-25 | 89.86 |
| 2025-07-24 | 94.02 |
| 2025-07-23 | 94.02 |
| 2025-07-22 | 95.40 |
| 2025-07-21 | 92.63 |
| 2025-07-18 | 94.02 |
| 2025-07-17 | 94.02 |
| 2025-07-16 | 94.02 |
| 2025-07-15 | 94.02 |
| 2025-07-14 | 96.79 |
| 2025-07-11 | 98.17 |
| 2025-07-10 | 96.79 |
| 2025-07-09 | 89.86 |
| 2025-07-08 | 94.02 |
| 2025-07-07 | 98.17 |
| 2025-07-04 | 96.79 |
| 2025-07-03 | 92.63 |
| 2025-07-02 | 94.02 |
| 2025-06-30 | 94.02 |
| 2025-06-27 | 89.86 |
| 2025-06-26 | 94.02 |
| 2025-06-25 | 87.09 |
| 2025-06-24 | 89.86 |
| 2025-06-23 | 87.09 |
| 2025-06-20 | 85.70 |
| 2025-06-19 | 87.09 |
| 2025-06-18 | 87.09 |
| 2025-06-17 | 82.93 |
| 2025-06-16 | 85.70 |
| 2025-06-13 | 82.93 |
| 2025-06-12 | 82.93 |
| 2025-06-11 | 85.70 |
| 2025-06-10 | 92.63 |
| 2025-06-09 | 85.70 |
| 2025-06-06 | 80.16 |
| 2025-06-05 | 81.54 |
| 2025-06-04 | 81.54 |
| 2025-06-03 | 82.93 |
| 2025-06-02 | 82.93 |
| 2025-05-30 | 85.70 |
| 2025-05-29 | 87.09 |
| 2025-05-28 | 88.47 |
| 2025-05-27 | 87.14 |
| 2025-05-26 | 92.48 |
| 2025-05-23 | 85.80 |
| 2025-05-22 | 84.46 |
| 2025-05-21 | 89.81 |
| 2025-05-20 | 88.47 |
| 2025-05-19 | 89.81 |
| 2025-05-16 | 93.82 |
| 2025-05-15 | 103.18 |
| 2025-05-14 | 93.82 |
| 2025-05-13 | 100.50 |
| 2025-05-12 | 93.82 |
| 2025-05-09 | 92.48 |
| 2025-05-08 | 88.47 |
| 2025-05-07 | 99.17 |
| 2025-05-06 | 92.48 |
| 2025-05-02 | 88.47 |
| 2025-04-30 | 97.83 |
| 2025-04-29 | 93.82 |
| 2025-04-28 | 99.17 |
| 2025-04-25 | 97.83 |
| 2025-04-24 | 97.83 |
| 2025-04-23 | 97.83 |
| 2025-04-22 | 97.83 |
| 2025-04-17 | 96.49 |
| 2025-04-16 | 89.81 |
| 2025-04-15 | 89.81 |
| 2025-04-14 | 97.83 |
| 2025-04-11 | 97.83 |
| 2025-04-10 | 97.83 |
| 2025-04-09 | 97.83 |
| 2025-04-08 | 97.83 |
| 2025-04-07 | 95.16 |
| 2025-04-03 | 91.15 |
| 2025-04-02 | 99.17 |
| 2025-04-01 | 95.16 |
| 2025-03-31 | 100.50 |
| 2025-03-28 | 95.16 |
| 2025-03-27 | 97.83 |
| 2025-03-26 | 101.84 |
| 2025-03-25 | 100.50 |
| 2025-03-24 | 100.50 |
| 2025-03-21 | 101.84 |
| 2025-03-20 | 101.84 |
| 2025-03-19 | 97.83 |
| 2025-03-18 | 100.50 |
| 2025-03-17 | 101.84 |
| 2025-03-14 | 108.52 |
| 2025-03-13 | 101.84 |
| 2025-03-12 | 104.51 |
| 2025-03-11 | 105.85 |
| 2025-03-10 | 111.20 |
| 2025-03-07 | 115.21 |
| 2025-03-06 | 113.87 |
| 2025-03-05 | 111.20 |
| 2025-03-04 | 116.54 |
| 2025-03-03 | 132.58 |
| 2025-02-28 | 132.58 |
| 2025-02-27 | 132.58 |
| 2025-02-26 | 131.25 |
| 2025-02-25 | 131.25 |
| 2025-02-24 | 129.91 |
| 2025-02-21 | 129.91 |
| 2025-02-20 | 131.25 |
| 2025-02-19 | 127.24 |
| 2025-02-18 | 121.89 |
| 2025-02-17 | 113.87 |
| 2025-02-14 | 113.87 |
| 2025-02-13 | 120.55 |
| 2025-02-12 | 120.55 |
| 2025-02-11 | 109.86 |
| 2025-02-10 | 117.88 |
| 2025-02-07 | 117.88 |
| 2025-02-06 | 117.88 |
| 2025-02-05 | 108.52 |
| 2025-02-04 | 108.52 |
| 2025-02-03 | 112.53 |
| 2025-01-28 | 116.54 |
| 2025-01-27 | 116.54 |
| 2025-01-24 | 125.90 |
| 2025-01-23 | 124.56 |
| 2025-01-22 | 124.56 |
| 2025-01-21 | 125.90 |
| 2025-01-20 | 124.56 |
| 2025-01-17 | 121.89 |
| 2025-01-16 | 117.88 |
| 2025-01-15 | 119.22 |
| 2025-01-14 | 112.53 |
| 2025-01-13 | 113.87 |
| 2025-01-10 | 116.54 |
| 2025-01-09 | 116.54 |
| 2025-01-08 | 117.88 |
| 2025-01-07 | 113.87 |
| 2025-01-06 | 113.87 |
| 2025-01-03 | 116.54 |
| 2025-01-02 | 113.87 |
| 2024-12-31 | 113.87 |
| 2024-12-30 | 116.54 |
| 2024-12-27 | 117.88 |
| 2024-12-24 | 115.21 |
| 2024-12-23 | 112.53 |
| 2024-12-20 | 119.22 |
| 2024-12-19 | 116.54 |
| 2024-12-18 | 113.87 |
| 2024-12-17 | 113.87 |
| 2024-12-16 | 113.87 |
| 2024-12-13 | 113.87 |
| 2024-12-12 | 113.87 |
| 2024-12-11 | 115.21 |
| 2024-12-10 | 119.22 |
| 2024-12-09 | 116.54 |
| 2024-12-06 | 116.54 |
| 2024-12-05 | 117.88 |
| 2024-12-04 | 113.87 |
| 2024-12-03 | 116.54 |
| 2024-12-02 | 116.54 |
| 2024-11-29 | 115.21 |
| 2024-11-28 | 112.53 |
| 2024-11-27 | 108.52 |
| 2024-11-26 | 107.19 |
| 2024-11-25 | 119.22 |
| 2024-11-22 | 113.87 |
| 2024-11-21 | 112.53 |
| 2024-11-20 | 119.22 |
| 2024-11-19 | 115.21 |
| 2024-11-18 | 123.23 |
| 2024-11-15 | 119.22 |
| 2024-11-14 | 121.89 |
| 2024-11-13 | 124.56 |
| 2024-11-12 | 128.57 |
| 2024-11-11 | 124.56 |
| 2024-11-08 | 121.89 |
| 2024-11-07 | 123.23 |
| 2024-11-06 | 120.55 |
| 2024-11-05 | 120.55 |
| 2024-11-04 | 127.24 |
| 2024-11-01 | 120.55 |
| 2024-10-31 | 115.21 |
| 2024-10-30 | 121.89 |
| 2024-10-29 | 124.56 |
| 2024-10-28 | 125.90 |
| 2024-10-25 | 115.21 |
| 2024-10-24 | 111.20 |
| 2024-10-23 | 105.85 |
| 2024-10-22 | 105.85 |
| 2024-10-21 | 105.85 |
| 2024-10-18 | 104.51 |
| 2024-10-17 | 103.18 |
| 2024-10-16 | 104.51 |
| 2024-10-15 | 105.85 |
