Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -74.57 |
| 2025-12-23 | -74.19 |
| 2025-12-22 | -74.19 |
| 2025-12-19 | -74.19 |
| 2025-12-18 | -73.80 |
| 2025-12-17 | -73.80 |
| 2025-12-16 | -74.19 |
| 2025-12-15 | -73.80 |
| 2025-12-12 | -73.42 |
| 2025-12-11 | -74.19 |
| 2025-12-10 | -73.80 |
| 2025-12-09 | -73.42 |
| 2025-12-08 | -73.03 |
| 2025-12-05 | -73.03 |
| 2025-12-04 | -73.42 |
| 2025-12-03 | -73.42 |
| 2025-12-02 | -73.03 |
| 2025-12-01 | -73.03 |
| 2025-11-28 | -73.42 |
| 2025-11-27 | -73.03 |
| 2025-11-26 | -73.03 |
| 2025-11-25 | -73.03 |
| 2025-11-24 | -73.42 |
| 2025-11-21 | -73.03 |
| 2025-11-20 | -72.65 |
| 2025-11-19 | -72.26 |
| 2025-11-18 | -71.88 |
| 2025-11-17 | -71.49 |
| 2025-11-14 | -71.49 |
| 2025-11-13 | -70.34 |
| 2025-11-12 | -70.34 |
| 2025-11-11 | -71.11 |
| 2025-11-10 | -71.49 |
| 2025-11-07 | -71.88 |
| 2025-11-06 | -71.88 |
| 2025-11-05 | -71.88 |
| 2025-11-04 | -71.88 |
| 2025-11-03 | -71.11 |
| 2025-10-31 | -71.88 |
| 2025-10-30 | -71.11 |
| 2025-10-28 | -70.72 |
| 2025-10-27 | -70.72 |
| 2025-10-24 | -70.72 |
| 2025-10-23 | -70.72 |
| 2025-10-22 | -70.72 |
| 2025-10-21 | -69.95 |
| 2025-10-20 | -70.34 |
| 2025-10-17 | -71.49 |
| 2025-10-16 | -70.34 |
| 2025-10-15 | -69.95 |
| 2025-10-14 | -70.34 |
| 2025-10-13 | -69.95 |
| 2025-10-10 | -68.41 |
| 2025-10-09 | -68.41 |
| 2025-10-08 | -68.02 |
| 2025-10-06 | -67.64 |
| 2025-10-03 | -67.64 |
| 2025-10-02 | -67.25 |
| 2025-09-30 | -68.02 |
| 2025-09-29 | -67.25 |
| 2025-09-26 | -68.41 |
| 2025-09-25 | -66.87 |
| 2025-09-24 | -68.41 |
| 2025-09-23 | -68.79 |
| 2025-09-22 | -68.02 |
| 2025-09-19 | -71.11 |
| 2025-09-18 | -71.11 |
| 2025-09-17 | -70.72 |
| 2025-09-16 | -71.11 |
| 2025-09-15 | -70.72 |
| 2025-09-12 | -71.49 |
| 2025-09-11 | -70.72 |
| 2025-09-10 | -70.72 |
| 2025-09-09 | -71.49 |
| 2025-09-08 | -71.88 |
| 2025-09-05 | -72.65 |
| 2025-09-04 | -72.65 |
| 2025-09-03 | -72.65 |
| 2025-09-02 | -72.65 |
| 2025-09-01 | -71.88 |
| 2025-08-29 | -71.49 |
| 2025-08-28 | -71.49 |
| 2025-08-27 | -71.49 |
| 2025-08-26 | -70.34 |
| 2025-08-25 | -70.34 |
| 2025-08-22 | -70.72 |
| 2025-08-21 | -71.88 |
| 2025-08-20 | -72.26 |
| 2025-08-19 | -71.88 |
| 2025-08-18 | -71.49 |
| 2025-08-15 | -72.26 |
| 2025-08-14 | -71.11 |
| 2025-08-13 | -71.88 |
| 2025-08-12 | -72.65 |
| 2025-08-11 | -72.65 |
| 2025-08-08 | -72.26 |
| 2025-08-07 | -70.72 |
| 2025-08-06 | -71.88 |
| 2025-08-05 | -73.03 |
| 2025-08-04 | -74.96 |
| 2025-08-01 | -74.96 |
| 2025-07-31 | -74.57 |
| 2025-07-30 | -74.19 |
| 2025-07-29 | -73.80 |
| 2025-07-28 | -74.19 |
| 2025-07-25 | -75.34 |
| 2025-07-24 | -74.57 |
| 2025-07-23 | -75.73 |
| 2025-07-22 | -75.34 |
| 2025-07-21 | -75.73 |