| 2024-10-14 | 105.85 |
| 2024-10-10 | 105.85 |
| 2024-10-09 | 105.85 |
| 2024-10-08 | 92.48 |
| 2024-10-07 | 92.48 |
| 2024-10-04 | 92.48 |
| 2024-10-03 | 92.48 |
| 2024-10-02 | 88.47 |
| 2024-09-30 | 95.16 |
| 2024-09-27 | 95.16 |
| 2024-09-26 | 111.20 |
| 2024-09-25 | 112.53 |
| 2024-09-24 | 113.87 |
| 2024-09-23 | 107.19 |
| 2024-09-20 | 108.52 |
| 2024-09-19 | 108.52 |
| 2024-09-17 | 103.18 |
| 2024-09-16 | 103.18 |
| 2024-09-13 | 104.51 |
| 2024-09-12 | 103.18 |
| 2024-09-11 | 108.42 |
| 2024-09-10 | 109.73 |
| 2024-09-09 | 100.55 |
| 2024-09-05 | 100.55 |
| 2024-09-04 | 100.55 |
| 2024-09-03 | 100.55 |
| 2024-09-02 | 100.55 |
| 2024-08-30 | 105.80 |
| 2024-08-29 | 113.66 |
| 2024-08-28 | 116.28 |
| 2024-08-27 | 117.59 |
| 2024-08-26 | 116.28 |
| 2024-08-23 | 117.59 |
| 2024-08-22 | 117.59 |
| 2024-08-21 | 117.59 |
| 2024-08-20 | 120.22 |
| 2024-08-19 | 114.97 |
| 2024-08-16 | 113.66 |
| 2024-08-15 | 114.97 |
| 2024-08-14 | 116.28 |
| 2024-08-13 | 134.64 |
| 2024-08-12 | 134.64 |
| 2024-08-09 | 128.08 |
| 2024-08-08 | 128.08 |
| 2024-08-07 | 128.08 |
| 2024-08-06 | 128.08 |
| 2024-08-05 | 125.46 |
| 2024-08-02 | 120.22 |
| 2024-08-01 | 121.53 |
| 2024-07-31 | 121.53 |
| 2024-07-30 | 126.77 |
| 2024-07-29 | 130.70 |
| 2024-07-26 | 129.39 |
| 2024-07-25 | 129.39 |
| 2024-07-24 | 125.46 |
| 2024-07-23 | 120.22 |
| 2024-07-22 | 126.77 |
| 2024-07-19 | 126.77 |
| 2024-07-18 | 126.77 |
| 2024-07-17 | 126.77 |
| 2024-07-16 | 126.77 |
| 2024-07-15 | 126.77 |
| 2024-07-12 | 126.77 |
| 2024-07-11 | 120.22 |
| 2024-07-10 | 114.97 |
| 2024-07-09 | 114.97 |
| 2024-07-08 | 114.97 |
| 2024-07-05 | 116.28 |
| 2024-07-04 | 116.28 |
| 2024-07-03 | 116.28 |
| 2024-07-02 | 116.28 |
| 2024-06-28 | 116.28 |
| 2024-06-27 | 114.97 |
| 2024-06-26 | 113.66 |
| 2024-06-25 | 113.66 |
| 2024-06-24 | 113.66 |
| 2024-06-21 | 121.53 |
| 2024-06-20 | 121.53 |
| 2024-06-19 | 121.53 |
| 2024-06-18 | 135.95 |
| 2024-06-17 | 132.01 |
| 2024-06-14 | 118.91 |
| 2024-06-13 | 121.53 |
| 2024-06-12 | 113.66 |
| 2024-06-11 | 114.97 |
| 2024-06-07 | 116.28 |
| 2024-06-06 | 121.53 |
| 2024-06-05 | 121.53 |
| 2024-06-04 | 116.28 |
| 2024-06-03 | 117.59 |
| 2024-05-31 | 120.22 |
| 2024-05-30 | 121.53 |
| 2024-05-29 | 122.84 |
| 2024-05-28 | 114.97 |
| 2024-05-27 | 114.97 |
| 2024-05-24 | 111.18 |
| 2024-05-23 | 109.91 |
| 2024-05-22 | 112.44 |
| 2024-05-21 | 113.71 |
| 2024-05-20 | 113.71 |
| 2024-05-17 | 113.71 |
| 2024-05-16 | 116.24 |
| 2024-05-14 | 112.44 |
| 2024-05-13 | 107.39 |
| 2024-05-10 | 109.91 |
| 2024-05-09 | 112.44 |
| 2024-05-08 | 114.97 |
| 2024-05-07 | 116.24 |
| 2024-05-06 | 116.24 |
| 2024-05-03 | 102.33 |
| 2024-05-02 | 102.33 |
| 2024-04-30 | 102.33 |
| 2024-04-29 | 102.33 |
| 2024-04-26 | 101.06 |
| 2024-04-25 | 101.06 |
| 2024-04-24 | 102.33 |
| 2024-04-23 | 96.00 |
| 2024-04-22 | 99.80 |
| 2024-04-19 | 88.42 |
| 2024-04-18 | 85.89 |
| 2024-04-17 | 83.36 |
| 2024-04-16 | 84.62 |
| 2024-04-15 | 79.57 |
| 2024-04-12 | 71.98 |
| 2024-04-11 | 88.42 |
| 2024-04-10 | 88.42 |
| 2024-04-09 | 89.68 |
| 2024-04-08 | 89.68 |
| 2024-04-05 | 89.68 |
| 2024-04-03 | 92.21 |
| 2024-04-02 | 92.21 |
| 2024-03-28 | 92.21 |
| 2024-03-27 | 92.21 |
| 2024-03-26 | 92.21 |
| 2024-03-25 | 92.21 |
| 2024-03-22 | 99.80 |
| 2024-03-21 | 99.80 |
| 2024-03-20 | 99.80 |
| 2024-03-19 | 99.80 |
| 2024-03-18 | 99.80 |
| 2024-03-15 | 99.80 |
| 2024-03-14 | 101.06 |
| 2024-03-13 | 90.95 |
| 2024-03-12 | 96.00 |
| 2024-03-11 | 101.06 |
| 2024-03-08 | 93.48 |
| 2024-03-07 | 90.95 |
| 2024-03-06 | 90.95 |
| 2024-03-05 | 90.95 |
| 2024-03-04 | 90.95 |
| 2024-03-01 | 90.95 |
| 2024-02-29 | 90.95 |
| 2024-02-28 | 99.80 |
| 2024-02-27 | 99.80 |
| 2024-02-26 | 99.80 |
| 2024-02-23 | 102.33 |
| 2024-02-22 | 102.33 |
| 2024-02-21 | 101.06 |
| 2024-02-20 | 94.74 |
| 2024-02-19 | 94.74 |
| 2024-02-16 | 101.06 |
| 2024-02-15 | 90.95 |
| 2024-02-14 | 90.95 |
| 2024-02-09 | 94.74 |
| 2024-02-08 | 94.74 |
| 2024-02-07 | 94.74 |
| 2024-02-06 | 93.48 |
| 2024-02-05 | 97.27 |
| 2024-02-02 | 109.91 |
| 2024-02-01 | 109.91 |
| 2024-01-31 | 98.53 |
| 2024-01-30 | 106.12 |
| 2024-01-29 | 102.33 |
| 2024-01-26 | 102.33 |
| 2024-01-25 | 102.33 |
| 2024-01-24 | 103.59 |
| 2024-01-23 | 108.65 |
| 2024-01-22 | 108.65 |
| 2024-01-19 | 109.91 |
| 2024-01-18 | 109.91 |
| 2024-01-17 | 102.33 |
| 2024-01-16 | 102.33 |
| 2024-01-15 | 107.39 |
| 2024-01-12 | 107.39 |
| 2024-01-11 | 107.39 |
| 2024-01-10 | 112.44 |
| 2024-01-09 | 107.39 |
| 2024-01-08 | 107.39 |
| 2024-01-05 | 109.91 |
| 2024-01-04 | 114.97 |
| 2024-01-03 | 126.35 |
| 2024-01-02 | 127.62 |
| 2023-12-29 | 123.82 |
| 2023-12-28 | 118.77 |
| 2023-12-27 | 118.77 |
| 2023-12-22 | 113.71 |
| 2023-12-21 | 120.03 |
| 2023-12-20 | 120.03 |
| 2023-12-19 | 120.03 |
| 2023-12-18 | 120.03 |
| 2023-12-15 | 120.03 |
| 2023-12-14 | 121.30 |
| 2023-12-13 | 121.30 |
| 2023-12-12 | 121.30 |
| 2023-12-11 | 121.30 |
| 2023-12-08 | 118.77 |
| 2023-12-07 | 126.35 |
| 2023-12-06 | 126.35 |
| 2023-12-05 | 126.35 |
| 2023-12-04 | 127.62 |
| 2023-12-01 | 125.09 |
| 2023-11-30 | 125.09 |
| 2023-11-29 | 121.30 |
| 2023-11-28 | 121.30 |
| 2023-11-27 | 121.30 |
| 2023-11-24 | 121.30 |
| 2023-11-23 | 126.35 |
| 2023-11-22 | 121.30 |
| 2023-11-21 | 121.30 |
| 2023-11-20 | 123.82 |
| 2023-11-17 | 123.82 |
| 2023-11-16 | 126.35 |
| 2023-11-15 | 126.35 |
| 2023-11-14 | 132.68 |
| 2023-11-13 | 125.09 |
| 2023-11-10 | 125.09 |
| 2023-11-09 | 127.62 |
| 2023-11-08 | 127.62 |
| 2023-11-07 | 127.62 |
| 2023-11-06 | 127.62 |
| 2023-11-03 | 125.09 |
| 2023-11-02 | 125.09 |
| 2023-11-01 | 122.56 |
| 2023-10-31 | 131.41 |
| 2023-10-30 | 131.41 |
| 2023-10-27 | 131.41 |
| 2023-10-26 | 131.41 |
| 2023-10-25 | 125.09 |
| 2023-10-24 | 127.62 |
| 2023-10-20 | 127.62 |
| 2023-10-19 | 128.88 |
| 2023-10-18 | 133.94 |
| 2023-10-17 | 135.21 |
| 2023-10-16 | 137.73 |
| 2023-10-13 | 137.73 |
| 2023-10-12 | 133.94 |
| 2023-10-11 | 133.94 |
| 2023-10-10 | 132.68 |
| 2023-10-09 | 132.68 |
| 2023-10-06 | 132.68 |
| 2023-10-05 | 133.94 |
| 2023-10-04 | 139.00 |
| 2023-10-03 | 133.94 |
| 2023-09-29 | 133.94 |
| 2023-09-28 | 133.94 |
| 2023-09-27 | 137.73 |
| 2023-09-26 | 136.47 |
| 2023-09-25 | 126.35 |
| 2023-09-22 | 127.62 |
| 2023-09-21 | 128.88 |
| 2023-09-20 | 128.88 |
| 2023-09-19 | 133.94 |
| 2023-09-18 | 131.41 |
| 2023-09-15 | 128.88 |
| 2023-09-14 | 128.88 |
| 2023-09-13 | 130.15 |
| 2023-09-12 | 122.68 |
| 2023-09-11 | 122.68 |
| 2023-09-07 | 126.42 |
| 2023-09-06 | 127.66 |
| 2023-09-05 | 127.66 |
| 2023-09-04 | 127.66 |
| 2023-08-31 | 126.42 |
| 2023-08-30 | 123.93 |
| 2023-08-29 | 133.88 |
| 2023-08-28 | 132.64 |
| 2023-08-25 | 132.64 |
| 2023-08-24 | 131.39 |
| 2023-08-23 | 132.64 |
| 2023-08-22 | 132.64 |
| 2023-08-21 | 133.88 |
| 2023-08-18 | 131.39 |
| 2023-08-17 | 135.12 |
| 2023-08-16 | 133.88 |
| 2023-08-15 | 136.37 |
| 2023-08-14 | 136.37 |
| 2023-08-11 | 136.37 |
| 2023-08-10 | 136.37 |
| 2023-08-09 | 136.37 |
| 2023-08-08 | 136.37 |
| 2023-08-07 | 137.61 |
| 2023-08-04 | 133.88 |
| 2023-08-03 | 133.88 |
| 2023-08-02 | 136.37 |
| 2023-08-01 | 136.37 |
| 2023-07-31 | 141.34 |
| 2023-07-28 | 136.37 |
| 2023-07-27 | 136.37 |
| 2023-07-26 | 136.37 |
| 2023-07-25 | 135.12 |
| 2023-07-24 | 128.90 |
| 2023-07-21 | 128.90 |
| 2023-07-20 | 128.90 |
| 2023-07-19 | 130.15 |
| 2023-07-18 | 136.37 |
| 2023-07-14 | 136.37 |
| 2023-07-13 | 136.37 |
| 2023-07-12 | 136.37 |
| 2023-07-11 | 136.37 |
| 2023-07-10 | 136.37 |
| 2023-07-07 | 136.37 |
| 2023-07-06 | 136.37 |
| 2023-07-05 | 136.37 |
| 2023-07-04 | 136.37 |
| 2023-07-03 | 136.37 |
| 2023-06-30 | 136.37 |
| 2023-06-29 | 136.37 |
| 2023-06-28 | 135.12 |
| 2023-06-27 | 136.37 |
| 2023-06-26 | 137.61 |
| 2023-06-23 | 137.61 |
| 2023-06-21 | 141.34 |
| 2023-06-20 | 141.34 |
| 2023-06-19 | 142.59 |
| 2023-06-16 | 142.59 |
| 2023-06-15 | 145.08 |
| 2023-06-14 | 145.08 |
| 2023-06-13 | 145.08 |
| 2023-06-12 | 145.08 |
| 2023-06-09 | 145.08 |
| 2023-06-08 | 145.08 |
| 2023-06-07 | 145.08 |
| 2023-06-06 | 145.08 |
| 2023-06-05 | 143.83 |
| 2023-06-02 | 143.83 |
| 2023-06-01 | 143.83 |
| 2023-05-31 | 142.59 |
| 2023-05-30 | 142.59 |
| 2023-05-29 | 136.37 |
| 2023-05-25 | 136.37 |
| 2023-05-24 | 133.96 |
| 2023-05-23 | 132.75 |
| 2023-05-22 | 133.96 |
| 2023-05-19 | 130.34 |
| 2023-05-18 | 137.57 |
| 2023-05-17 | 133.96 |
| 2023-05-16 | 136.37 |
| 2023-05-15 | 138.78 |
| 2023-05-12 | 138.78 |
| 2023-05-11 | 137.57 |
| 2023-05-10 | 137.57 |
| 2023-05-09 | 141.19 |
| 2023-05-08 | 141.19 |
| 2023-05-05 | 141.19 |
| 2023-05-04 | 141.19 |
| 2023-05-03 | 141.19 |
| 2023-05-02 | 143.60 |
| 2023-04-28 | 147.22 |
| 2023-04-27 | 144.81 |
| 2023-04-26 | 144.81 |
| 2023-04-25 | 144.81 |
| 2023-04-24 | 147.22 |
| 2023-04-21 | 141.19 |
| 2023-04-20 | 148.43 |
| 2023-04-19 | 158.08 |
| 2023-04-18 | 160.49 |
| 2023-04-17 | 160.49 |
| 2023-04-14 | 160.49 |
| 2023-04-13 | 171.34 |
| 2023-04-12 | 165.31 |
| 2023-04-11 | 158.08 |
| 2023-04-06 | 159.28 |
| 2023-04-04 | 161.69 |
| 2023-04-03 | 155.66 |
| 2023-03-31 | 165.31 |
| 2023-03-30 | 165.31 |
| 2023-03-29 | 165.31 |
| 2023-03-28 | 166.52 |
| 2023-03-27 | 160.49 |