| 2025-07-18 | -75.73 |
| 2025-07-17 | -75.73 |
| 2025-07-16 | -74.57 |
| 2025-07-15 | -74.19 |
| 2025-07-14 | -75.34 |
| 2025-07-11 | -76.11 |
| 2025-07-10 | -76.11 |
| 2025-07-09 | -76.50 |
| 2025-07-08 | -76.11 |
| 2025-07-07 | -76.50 |
| 2025-07-04 | -76.11 |
| 2025-07-03 | -75.73 |
| 2025-07-02 | -75.34 |
| 2025-06-30 | -76.11 |
| 2025-06-27 | -76.50 |
| 2025-06-26 | -75.73 |
| 2025-06-25 | -76.11 |
| 2025-06-24 | -76.89 |
| 2025-06-23 | -77.27 |
| 2025-06-20 | -77.66 |
| 2025-06-19 | -78.04 |
| 2025-06-18 | -77.27 |
| 2025-06-17 | -77.27 |
| 2025-06-16 | -77.27 |
| 2025-06-13 | -77.27 |
| 2025-06-12 | -78.04 |
| 2025-06-11 | -77.66 |
| 2025-06-10 | -77.66 |
| 2025-06-09 | -77.66 |
| 2025-06-06 | -78.04 |
| 2025-06-05 | -78.04 |
| 2025-06-04 | -78.04 |
| 2025-06-03 | -77.66 |
| 2025-06-02 | -77.66 |
| 2025-05-30 | -77.27 |
| 2025-05-29 | -77.27 |
| 2025-05-28 | -77.66 |
| 2025-05-27 | -77.66 |
| 2025-05-26 | -77.66 |
| 2025-05-23 | -77.27 |
| 2025-05-22 | -77.27 |
| 2025-05-21 | -76.89 |
| 2025-05-20 | -76.89 |
| 2025-05-19 | -76.50 |
| 2025-05-16 | -76.89 |
| 2025-05-15 | -77.66 |
| 2025-05-14 | -77.66 |
| 2025-05-13 | -77.27 |
| 2025-05-12 | -77.66 |
| 2025-05-09 | -78.81 |
| 2025-05-08 | -78.81 |
| 2025-05-07 | -78.43 |
| 2025-05-06 | -78.43 |
| 2025-05-02 | -78.04 |
| 2025-04-30 | -78.43 |
| 2025-04-29 | -78.43 |
| 2025-04-28 | -78.43 |
| 2025-04-25 | -78.04 |
| 2025-04-24 | -77.27 |
| 2025-04-23 | -78.81 |
| 2025-04-22 | -78.81 |
| 2025-04-17 | -78.04 |
| 2025-04-16 | -79.20 |
| 2025-04-15 | -78.43 |
| 2025-04-14 | -79.20 |
| 2025-04-11 | -79.20 |
| 2025-04-10 | -79.58 |
| 2025-04-09 | -80.35 |
| 2025-04-08 | -80.74 |
| 2025-04-07 | -81.12 |
| 2025-04-03 | -78.43 |
| 2025-04-02 | -76.89 |
| 2025-04-01 | -77.27 |
| 2025-03-31 | -76.89 |
| 2025-03-28 | -76.89 |
| 2025-03-27 | -77.27 |
| 2025-03-26 | -76.89 |
| 2025-03-25 | -75.73 |
| 2025-03-24 | -75.73 |
| 2025-03-21 | -75.34 |
| 2025-03-20 | -75.73 |
| 2025-03-19 | -75.34 |
| 2025-03-18 | -76.11 |
| 2025-03-17 | -76.11 |
| 2025-03-14 | -76.89 |
| 2025-03-13 | -76.89 |
| 2025-03-12 | -76.50 |
| 2025-03-11 | -76.50 |
| 2025-03-10 | -76.50 |
| 2025-03-07 | -76.11 |
| 2025-03-06 | -76.50 |
| 2025-03-05 | -76.50 |
| 2025-03-04 | -76.50 |
| 2025-03-03 | -76.50 |
| 2025-02-28 | -76.89 |
| 2025-02-27 | -76.11 |
| 2025-02-26 | -76.11 |
| 2025-02-25 | -76.89 |
| 2025-02-24 | -76.50 |
| 2025-02-21 | -76.89 |
| 2025-02-20 | -76.89 |
| 2025-02-19 | -76.89 |
| 2025-02-18 | -76.89 |
| 2025-02-17 | -76.89 |
| 2025-02-14 | -76.50 |
| 2025-02-13 | -76.89 |
| 2025-02-12 | -76.11 |
| 2025-02-11 | -76.89 |
| 2025-02-10 | -76.89 |
| 2025-02-07 | -76.89 |
| 2025-02-06 | -76.11 |
| 2025-02-05 | -76.50 |