| 2023-03-24 | 158.08 |
| 2023-03-23 | 150.84 |
| 2023-03-22 | 150.84 |
| 2023-03-21 | 153.25 |
| 2023-03-20 | 152.05 |
| 2023-03-17 | 153.25 |
| 2023-03-16 | 146.02 |
| 2023-03-15 | 150.84 |
| 2023-03-14 | 148.43 |
| 2023-03-13 | 150.84 |
| 2023-03-10 | 147.22 |
| 2023-03-09 | 150.84 |
| 2023-03-08 | 146.02 |
| 2023-03-07 | 148.43 |
| 2023-03-06 | 144.81 |
| 2023-03-03 | 138.78 |
| 2023-03-02 | 129.13 |
| 2023-03-01 | 129.13 |
| 2023-02-28 | 127.93 |
| 2023-02-27 | 127.93 |
| 2023-02-24 | 127.93 |
| 2023-02-23 | 126.72 |
| 2023-02-22 | 124.31 |
| 2023-02-21 | 129.13 |
| 2023-02-20 | 130.34 |
| 2023-02-17 | 129.13 |
| 2023-02-16 | 125.51 |
| 2023-02-15 | 129.13 |
| 2023-02-14 | 129.13 |
| 2023-02-13 | 124.31 |
| 2023-02-10 | 126.72 |
| 2023-02-09 | 126.72 |
| 2023-02-08 | 125.51 |
| 2023-02-07 | 127.93 |
| 2023-02-06 | 126.72 |
| 2023-02-03 | 126.72 |
| 2023-02-02 | 126.72 |
| 2023-02-01 | 127.93 |
| 2023-01-31 | 129.13 |
| 2023-01-30 | 130.34 |
| 2023-01-27 | 130.34 |
| 2023-01-26 | 130.34 |
| 2023-01-20 | 126.72 |
| 2023-01-19 | 129.13 |
| 2023-01-18 | 129.13 |
| 2023-01-17 | 126.72 |
| 2023-01-16 | 126.72 |
| 2023-01-13 | 126.72 |
| 2023-01-12 | 126.72 |
| 2023-01-11 | 123.10 |
| 2023-01-10 | 127.93 |
| 2023-01-09 | 126.72 |
| 2023-01-06 | 129.13 |
| 2023-01-05 | 127.93 |
| 2023-01-04 | 127.93 |
| 2023-01-03 | 129.13 |
| 2022-12-30 | 126.72 |
| 2022-12-29 | 126.72 |
| 2022-12-28 | 129.13 |
| 2022-12-23 | 124.31 |
| 2022-12-22 | 126.72 |
| 2022-12-21 | 126.72 |
| 2022-12-20 | 126.72 |
| 2022-12-19 | 121.90 |
| 2022-12-16 | 120.69 |
| 2022-12-15 | 129.13 |
| 2022-12-14 | 131.54 |
| 2022-12-13 | 130.34 |
| 2022-12-12 | 130.34 |
| 2022-12-09 | 127.93 |
| 2022-12-08 | 125.51 |
| 2022-12-07 | 126.72 |
| 2022-12-06 | 129.13 |
| 2022-12-05 | 127.93 |
| 2022-12-02 | 126.72 |
| 2022-12-01 | 124.31 |
| 2022-11-30 | 125.51 |
| 2022-11-29 | 123.10 |
| 2022-11-28 | 131.54 |
| 2022-11-25 | 125.51 |
| 2022-11-24 | 126.72 |
| 2022-11-23 | 129.13 |
| 2022-11-22 | 126.72 |
| 2022-11-21 | 123.10 |
| 2022-11-18 | 126.72 |
| 2022-11-17 | 123.10 |
| 2022-11-16 | 120.69 |
| 2022-11-15 | 123.10 |
| 2022-11-14 | 119.48 |
| 2022-11-11 | 118.28 |
| 2022-11-10 | 119.48 |
| 2022-11-09 | 119.48 |
| 2022-11-08 | 117.07 |
| 2022-11-07 | 117.07 |
| 2022-11-04 | 117.07 |
| 2022-11-03 | 117.07 |
| 2022-11-02 | 115.87 |
| 2022-11-01 | 115.87 |
| 2022-10-31 | 111.04 |
| 2022-10-28 | 117.07 |
| 2022-10-27 | 119.48 |
| 2022-10-26 | 111.04 |
| 2022-10-25 | 112.25 |
| 2022-10-24 | 112.25 |
| 2022-10-21 | 108.63 |
| 2022-10-20 | 106.22 |
| 2022-10-19 | 106.22 |
| 2022-10-18 | 106.22 |
| 2022-10-17 | 109.84 |
| 2022-10-14 | 108.63 |
| 2022-10-13 | 109.84 |
| 2022-10-12 | 111.04 |
| 2022-10-11 | 105.01 |
| 2022-10-10 | 111.04 |
| 2022-10-07 | 111.04 |
| 2022-10-06 | 112.25 |
| 2022-10-05 | 112.25 |
| 2022-10-03 | 111.04 |
| 2022-09-30 | 111.04 |
| 2022-09-29 | 118.28 |
| 2022-09-28 | 118.28 |
| 2022-09-27 | 118.28 |
| 2022-09-26 | 118.28 |
| 2022-09-23 | 114.66 |
| 2022-09-22 | 115.87 |
| 2022-09-21 | 115.87 |
| 2022-09-20 | 118.28 |
| 2022-09-19 | 119.48 |
| 2022-09-16 | 121.90 |
| 2022-09-15 | 121.90 |
| 2022-09-14 | 121.90 |
| 2022-09-13 | 119.52 |
| 2022-09-09 | 121.90 |
| 2022-09-08 | 120.71 |
| 2022-09-07 | 120.71 |
| 2022-09-06 | 120.71 |
| 2022-09-05 | 123.08 |
| 2022-09-02 | 124.27 |
| 2022-09-01 | 125.46 |
| 2022-08-31 | 125.46 |
| 2022-08-30 | 125.46 |
| 2022-08-29 | 127.83 |
| 2022-08-26 | 127.83 |
| 2022-08-25 | 123.08 |
| 2022-08-24 | 123.08 |
| 2022-08-23 | 125.46 |
| 2022-08-22 | 121.90 |
| 2022-08-19 | 121.90 |
| 2022-08-18 | 121.90 |
| 2022-08-17 | 123.08 |
| 2022-08-16 | 121.90 |
| 2022-08-15 | 124.27 |
| 2022-08-12 | 121.90 |
| 2022-08-11 | 120.71 |
| 2022-08-10 | 114.78 |
| 2022-08-09 | 117.15 |
| 2022-08-08 | 115.96 |
| 2022-08-05 | 118.34 |
| 2022-08-04 | 113.59 |
| 2022-08-03 | 114.78 |
| 2022-08-02 | 113.59 |
| 2022-08-01 | 113.59 |
| 2022-07-29 | 112.40 |
| 2022-07-28 | 112.40 |
| 2022-07-27 | 112.40 |
| 2022-07-26 | 112.40 |
| 2022-07-25 | 108.84 |
| 2022-07-22 | 108.84 |
| 2022-07-21 | 106.47 |
| 2022-07-20 | 107.66 |
| 2022-07-19 | 110.03 |
| 2022-07-18 | 108.84 |
| 2022-07-15 | 106.47 |
| 2022-07-14 | 108.84 |
| 2022-07-13 | 110.03 |
| 2022-07-12 | 112.40 |
| 2022-07-11 | 113.59 |
| 2022-07-08 | 108.84 |
| 2022-07-07 | 112.40 |
| 2022-07-06 | 112.40 |
| 2022-07-05 | 112.40 |
| 2022-07-04 | 112.40 |
| 2022-06-30 | 117.15 |
| 2022-06-29 | 118.34 |
| 2022-06-28 | 119.52 |
| 2022-06-27 | 117.15 |
| 2022-06-24 | 111.22 |
| 2022-06-23 | 111.22 |
| 2022-06-22 | 115.96 |