| 2025-02-04 | -76.50 |
| 2025-02-03 | -76.50 |
| 2025-01-28 | -76.50 |
| 2025-01-27 | -76.11 |
| 2025-01-24 | -76.11 |
| 2025-01-23 | -76.11 |
| 2025-01-22 | -76.50 |
| 2025-01-21 | -75.73 |
| 2025-01-20 | -76.50 |
| 2025-01-17 | -76.11 |
| 2025-01-16 | -76.11 |
| 2025-01-15 | -76.89 |
| 2025-01-14 | -76.89 |
| 2025-01-13 | -76.89 |
| 2025-01-10 | -76.89 |
| 2025-01-09 | -76.89 |
| 2025-01-08 | -76.89 |
| 2025-01-07 | -76.50 |
| 2025-01-06 | -76.11 |
| 2025-01-03 | -75.73 |
| 2025-01-02 | -74.96 |
| 2024-12-31 | -74.57 |
| 2024-12-30 | -74.19 |
| 2024-12-27 | -74.96 |
| 2024-12-24 | -74.57 |
| 2024-12-23 | -74.19 |
| 2024-12-20 | -74.57 |
| 2024-12-19 | -74.96 |
| 2024-12-18 | -74.96 |
| 2024-12-17 | -74.96 |
| 2024-12-16 | -74.96 |
| 2024-12-13 | -74.96 |
| 2024-12-12 | -74.57 |
| 2024-12-11 | -74.19 |
| 2024-12-10 | -74.57 |
| 2024-12-09 | -74.19 |
| 2024-12-06 | -74.96 |
| 2024-12-05 | -74.96 |
| 2024-12-04 | -74.57 |
| 2024-12-03 | -74.19 |
| 2024-12-02 | -74.96 |
| 2024-11-29 | -74.57 |
| 2024-11-28 | -74.96 |
| 2024-11-27 | -75.34 |
| 2024-11-26 | -75.73 |
| 2024-11-25 | -75.73 |
| 2024-11-22 | -75.73 |
| 2024-11-21 | -74.96 |
| 2024-11-20 | -75.73 |
| 2024-11-19 | -75.34 |
| 2024-11-18 | -75.73 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -75.73 |
| 2024-11-13 | -74.96 |
| 2024-11-12 | -74.19 |
| 2024-11-11 | -73.42 |
| 2024-11-08 | -73.03 |
| 2024-11-07 | -73.42 |
| 2024-11-06 | -73.42 |
| 2024-11-05 | -73.03 |
| 2024-11-04 | -73.80 |
| 2024-11-01 | -73.03 |
| 2024-10-31 | -74.19 |
| 2024-10-30 | -74.19 |
| 2024-10-29 | -74.19 |
| 2024-10-28 | -73.80 |
| 2024-10-25 | -73.80 |
| 2024-10-24 | -73.42 |
| 2024-10-23 | -73.42 |
| 2024-10-22 | -73.42 |
| 2024-10-21 | -73.03 |
| 2024-10-18 | -72.26 |
| 2024-10-17 | -73.42 |
| 2024-10-16 | -72.65 |
| 2024-10-15 | -72.26 |
| 2024-10-14 | -71.11 |
| 2024-10-10 | -70.72 |
| 2024-10-09 | -71.11 |
| 2024-10-08 | -69.18 |
| 2024-10-07 | -63.79 |
| 2024-10-04 | -69.18 |
| 2024-10-03 | -68.79 |
| 2024-10-02 | -68.02 |
| 2024-09-30 | -69.57 |
| 2024-09-27 | -71.88 |
| 2024-09-26 | -73.42 |
| 2024-09-25 | -74.96 |
| 2024-09-24 | -74.57 |
| 2024-09-23 | -75.34 |
| 2024-09-20 | -76.11 |
| 2024-09-19 | -74.96 |
| 2024-09-17 | -75.34 |
| 2024-09-16 | -75.73 |
| 2024-09-13 | -75.34 |
| 2024-09-12 | -75.73 |
| 2024-09-11 | -75.73 |
| 2024-09-10 | -75.73 |
| 2024-09-09 | -76.11 |
| 2024-09-05 | -75.73 |
| 2024-09-04 | -75.73 |
| 2024-09-03 | -75.73 |
| 2024-09-02 | -75.73 |
| 2024-08-30 | -74.96 |
| 2024-08-29 | -74.19 |
| 2024-08-28 | -73.80 |
| 2024-08-27 | -73.80 |
| 2024-08-26 | -74.19 |
| 2024-08-23 | -74.57 |
| 2024-08-22 | -74.57 |
| 2024-08-21 | -73.80 |
| 2024-08-20 | -73.80 |
| 2024-08-19 | -74.57 |
| 2024-08-16 | -74.57 |
| 2024-08-15 | -74.19 |
| 2024-08-14 | -74.19 |
| 2024-08-13 | -74.19 |
| 2024-08-12 | -73.80 |
| 2024-08-09 | -72.65 |
| 2024-08-08 | -73.03 |
| 2024-08-07 | -73.03 |
| 2024-08-06 | -73.03 |
| 2024-08-05 | -73.03 |
| 2024-08-02 | -71.49 |
| 2024-08-01 | -70.34 |
| 2024-07-31 | -70.34 |
| 2024-07-30 | -71.49 |
| 2024-07-29 | -71.11 |
| 2024-07-26 | -71.49 |
| 2024-07-25 | -71.88 |
| 2024-07-24 | -71.88 |
| 2024-07-23 | -71.88 |
| 2024-07-22 | -71.88 |
| 2024-07-19 | -71.88 |
| 2024-07-18 | -71.49 |
| 2024-07-17 | -71.11 |
| 2024-07-16 | -71.11 |
| 2024-07-15 | -71.11 |
| 2024-07-12 | -71.11 |
| 2024-07-11 | -71.49 |
| 2024-07-10 | -71.88 |
| 2024-07-09 | -71.49 |
| 2024-07-08 | -71.11 |
| 2024-07-05 | -71.49 |
| 2024-07-04 | -71.49 |
| 2024-07-03 | -71.49 |
| 2024-07-02 | -71.49 |
| 2024-06-28 | -71.49 |
| 2024-06-27 | -71.49 |
| 2024-06-26 | -71.11 |
| 2024-06-25 | -71.11 |
| 2024-06-24 | -71.11 |
| 2024-06-21 | -71.11 |
| 2024-06-20 | -71.11 |
| 2024-06-19 | -71.11 |
| 2024-06-18 | -70.72 |
| 2024-06-17 | -71.49 |
| 2024-06-14 | -71.11 |
| 2024-06-13 | -71.11 |
| 2024-06-12 | -71.49 |
| 2024-06-11 | -71.11 |
| 2024-06-07 | -70.34 |
| 2024-06-06 | -70.34 |
| 2024-06-05 | -70.34 |
| 2024-06-04 | -69.57 |
| 2024-06-03 | -70.34 |
| 2024-05-31 | -71.11 |
| 2024-05-30 | -69.95 |
| 2024-05-29 | -68.79 |
| 2024-05-28 | -69.18 |
| 2024-05-27 | -69.57 |
| 2024-05-24 | -69.95 |
| 2024-05-23 | -69.18 |
| 2024-05-22 | -68.02 |
| 2024-05-21 | -67.64 |
| 2024-05-20 | -67.25 |
| 2024-05-17 | -68.79 |
| 2024-05-16 | -68.41 |
| 2024-05-14 | -69.57 |
| 2024-05-13 | -68.41 |
| 2024-05-10 | -69.57 |
| 2024-05-09 | -70.72 |
| 2024-05-08 | -70.72 |
| 2024-05-07 | -69.57 |
| 2024-05-06 | -69.18 |
| 2024-05-03 | -69.95 |
| 2024-05-02 | -69.57 |
| 2024-04-30 | -69.95 |
| 2024-04-29 | -70.72 |
| 2024-04-26 | -72.26 |
| 2024-04-25 | -72.26 |
| 2024-04-24 | -72.26 |
| 2024-04-23 | -71.88 |
| 2024-04-22 | -72.26 |
| 2024-04-19 | -72.26 |
| 2024-04-18 | -71.88 |
| 2024-04-17 | -73.80 |
| 2024-04-16 | -73.80 |
| 2024-04-15 | -73.42 |
| 2024-04-12 | -71.88 |
| 2024-04-11 | -71.49 |
| 2024-04-10 | -71.49 |
| 2024-04-09 | -72.26 |
| 2024-04-08 | -72.65 |
| 2024-04-05 | -72.65 |
| 2024-04-03 | -71.49 |
| 2024-04-02 | -71.11 |
| 2024-03-28 | -71.11 |
| 2024-03-27 | -71.49 |
| 2024-03-26 | -68.79 |
| 2024-03-25 | -68.41 |
| 2024-03-22 | -68.02 |
| 2024-03-21 | -68.02 |
| 2024-03-20 | -68.41 |
| 2024-03-19 | -68.79 |
| 2024-03-18 | -68.79 |
| 2024-03-15 | -68.79 |
| 2024-03-14 | -67.25 |
| 2024-03-13 | -67.25 |
| 2024-03-12 | -66.87 |
| 2024-03-11 | -68.41 |
| 2024-03-08 | -68.79 |
| 2024-03-07 | -69.18 |
| 2024-03-06 | -68.79 |