| 2022-06-21 | 117.15 |
| 2022-06-20 | 117.15 |
| 2022-06-17 | 119.52 |
| 2022-06-16 | 119.52 |
| 2022-06-15 | 120.71 |
| 2022-06-14 | 125.46 |
| 2022-06-13 | 125.46 |
| 2022-06-10 | 124.27 |
| 2022-06-09 | 124.27 |
| 2022-06-08 | 127.83 |
| 2022-06-07 | 129.02 |
| 2022-06-06 | 126.64 |
| 2022-06-02 | 126.64 |
| 2022-06-01 | 126.64 |
| 2022-05-31 | 121.90 |
| 2022-05-30 | 115.96 |
| 2022-05-27 | 110.20 |
| 2022-05-26 | 110.20 |
| 2022-05-25 | 113.48 |
| 2022-05-24 | 113.48 |
| 2022-05-23 | 113.48 |
| 2022-05-20 | 115.67 |
| 2022-05-19 | 115.67 |
| 2022-05-18 | 116.77 |
| 2022-05-17 | 111.29 |
| 2022-05-16 | 111.29 |
| 2022-05-13 | 113.48 |
| 2022-05-12 | 113.48 |
| 2022-05-11 | 115.67 |
| 2022-05-10 | 113.48 |
| 2022-05-06 | 110.20 |
| 2022-05-05 | 110.20 |
| 2022-05-04 | 109.10 |
| 2022-05-03 | 109.10 |
| 2022-04-29 | 106.92 |
| 2022-04-28 | 106.92 |
| 2022-04-27 | 106.92 |
| 2022-04-26 | 108.01 |
| 2022-04-25 | 102.54 |
| 2022-04-22 | 103.63 |
| 2022-04-21 | 104.73 |
| 2022-04-20 | 104.73 |
| 2022-04-19 | 104.73 |
| 2022-04-14 | 104.73 |
| 2022-04-13 | 104.73 |
| 2022-04-12 | 104.73 |
| 2022-04-11 | 100.35 |
| 2022-04-08 | 104.73 |
| 2022-04-07 | 104.73 |
| 2022-04-06 | 104.73 |
| 2022-04-04 | 106.92 |
| 2022-04-01 | 106.92 |
| 2022-03-31 | 108.01 |
| 2022-03-30 | 110.20 |
| 2022-03-29 | 108.01 |
| 2022-03-28 | 95.97 |
| 2022-03-25 | 97.06 |
| 2022-03-24 | 95.97 |
| 2022-03-23 | 95.97 |
| 2022-03-22 | 94.87 |
| 2022-03-21 | 97.06 |
| 2022-03-18 | 93.78 |
| 2022-03-17 | 93.78 |
| 2022-03-16 | 89.40 |
| 2022-03-15 | 85.02 |
| 2022-03-14 | 94.87 |
| 2022-03-11 | 94.87 |
| 2022-03-10 | 94.87 |
| 2022-03-09 | 89.40 |
| 2022-03-08 | 88.30 |
| 2022-03-07 | 88.30 |
| 2022-03-04 | 88.30 |
| 2022-03-03 | 88.30 |
| 2022-03-02 | 89.40 |
| 2022-03-01 | 89.40 |
| 2022-02-28 | 91.59 |
| 2022-02-25 | 93.78 |
| 2022-02-24 | 94.87 |
| 2022-02-23 | 97.06 |
| 2022-02-22 | 91.59 |
| 2022-02-21 | 91.59 |
| 2022-02-18 | 91.59 |
| 2022-02-17 | 91.59 |
| 2022-02-16 | 92.68 |
| 2022-02-15 | 90.49 |
| 2022-02-14 | 92.68 |
| 2022-02-11 | 97.06 |
| 2022-02-10 | 97.06 |
| 2022-02-09 | 99.25 |
| 2022-02-08 | 91.59 |
| 2022-02-07 | 97.06 |
| 2022-02-04 | 87.21 |
| 2022-01-31 | 83.92 |
| 2022-01-28 | 83.92 |
| 2022-01-27 | 87.21 |
| 2022-01-26 | 89.40 |
| 2022-01-25 | 85.02 |
| 2022-01-24 | 91.59 |
| 2022-01-21 | 93.78 |
| 2022-01-20 | 91.59 |
| 2022-01-19 | 93.78 |
| 2022-01-18 | 87.21 |
| 2022-01-17 | 83.92 |
| 2022-01-14 | 87.21 |
| 2022-01-13 | 88.30 |
| 2022-01-12 | 88.30 |
| 2022-01-11 | 71.88 |
| 2022-01-10 | 71.88 |
| 2022-01-07 | 68.60 |
| 2022-01-06 | 72.98 |
| 2022-01-05 | 75.17 |
| 2022-01-04 | 75.17 |
| 2022-01-03 | 75.17 |
| 2021-12-31 | 76.26 |
| 2021-12-30 | 72.98 |
| 2021-12-29 | 75.17 |
| 2021-12-28 | 75.17 |
| 2021-12-24 | 75.17 |
| 2021-12-23 | 75.17 |
| 2021-12-22 | 72.98 |
| 2021-12-21 | 72.98 |
| 2021-12-20 | 72.98 |
| 2021-12-17 | 72.98 |
| 2021-12-16 | 75.17 |
| 2021-12-15 | 70.79 |
| 2021-12-14 | 69.69 |
| 2021-12-13 | 69.69 |
| 2021-12-10 | 69.69 |
| 2021-12-09 | 68.60 |
| 2021-12-08 | 69.69 |
| 2021-12-07 | 69.69 |
| 2021-12-06 | 69.69 |
| 2021-12-03 | 69.69 |
| 2021-12-02 | 66.41 |
| 2021-12-01 | 64.22 |
| 2021-11-30 | 64.22 |
| 2021-11-29 | 58.74 |
| 2021-11-26 | 58.74 |
| 2021-11-25 | 64.22 |
| 2021-11-24 | 64.22 |
| 2021-11-23 | 66.41 |
| 2021-11-22 | 55.46 |
| 2021-11-19 | 55.46 |
| 2021-11-18 | 57.65 |
| 2021-11-17 | 58.74 |
| 2021-11-16 | 58.74 |
| 2021-11-15 | 58.74 |
| 2021-11-12 | 60.93 |
| 2021-11-11 | 60.93 |
| 2021-11-10 | 59.84 |
| 2021-11-09 | 59.84 |
| 2021-11-08 | 59.84 |
| 2021-11-05 | 57.65 |
| 2021-11-04 | 57.65 |
| 2021-11-03 | 57.65 |
| 2021-11-02 | 57.65 |
| 2021-11-01 | 56.55 |
| 2021-10-29 | 56.55 |
| 2021-10-28 | 56.55 |
| 2021-10-27 | 57.65 |
| 2021-10-26 | 57.65 |
| 2021-10-25 | 57.65 |
| 2021-10-22 | 55.46 |
| 2021-10-21 | 56.55 |
| 2021-10-20 | 56.55 |
| 2021-10-19 | 48.89 |
| 2021-10-18 | 46.70 |
| 2021-10-15 | 46.70 |
| 2021-10-12 | 46.70 |
| 2021-10-11 | 45.61 |
| 2021-10-08 | 45.61 |
| 2021-10-07 | 45.61 |
| 2021-10-06 | 45.61 |
| 2021-10-05 | 39.04 |
| 2021-10-04 | 39.04 |
| 2021-09-30 | 40.13 |
| 2021-09-29 | 40.13 |
| 2021-09-28 | 40.13 |
| 2021-09-27 | 40.13 |
| 2021-09-24 | 40.13 |
| 2021-09-23 | 45.61 |
| 2021-09-21 | 41.23 |
| 2021-09-20 | 42.32 |
| 2021-09-17 | 46.70 |
| 2021-09-16 | 47.80 |
| 2021-09-15 | 47.80 |
| 2021-09-14 | 49.99 |
| 2021-09-13 | 47.80 |
| 2021-09-10 | 49.99 |
| 2021-09-09 | 46.70 |
| 2021-09-08 | 46.70 |
| 2021-09-07 | 44.56 |
| 2021-09-06 | 48.84 |
| 2021-09-03 | 47.77 |