| 2024-03-05 | -69.18 |
| 2024-03-04 | -67.25 |
| 2024-03-01 | -67.25 |
| 2024-02-29 | -68.02 |
| 2024-02-28 | -67.25 |
| 2024-02-27 | -67.25 |
| 2024-02-26 | -67.25 |
| 2024-02-23 | -66.87 |
| 2024-02-22 | -66.48 |
| 2024-02-21 | -67.25 |
| 2024-02-20 | -67.25 |
| 2024-02-19 | -65.71 |
| 2024-02-16 | -69.18 |
| 2024-02-15 | -69.95 |
| 2024-02-14 | -71.88 |
| 2024-02-09 | -70.72 |
| 2024-02-08 | -69.95 |
| 2024-02-07 | -69.95 |
| 2024-02-06 | -69.95 |
| 2024-02-05 | -70.72 |
| 2024-02-02 | -69.18 |
| 2024-02-01 | -69.95 |
| 2024-01-31 | -69.95 |
| 2024-01-30 | -69.18 |
| 2024-01-29 | -68.41 |
| 2024-01-26 | -68.79 |
| 2024-01-25 | -67.64 |
| 2024-01-24 | -68.79 |
| 2024-01-23 | -68.41 |
| 2024-01-22 | -69.18 |
| 2024-01-19 | -68.41 |
| 2024-01-18 | -67.64 |
| 2024-01-17 | -67.25 |
| 2024-01-16 | -65.71 |
| 2024-01-15 | -65.71 |
| 2024-01-12 | -66.48 |
| 2024-01-11 | -66.10 |
| 2024-01-10 | -66.10 |
| 2024-01-09 | -65.71 |
| 2024-01-08 | -64.94 |
| 2024-01-05 | -63.40 |
| 2024-01-04 | -62.63 |
| 2024-01-03 | -62.25 |
| 2024-01-02 | -61.48 |
| 2023-12-29 | -61.09 |
| 2023-12-28 | -62.63 |
| 2023-12-27 | -62.63 |
| 2023-12-22 | -63.02 |
| 2023-12-21 | -63.79 |
| 2023-12-20 | -63.79 |
| 2023-12-19 | -63.79 |
| 2023-12-18 | -63.40 |
| 2023-12-15 | -63.40 |
| 2023-12-14 | -62.63 |
| 2023-12-13 | -63.02 |
| 2023-12-12 | -61.86 |
| 2023-12-11 | -62.25 |
| 2023-12-08 | -61.48 |
| 2023-12-07 | -61.48 |
| 2023-12-06 | -60.70 |
| 2023-12-05 | -60.70 |
| 2023-12-04 | -60.32 |
| 2023-12-01 | -60.70 |
| 2023-11-30 | -59.55 |
| 2023-11-29 | -61.09 |
| 2023-11-28 | -59.93 |
| 2023-11-27 | -60.70 |
| 2023-11-24 | -59.55 |
| 2023-11-23 | -59.16 |
| 2023-11-22 | -59.93 |
| 2023-11-21 | -60.70 |
| 2023-11-20 | -60.70 |
| 2023-11-17 | -60.70 |
| 2023-11-16 | -59.55 |
| 2023-11-15 | -59.16 |
| 2023-11-14 | -60.32 |
| 2023-11-13 | -59.55 |
| 2023-11-10 | -59.93 |
| 2023-11-09 | -60.32 |
| 2023-11-08 | -60.32 |
| 2023-11-07 | -59.55 |
| 2023-11-06 | -58.39 |
| 2023-11-03 | -59.55 |
| 2023-11-02 | -60.32 |
| 2023-11-01 | -59.93 |
| 2023-10-31 | -60.70 |
| 2023-10-30 | -60.32 |
| 2023-10-27 | -59.16 |
| 2023-10-26 | -59.55 |
| 2023-10-25 | -58.39 |
| 2023-10-24 | -58.78 |
| 2023-10-20 | -58.01 |
| 2023-10-19 | -58.01 |
| 2023-10-18 | -57.24 |
| 2023-10-17 | -56.47 |
| 2023-10-16 | -56.85 |
| 2023-10-13 | -56.47 |
| 2023-10-12 | -55.70 |
| 2023-10-11 | -56.47 |
| 2023-10-10 | -56.47 |
| 2023-10-09 | -57.24 |
| 2023-10-06 | -56.47 |
| 2023-10-05 | -56.47 |
| 2023-10-04 | -56.85 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -56.08 |
| 2023-09-28 | -56.47 |
| 2023-09-27 | -56.85 |
| 2023-09-26 | -56.85 |
| 2023-09-25 | -56.85 |
| 2023-09-22 | -56.85 |
| 2023-09-21 | -56.85 |
| 2023-09-20 | -56.85 |
| 2023-09-19 | -56.08 |
| 2023-09-18 | -56.47 |
| 2023-09-15 | -56.08 |
| 2023-09-14 | -56.85 |
| 2023-09-13 | -56.85 |
| 2023-09-12 | -56.47 |
| 2023-09-11 | -55.70 |
| 2023-09-07 | -56.08 |
| 2023-09-06 | -54.93 |
| 2023-09-05 | -55.31 |
| 2023-09-04 | -56.08 |
| 2023-08-31 | -57.62 |
| 2023-08-30 | -54.16 |
| 2023-08-29 | -54.54 |
| 2023-08-28 | -55.31 |
| 2023-08-25 | -56.08 |
| 2023-08-24 | -55.31 |
| 2023-08-23 | -54.93 |
| 2023-08-22 | -55.31 |
| 2023-08-21 | -55.31 |
| 2023-08-18 | -54.16 |
| 2023-08-17 | -52.61 |
| 2023-08-16 | -53.39 |
| 2023-08-15 | -51.07 |
| 2023-08-14 | -49.92 |
| 2023-08-11 | -49.92 |
| 2023-08-10 | -49.92 |
| 2023-08-09 | -49.53 |
| 2023-08-08 | -50.69 |
| 2023-08-07 | -50.30 |
| 2023-08-04 | -49.15 |
| 2023-08-03 | -48.76 |
| 2023-08-02 | -49.53 |
| 2023-08-01 | -48.38 |
| 2023-07-31 | -49.92 |
| 2023-07-28 | -47.61 |
| 2023-07-27 | -47.99 |
| 2023-07-26 | -49.92 |
| 2023-07-25 | -49.15 |
| 2023-07-24 | -51.84 |
| 2023-07-21 | -54.16 |
| 2023-07-20 | -54.16 |
| 2023-07-19 | -54.16 |
| 2023-07-18 | -54.16 |
| 2023-07-14 | -53.77 |
| 2023-07-13 | -53.77 |
| 2023-07-12 | -54.54 |
| 2023-07-11 | -54.16 |
| 2023-07-10 | -54.93 |
| 2023-07-07 | -54.16 |
| 2023-07-06 | -53.39 |
| 2023-07-05 | -53.00 |
| 2023-07-04 | -51.84 |
| 2023-07-03 | -51.84 |
| 2023-06-30 | -52.61 |
| 2023-06-29 | -52.23 |
| 2023-06-28 | -52.61 |
| 2023-06-27 | -53.39 |
| 2023-06-26 | -53.77 |
| 2023-06-23 | -53.39 |
| 2023-06-21 | -52.61 |
| 2023-06-20 | -52.61 |
| 2023-06-19 | -51.46 |
| 2023-06-16 | -51.07 |
| 2023-06-15 | -53.00 |
| 2023-06-14 | -52.23 |
| 2023-06-13 | -51.46 |
| 2023-06-12 | -53.39 |
| 2023-06-09 | -51.84 |
| 2023-06-08 | -51.84 |
| 2023-06-07 | -52.23 |
| 2023-06-06 | -53.00 |
| 2023-06-05 | -52.23 |
| 2023-06-02 | -51.84 |
| 2023-06-01 | -53.39 |
| 2023-05-31 | -54.54 |
| 2023-05-30 | -51.84 |
| 2023-05-29 | -52.61 |
| 2023-05-25 | -50.69 |
| 2023-05-24 | -51.46 |
| 2023-05-23 | -49.92 |
| 2023-05-22 | -49.15 |
| 2023-05-19 | -48.38 |
| 2023-05-18 | -47.22 |
| 2023-05-17 | -47.22 |
| 2023-05-16 | -46.84 |
| 2023-05-15 | -47.22 |
| 2023-05-12 | -46.45 |
| 2023-05-11 | -46.07 |
| 2023-05-10 | -46.45 |
| 2023-05-09 | -46.07 |
| 2023-05-08 | -45.29 |
| 2023-05-05 | -44.91 |
| 2023-05-04 | -46.07 |
| 2023-05-03 | -46.45 |
| 2023-05-02 | -45.29 |
| 2023-04-28 | -45.29 |
| 2023-04-27 | -46.07 |
| 2023-04-26 | -45.68 |
| 2023-04-25 | -44.52 |
| 2023-04-24 | -42.98 |
| 2023-04-21 | -44.91 |
| 2023-04-20 | -42.60 |
| 2023-04-19 | -43.37 |
| 2023-04-18 | -42.21 |
| 2023-04-17 | -42.21 |
| 2023-04-14 | -42.21 |
| 2023-04-13 | -41.44 |
| 2023-04-12 | -40.67 |
| 2023-04-11 | -40.29 |
| 2023-04-06 | -41.06 |
| 2023-04-04 | -41.06 |
| 2023-04-03 | -42.98 |
| 2023-03-31 | -44.52 |
| 2023-03-30 | -44.52 |
| 2023-03-29 | -46.07 |
| 2023-03-28 | -45.29 |
| 2023-03-27 | -44.14 |
| 2023-03-24 | -42.21 |
| 2023-03-23 | -42.98 |
| 2023-03-22 | -42.21 |
| 2023-03-21 | -42.21 |
| 2023-03-20 | -42.98 |
| 2023-03-17 | -41.83 |
| 2023-03-16 | -41.44 |
| 2023-03-15 | -41.06 |
| 2023-03-14 | -41.83 |
| 2023-03-13 | -40.29 |
| 2023-03-10 | -41.06 |
| 2023-03-09 | -40.29 |
| 2023-03-08 | -38.36 |
| 2023-03-07 | -37.98 |
| 2023-03-06 | -37.59 |
| 2023-03-03 | -36.43 |
| 2023-03-02 | -37.98 |
| 2023-03-01 | -36.43 |
| 2023-02-28 | -38.75 |
| 2023-02-27 | -41.44 |
| 2023-02-24 | -38.75 |
| 2023-02-23 | -38.36 |
| 2023-02-22 | -37.98 |
| 2023-02-21 | -36.43 |
| 2023-02-20 | -36.82 |
| 2023-02-17 | -38.75 |
| 2023-02-16 | -39.13 |
| 2023-02-15 | -37.59 |
| 2023-02-14 | -36.05 |
| 2023-02-13 | -34.89 |
| 2023-02-10 | -34.51 |
| 2023-02-09 | -34.12 |
| 2023-02-08 | -34.89 |
| 2023-02-07 | -34.12 |
| 2023-02-06 | -33.35 |
| 2023-02-03 | -32.58 |
| 2023-02-02 | -32.20 |
| 2023-02-01 | -33.35 |
| 2023-01-31 | -34.89 |
| 2023-01-30 | -34.12 |
| 2023-01-27 | -32.20 |
| 2023-01-26 | -31.81 |
| 2023-01-20 | -33.35 |
| 2023-01-19 | -35.28 |
| 2023-01-18 | -34.12 |
| 2023-01-17 | -34.89 |
| 2023-01-16 | -33.74 |
| 2023-01-13 | -32.58 |
| 2023-01-12 | -33.74 |
| 2023-01-11 | -32.97 |
| 2023-01-10 | -31.43 |
| 2023-01-09 | -31.43 |
| 2023-01-06 | -32.58 |
| 2023-01-05 | -29.89 |
| 2023-01-04 | -30.27 |
| 2023-01-03 | -32.97 |
| 2022-12-30 | -35.28 |
| 2022-12-29 | -35.66 |
| 2022-12-28 | -34.12 |
| 2022-12-23 | -33.74 |
| 2022-12-22 | -36.43 |
| 2022-12-21 | -38.75 |
| 2022-12-20 | -39.52 |
| 2022-12-19 | -38.36 |
| 2022-12-16 | -36.43 |
| 2022-12-15 | -39.13 |
| 2022-12-14 | -36.43 |
| 2022-12-13 | -36.82 |
| 2022-12-12 | -37.98 |
| 2022-12-09 | -37.20 |
| 2022-12-08 | -39.52 |
| 2022-12-07 | -42.98 |
| 2022-12-06 | -43.37 |
| 2022-12-05 | -44.14 |
| 2022-12-02 | -48.38 |
| 2022-12-01 | -49.53 |
| 2022-11-30 | -51.84 |
| 2022-11-29 | -52.61 |
| 2022-11-28 | -54.54 |
| 2022-11-25 | -53.77 |
| 2022-11-24 | -53.00 |
| 2022-11-23 | -54.16 |
| 2022-11-22 | -54.16 |
| 2022-11-21 | -53.39 |
| 2022-11-18 | -52.23 |
| 2022-11-17 | -52.23 |
| 2022-11-16 | -51.46 |
| 2022-11-15 | -50.69 |
| 2022-11-14 | -52.23 |
| 2022-11-11 | -53.77 |
| 2022-11-10 | -55.70 |
| 2022-11-09 | -55.31 |
| 2022-11-08 | -55.31 |
| 2022-11-07 | -55.70 |
| 2022-11-04 | -56.85 |
| 2022-11-03 | -58.78 |
| 2022-11-02 | -57.24 |
| 2022-11-01 | -59.93 |
| 2022-10-31 | -60.70 |
| 2022-10-28 | -59.55 |
| 2022-10-27 | -58.01 |
| 2022-10-26 | -58.01 |
| 2022-10-25 | -58.39 |