| 2021-09-02 | 42.42 |
| 2021-09-01 | 42.42 |
| 2021-08-31 | 42.42 |
| 2021-08-30 | 42.42 |
| 2021-08-27 | 43.49 |
| 2021-08-26 | 43.49 |
| 2021-08-25 | 44.56 |
| 2021-08-24 | 34.92 |
| 2021-08-23 | 33.85 |
| 2021-08-20 | 33.85 |
| 2021-08-19 | 33.85 |
| 2021-08-18 | 33.85 |
| 2021-08-17 | 37.06 |
| 2021-08-16 | 37.06 |
| 2021-08-13 | 37.06 |
| 2021-08-12 | 33.85 |
| 2021-08-11 | 29.57 |
| 2021-08-10 | 30.64 |
| 2021-08-09 | 27.43 |
| 2021-08-06 | 26.36 |
| 2021-08-05 | 26.36 |
| 2021-08-04 | 26.36 |
| 2021-08-03 | 26.36 |
| 2021-08-02 | 28.50 |
| 2021-07-30 | 28.50 |
| 2021-07-29 | 26.36 |
| 2021-07-28 | 24.21 |
| 2021-07-27 | 23.14 |
| 2021-07-26 | 28.50 |
| 2021-07-23 | 28.50 |
| 2021-07-22 | 33.85 |
| 2021-07-21 | 31.71 |
| 2021-07-20 | 32.78 |
| 2021-07-19 | 32.78 |
| 2021-07-16 | 28.50 |
| 2021-07-15 | 31.71 |
| 2021-07-14 | 33.85 |
| 2021-07-13 | 34.92 |
| 2021-07-12 | 34.92 |
| 2021-07-09 | 33.85 |
| 2021-07-08 | 32.78 |
| 2021-07-07 | 38.14 |
| 2021-07-06 | 38.14 |
| 2021-07-05 | 38.14 |
| 2021-07-02 | 39.21 |
| 2021-06-30 | 34.92 |
| 2021-06-29 | 24.21 |
| 2021-06-28 | 25.29 |
| 2021-06-25 | 29.57 |
| 2021-06-24 | 26.36 |
| 2021-06-23 | 0.66 |
| 2021-06-22 | -1.48 |
| 2021-06-21 | -1.48 |
| 2021-06-18 | -1.48 |
| 2021-06-17 | -1.48 |
| 2021-06-16 | -2.56 |
| 2021-06-15 | -2.56 |
| 2021-06-11 | -2.56 |
| 2021-06-10 | -2.56 |
| 2021-06-09 | 2.80 |
| 2021-06-08 | -1.48 |
| 2021-06-07 | -1.48 |
| 2021-06-04 | -1.48 |
| 2021-06-03 | -1.48 |
| 2021-06-02 | -1.48 |
| 2021-06-01 | -1.48 |
| 2021-05-31 | -1.48 |
| 2021-05-28 | -1.48 |
| 2021-05-27 | -3.56 |
| 2021-05-26 | -3.56 |
| 2021-05-25 | -3.56 |
| 2021-05-24 | -1.48 |
| 2021-05-21 | -1.48 |
| 2021-05-20 | -4.60 |
| 2021-05-18 | -4.60 |
| 2021-05-17 | -4.60 |
| 2021-05-14 | -2.52 |
| 2021-05-13 | -4.60 |
| 2021-05-12 | -4.60 |
| 2021-05-11 | -2.52 |
| 2021-05-10 | -2.52 |
| 2021-05-07 | -2.52 |
| 2021-05-06 | -2.52 |
| 2021-05-05 | -2.52 |
| 2021-05-04 | -4.60 |
| 2021-05-03 | -2.52 |
| 2021-04-30 | -2.52 |
| 2021-04-29 | -2.52 |
| 2021-04-28 | -2.52 |
| 2021-04-27 | -4.60 |
| 2021-04-26 | -2.52 |
| 2021-04-23 | -2.52 |
| 2021-04-22 | -2.52 |
| 2021-04-21 | -2.52 |
| 2021-04-20 | -2.52 |
| 2021-04-19 | -2.52 |
| 2021-04-16 | -3.56 |
| 2021-04-15 | -3.56 |
| 2021-04-14 | -4.60 |
| 2021-04-13 | -4.60 |
| 2021-04-12 | -4.60 |
| 2021-04-09 | -8.74 |
| 2021-04-08 | -3.56 |
| 2021-04-07 | -4.60 |
| 2021-04-01 | -4.60 |
| 2021-03-31 | -4.60 |
| 2021-03-30 | -4.60 |
| 2021-03-29 | -8.74 |
| 2021-03-26 | -9.78 |
| 2021-03-25 | -8.74 |
| 2021-03-24 | -8.74 |
| 2021-03-23 | -8.74 |
| 2021-03-22 | -8.74 |
| 2021-03-19 | -8.74 |
| 2021-03-18 | -8.74 |
| 2021-03-17 | -8.74 |
| 2021-03-16 | -7.71 |
| 2021-03-15 | -7.71 |
| 2021-03-12 | -6.67 |
| 2021-03-11 | -6.67 |
| 2021-03-10 | -6.67 |
| 2021-03-09 | -4.60 |
| 2021-03-08 | -6.67 |
| 2021-03-05 | -6.67 |
| 2021-03-04 | -13.93 |
| 2021-03-03 | -13.93 |
| 2021-03-02 | -11.85 |
| 2021-03-01 | -6.67 |
| 2021-02-26 | -6.67 |
| 2021-02-25 | -6.67 |
| 2021-02-24 | -6.67 |
| 2021-02-23 | -6.67 |
| 2021-02-22 | -6.67 |
| 2021-02-19 | -6.67 |
| 2021-02-18 | -6.67 |
| 2021-02-17 | -6.67 |
| 2021-02-16 | -6.67 |
| 2021-02-11 | -6.67 |
| 2021-02-10 | -4.60 |
| 2021-02-09 | -11.85 |
| 2021-02-08 | -2.52 |
| 2021-02-05 | -2.52 |
| 2021-02-04 | -2.52 |
| 2021-02-03 | -2.52 |
| 2021-02-02 | -2.52 |
| 2021-02-01 | -2.52 |
| 2021-01-29 | -2.52 |
| 2021-01-28 | -2.52 |
| 2021-01-27 | -1.48 |
| 2021-01-26 | -1.48 |
| 2021-01-25 | -1.48 |
| 2021-01-22 | -1.48 |
| 2021-01-21 | -1.48 |
| 2021-01-20 | -0.45 |
| 2021-01-19 | -0.45 |
| 2021-01-18 | -0.45 |
| 2021-01-15 | -0.45 |
| 2021-01-14 | -1.48 |
| 2021-01-13 | -1.48 |
| 2021-01-12 | 1.63 |
| 2021-01-11 | -4.60 |
| 2021-01-08 | -4.60 |
| 2021-01-07 | -5.63 |
| 2021-01-06 | -2.52 |
| 2021-01-05 | -7.71 |
| 2021-01-04 | -7.71 |
| 2020-12-31 | -9.78 |
| 2020-12-30 | -11.85 |
| 2020-12-29 | -11.85 |
| 2020-12-28 | -11.85 |
| 2020-12-24 | -8.74 |
| 2020-12-23 | -4.60 |
| 2020-12-22 | -3.56 |
| 2020-12-21 | -1.48 |
| 2020-12-18 | -0.45 |
| 2020-12-17 | -0.45 |
| 2020-12-16 | -1.48 |
| 2020-12-15 | -1.48 |
| 2020-12-14 | -1.48 |
| 2020-12-11 | -1.48 |
| 2020-12-10 | -1.48 |
| 2020-12-09 | -1.48 |
| 2020-12-08 | -1.48 |
| 2020-12-07 | -1.48 |
| 2020-12-04 | -1.48 |
| 2020-12-03 | -1.48 |
| 2020-12-02 | -1.48 |
| 2020-12-01 | -1.48 |
| 2020-11-30 | -1.48 |
| 2020-11-27 | -0.45 |
| 2020-11-26 | 0.59 |
| 2020-11-25 | -5.63 |
| 2020-11-24 | -1.48 |
| 2020-11-23 | -1.48 |
| 2020-11-20 | -1.48 |
| 2020-11-19 | 1.63 |
| 2020-11-18 | -1.48 |
| 2020-11-17 | -1.48 |
| 2020-11-16 | -2.52 |
| 2020-11-13 | -3.56 |
| 2020-11-12 | -1.48 |
| 2020-11-11 | -2.52 |
| 2020-11-10 | -1.48 |
| 2020-11-09 | -2.52 |
| 2020-11-06 | -2.52 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -2.52 |
| 2020-11-03 | -2.52 |
| 2020-11-02 | -3.56 |
| 2020-10-30 | -3.56 |
| 2020-10-29 | -4.60 |
| 2020-10-28 | -1.48 |
| 2020-10-27 | -1.48 |
| 2020-10-23 | -1.48 |
| 2020-10-22 | -2.52 |
| 2020-10-21 | -3.56 |
| 2020-10-20 | -3.56 |
| 2020-10-19 | -1.48 |
| 2020-10-16 | -1.48 |
| 2020-10-15 | -2.52 |
| 2020-10-14 | -3.56 |
| 2020-10-12 | -3.56 |
| 2020-10-09 | -3.56 |
| 2020-10-08 | -7.71 |
| 2020-10-07 | -3.56 |
| 2020-10-06 | -3.56 |
| 2020-10-05 | -4.60 |
| 2020-09-30 | -7.71 |
| 2020-09-29 | -1.48 |
| 2020-09-28 | -2.52 |
| 2020-09-25 | -2.52 |
| 2020-09-24 | -2.52 |
| 2020-09-23 | -2.52 |
| 2020-09-22 | -1.48 |
| 2020-09-21 | -1.48 |
| 2020-09-18 | -1.48 |
| 2020-09-17 | -0.45 |
| 2020-09-16 | -0.45 |
| 2020-09-15 | -0.45 |
| 2020-09-14 | -0.45 |
| 2020-09-11 | -2.52 |
| 2020-09-10 | -5.63 |
| 2020-09-09 | -5.63 |
| 2020-09-08 | -5.63 |
| 2020-09-07 | -9.69 |
| 2020-09-04 | -10.71 |
| 2020-09-03 | -13.75 |
| 2020-09-02 | -14.77 |
| 2020-09-01 | -14.77 |
| 2020-08-31 | -16.79 |
| 2020-08-28 | -14.77 |
| 2020-08-27 | -18.82 |
| 2020-08-26 | -19.84 |
| 2020-08-25 | -17.81 |
| 2020-08-24 | -25.93 |
| 2020-08-21 | -35.06 |
| 2020-08-20 | -36.07 |
| 2020-08-19 | -38.10 |
| 2020-08-18 | -39.12 |
| 2020-08-17 | -39.12 |
| 2020-08-14 | -39.12 |
| 2020-08-13 | -39.12 |
| 2020-08-12 | -41.15 |
| 2020-08-11 | -42.16 |
| 2020-08-10 | -42.16 |
| 2020-08-07 | -41.15 |
| 2020-08-06 | -41.15 |
| 2020-08-05 | -42.16 |
| 2020-08-04 | -39.12 |
| 2020-08-03 | -41.15 |
| 2020-07-31 | -41.15 |
| 2020-07-30 | -39.12 |
| 2020-07-29 | -39.12 |
| 2020-07-28 | -42.16 |
| 2020-07-27 | -42.16 |
| 2020-07-24 | -42.16 |
| 2020-07-23 | -42.16 |
| 2020-07-22 | -40.13 |
| 2020-07-21 | -39.12 |
| 2020-07-20 | -41.15 |
| 2020-07-17 | -40.13 |
| 2020-07-16 | -44.19 |
| 2020-07-15 | -45.21 |
| 2020-07-14 | -45.21 |
| 2020-07-13 | -40.13 |
| 2020-07-10 | -41.15 |
| 2020-07-09 | -39.12 |
| 2020-07-08 | -39.12 |
| 2020-07-07 | -39.12 |
| 2020-07-06 | -39.12 |
| 2020-07-03 | -39.12 |
| 2020-07-02 | -42.16 |
| 2020-06-30 | -41.15 |
| 2020-06-29 | -39.12 |
| 2020-06-26 | -39.12 |
| 2020-06-24 | -39.12 |
| 2020-06-23 | -39.12 |
| 2020-06-22 | -39.12 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -38.10 |
| 2020-06-17 | -38.10 |
| 2020-06-16 | -36.07 |
| 2020-06-15 | -33.03 |
| 2020-06-12 | -33.03 |
| 2020-06-11 | -33.03 |
| 2020-06-10 | -38.10 |
| 2020-06-09 | -33.03 |
| 2020-06-08 | -33.03 |
| 2020-06-05 | -33.03 |
| 2020-06-04 | -33.03 |
| 2020-06-03 | -33.03 |
| 2020-06-02 | -32.02 |
| 2020-06-01 | -33.03 |
| 2020-05-29 | -38.10 |
| 2020-05-28 | -32.02 |
| 2020-05-27 | -32.02 |
| 2020-05-26 | -34.04 |
| 2020-05-25 | -35.01 |
| 2020-05-22 | -35.01 |
| 2020-05-21 | -36.95 |
| 2020-05-20 | -36.95 |
| 2020-05-19 | -36.95 |
| 2020-05-18 | -36.95 |
| 2020-05-15 | -33.07 |
| 2020-05-14 | -29.19 |
| 2020-05-13 | -29.19 |
| 2020-05-12 | -30.16 |
| 2020-05-11 | -30.16 |
| 2020-05-08 | -30.16 |
| 2020-05-07 | -33.07 |
| 2020-05-06 | -34.04 |
| 2020-05-05 | -34.04 |
| 2020-05-04 | -34.04 |
| 2020-04-29 | -33.07 |
| 2020-04-28 | -33.07 |
| 2020-04-27 | -34.04 |
| 2020-04-24 | -33.07 |
| 2020-04-23 | -29.19 |
| 2020-04-22 | -33.07 |
| 2020-04-21 | -32.10 |
| 2020-04-20 | -32.10 |
| 2020-04-17 | -29.19 |
| 2020-04-16 | -31.13 |
| 2020-04-15 | -31.13 |
| 2020-04-14 | -30.16 |
| 2020-04-09 | -30.16 |
| 2020-04-08 | -32.10 |
| 2020-04-07 | -33.07 |
| 2020-04-06 | -34.04 |
| 2020-04-03 | -34.04 |
| 2020-04-02 | -32.10 |
| 2020-04-01 | -31.13 |
| 2020-03-31 | -29.19 |
| 2020-03-30 | -31.13 |
| 2020-03-27 | -27.25 |
| 2020-03-26 | -24.35 |
| 2020-03-25 | -27.25 |
| 2020-03-24 | -28.22 |
| 2020-03-23 | -28.22 |
| 2020-03-20 | -25.32 |
| 2020-03-19 | -29.19 |
| 2020-03-18 | -22.41 |
| 2020-03-17 | -16.59 |
| 2020-03-16 | -15.62 |
| 2020-03-13 | -15.62 |
| 2020-03-12 | -13.68 |
| 2020-03-11 | -12.71 |
| 2020-03-10 | -12.71 |
| 2020-03-09 | -12.71 |
| 2020-03-06 | -12.71 |
| 2020-03-05 | -12.71 |
| 2020-03-04 | -12.71 |
| 2020-03-03 | -11.74 |
| 2020-03-02 | -13.68 |
| 2020-02-28 | -11.74 |
| 2020-02-27 | -10.77 |
| 2020-02-26 | -8.83 |
| 2020-02-25 | -9.80 |
| 2020-02-24 | -9.80 |
| 2020-02-21 | -10.77 |
| 2020-02-20 | -10.77 |
| 2020-02-19 | -9.80 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -10.77 |
| 2020-02-14 | -12.71 |
| 2020-02-13 | -12.71 |