| 2022-10-24 | -58.01 |
| 2022-10-21 | -56.08 |
| 2022-10-20 | -56.08 |
| 2022-10-19 | -55.70 |
| 2022-10-18 | -53.77 |
| 2022-10-17 | -54.54 |
| 2022-10-14 | -55.31 |
| 2022-10-13 | -55.31 |
| 2022-10-12 | -56.08 |
| 2022-10-11 | -55.70 |
| 2022-10-10 | -54.16 |
| 2022-10-07 | -51.84 |
| 2022-10-06 | -50.69 |
| 2022-10-05 | -53.77 |
| 2022-10-03 | -57.62 |
| 2022-09-30 | -57.62 |
| 2022-09-29 | -57.62 |
| 2022-09-28 | -56.08 |
| 2022-09-27 | -53.77 |
| 2022-09-26 | -53.39 |
| 2022-09-23 | -53.39 |
| 2022-09-22 | -52.23 |
| 2022-09-21 | -51.84 |
| 2022-09-20 | -51.84 |
| 2022-09-19 | -53.77 |
| 2022-09-16 | -54.54 |
| 2022-09-15 | -51.46 |
| 2022-09-14 | -52.23 |
| 2022-09-13 | -50.69 |
| 2022-09-09 | -50.30 |
| 2022-09-08 | -51.84 |
| 2022-09-07 | -51.84 |
| 2022-09-06 | -51.46 |
| 2022-09-05 | -51.46 |
| 2022-09-02 | -50.69 |
| 2022-09-01 | -49.92 |
| 2022-08-31 | -49.53 |
| 2022-08-30 | -49.92 |
| 2022-08-29 | -48.76 |
| 2022-08-26 | -47.99 |
| 2022-08-25 | -47.61 |
| 2022-08-24 | -47.99 |
| 2022-08-23 | -46.45 |
| 2022-08-22 | -46.07 |
| 2022-08-19 | -46.84 |
| 2022-08-18 | -46.84 |
| 2022-08-17 | -45.68 |
| 2022-08-16 | -46.07 |
| 2022-08-15 | -46.45 |
| 2022-08-12 | -45.68 |
| 2022-08-11 | -46.84 |
| 2022-08-10 | -47.22 |
| 2022-08-09 | -46.07 |
| 2022-08-08 | -46.45 |
| 2022-08-05 | -46.07 |
| 2022-08-04 | -47.22 |
| 2022-08-03 | -46.84 |
| 2022-08-02 | -46.45 |
| 2022-08-01 | -44.14 |
| 2022-07-29 | -43.37 |
| 2022-07-28 | -42.21 |
| 2022-07-27 | -42.98 |
| 2022-07-26 | -42.21 |
| 2022-07-25 | -42.21 |
| 2022-07-22 | -42.21 |
| 2022-07-21 | -42.21 |
| 2022-07-20 | -42.60 |
| 2022-07-19 | -42.60 |
| 2022-07-18 | -42.21 |
| 2022-07-15 | -43.37 |
| 2022-07-14 | -41.83 |
| 2022-07-13 | -41.44 |
| 2022-07-12 | -42.21 |
| 2022-07-11 | -41.83 |
| 2022-07-08 | -41.06 |
| 2022-07-07 | -41.83 |
| 2022-07-06 | -41.44 |
| 2022-07-05 | -41.44 |
| 2022-07-04 | -41.44 |
| 2022-06-30 | -39.52 |
| 2022-06-29 | -38.75 |
| 2022-06-28 | -37.98 |
| 2022-06-27 | -39.13 |
| 2022-06-24 | -40.29 |
| 2022-06-23 | -39.90 |
| 2022-06-22 | -40.67 |
| 2022-06-21 | -39.90 |
| 2022-06-20 | -41.06 |
| 2022-06-17 | -42.21 |
| 2022-06-16 | -39.13 |
| 2022-06-15 | -39.52 |
| 2022-06-14 | -38.75 |
| 2022-06-13 | -39.13 |
| 2022-06-10 | -38.36 |
| 2022-06-09 | -37.20 |
| 2022-06-08 | -37.20 |
| 2022-06-07 | -38.36 |
| 2022-06-06 | -38.36 |
| 2022-06-02 | -37.20 |
| 2022-06-01 | -37.59 |
| 2022-05-31 | -37.20 |
| 2022-05-30 | -38.36 |
| 2022-05-27 | -39.52 |
| 2022-05-26 | -39.52 |
| 2022-05-25 | -39.52 |
| 2022-05-24 | -39.90 |
| 2022-05-23 | -39.13 |
| 2022-05-20 | -41.06 |
| 2022-05-19 | -42.21 |
| 2022-05-18 | -40.29 |
| 2022-05-17 | -40.29 |
| 2022-05-16 | -41