| 2020-02-12 | -12.71 |
| 2020-02-11 | -13.68 |
| 2020-02-10 | -15.62 |
| 2020-02-07 | -13.68 |
| 2020-02-06 | -14.65 |
| 2020-02-05 | -13.68 |
| 2020-02-04 | -13.68 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -12.71 |
| 2020-01-30 | -8.83 |
| 2020-01-29 | -6.89 |
| 2020-01-24 | -4.95 |
| 2020-01-23 | -4.95 |
| 2020-01-22 | -3.01 |
| 2020-01-21 | -3.98 |
| 2020-01-20 | -2.04 |
| 2020-01-17 | -3.98 |
| 2020-01-16 | -5.92 |
| 2020-01-15 | -3.98 |
| 2020-01-14 | -4.95 |
| 2020-01-13 | -7.86 |
| 2020-01-10 | -6.89 |
| 2020-01-09 | -7.86 |
| 2020-01-08 | -3.01 |
| 2020-01-07 | -3.01 |
| 2020-01-06 | -3.01 |
| 2020-01-03 | -7.86 |
| 2020-01-02 | -5.92 |
| 2019-12-31 | -7.86 |
| 2019-12-30 | -6.89 |
| 2019-12-27 | -9.80 |
| 2019-12-24 | -9.80 |
| 2019-12-23 | -6.89 |
| 2019-12-20 | -6.89 |
| 2019-12-19 | -8.83 |
| 2019-12-18 | -7.86 |
| 2019-12-17 | -10.77 |
| 2019-12-16 | -8.83 |
| 2019-12-13 | -10.77 |
| 2019-12-12 | -10.77 |
| 2019-12-11 | -10.77 |
| 2019-12-10 | -9.80 |
| 2019-12-09 | -9.80 |
| 2019-12-06 | -8.83 |
| 2019-12-05 | -9.80 |
| 2019-12-04 | -8.83 |
| 2019-12-03 | -8.83 |
| 2019-12-02 | -9.80 |
| 2019-11-29 | -9.80 |
| 2019-11-28 | -9.80 |
| 2019-11-27 | -11.74 |
| 2019-11-26 | -11.74 |
| 2019-11-25 | -11.74 |
| 2019-11-22 | -11.74 |
| 2019-11-21 | -10.77 |
| 2019-11-20 | -10.77 |
| 2019-11-19 | -10.77 |
| 2019-11-18 | -10.77 |
| 2019-11-15 | -12.71 |
| 2019-11-14 | -9.80 |
| 2019-11-13 | -9.80 |
| 2019-11-12 | -7.86 |
| 2019-11-11 | -6.89 |
| 2019-11-08 | -7.86 |
| 2019-11-07 | -7.86 |
| 2019-11-06 | -7.86 |
| 2019-11-05 | -7.86 |
| 2019-11-04 | -4.95 |
| 2019-11-01 | -7.86 |
| 2019-10-31 | -8.83 |
| 2019-10-30 | -8.83 |
| 2019-10-29 | -12.71 |
| 2019-10-28 | -9.80 |
| 2019-10-25 | -8.83 |
| 2019-10-24 | -10.77 |
| 2019-10-23 | -9.80 |
| 2019-10-22 | -11.74 |
| 2019-10-21 | -12.71 |
| 2019-10-18 | -6.89 |
| 2019-10-17 | -5.92 |
| 2019-10-16 | -6.89 |
| 2019-10-15 | -4.95 |
| 2019-10-14 | -3.98 |
| 2019-10-11 | -3.01 |
| 2019-10-10 | -0.10 |
| 2019-10-09 | -0.10 |
| 2019-10-08 | 3.78 |
| 2019-10-04 | -4.95 |
| 2019-10-03 | -3.98 |
| 2019-10-02 | -2.04 |
| 2019-09-30 | -3.01 |
| 2019-09-27 | -3.98 |
| 2019-09-26 | -2.04 |
| 2019-09-25 | -2.04 |
| 2019-09-24 | -1.07 |
| 2019-09-23 | -1.07 |
| 2019-09-20 | -2.04 |
| 2019-09-19 | -3.01 |
| 2019-09-18 | -3.01 |
| 2019-09-17 | -3.01 |
| 2019-09-16 | -3.98 |
| 2019-09-13 | -2.04 |
| 2019-09-12 | -1.07 |
| 2019-09-11 | -3.98 |
| 2019-09-10 | -3.98 |
| 2019-09-09 | -3.03 |
| 2019-09-06 | -3.03 |
| 2019-09-05 | -5.88 |
| 2019-09-04 | -1.12 |
| 2019-09-03 | -1.12 |
| 2019-09-02 | -1.12 |
| 2019-08-30 | -1.12 |
| 2019-08-29 | 0.78 |
| 2019-08-28 | 0.78 |
| 2019-08-27 | -1.12 |
| 2019-08-26 | 1.73 |
| 2019-08-23 | -0.17 |
| 2019-08-22 | -0.17 |
| 2019-08-21 | -0.17 |
| 2019-08-20 | -0.17 |
| 2019-08-19 | -0.17 |
| 2019-08-16 | -3.98 |
| 2019-08-15 | -3.98 |
| 2019-08-14 | -3.98 |
| 2019-08-13 | -5.88 |
| 2019-08-12 | -2.08 |
| 2019-08-09 | -2.08 |
| 2019-08-08 | -2.08 |
| 2019-08-07 | -2.08 |
| 2019-08-06 | -2.08 |
| 2019-08-05 | -1.12 |
| 2019-08-02 | -0.17 |
| 2019-08-01 | -0.17 |
| 2019-07-31 | -0.17 |
| 2019-07-30 | -0.17 |
| 2019-07-29 | -0.17 |
| 2019-07-26 | -0.17 |
| 2019-07-25 | -0.17 |
| 2019-07-24 | -0.17 |
| 2019-07-23 | -0.17 |
| 2019-07-22 | 0.78 |
| 2019-07-19 | 0.78 |
| 2019-07-18 | -0.17 |
| 2019-07-17 | -2.08 |
| 2019-07-16 | -2.08 |
| 2019-07-15 | -0.17 |
| 2019-07-12 | 1.73 |
| 2019-07-11 | 0.78 |
| 2019-07-10 | 0.78 |
| 2019-07-09 | -0.17 |
| 2019-07-08 | -0.17 |
| 2019-07-05 | 0.78 |
| 2019-07-04 | 0.78 |
| 2019-07-03 | 0.78 |
| 2019-07-02 | 0.78 |
| 2019-06-28 | 0.78 |
| 2019-06-27 | 0.78 |
| 2019-06-26 | 2.68 |
| 2019-06-25 | 2.68 |
| 2019-06-24 | 2.68 |
| 2019-06-21 | 2.68 |
| 2019-06-20 | 2.68 |
| 2019-06-19 | 3.63 |
| 2019-06-18 | 1.73 |
| 2019-06-17 | 1.73 |
| 2019-06-14 | 2.68 |
| 2019-06-13 | 2.68 |
| 2019-06-12 | 2.68 |
| 2019-06-11 | 2.68 |
| 2019-06-10 | 2.68 |
| 2019-06-06 | 1.73 |
| 2019-06-05 | -2.08 |
| 2019-06-04 | 4.58 |
| 2019-06-03 | 4.58 |
| 2019-05-31 | 5.53 |
| 2019-05-30 | 4.58 |
| 2019-05-29 | 4.58 |
| 2019-05-28 | 3.63 |
| 2019-05-27 | 3.63 |
| 2019-05-24 | 3.63 |
| 2019-05-23 | 6.48 |
| 2019-05-22 | 6.48 |
| 2019-05-21 | 7.41 |
| 2019-05-20 | 2.78 |
| 2019-05-17 | 5.56 |
| 2019-05-16 | 4.63 |
| 2019-05-15 | 4.63 |
| 2019-05-14 | 2.78 |
| 2019-05-10 | 2.78 |
| 2019-05-09 | 1.85 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | -3.70 |
| 2019-05-06 | -2.78 |
| 2019-05-03 | -0.93 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy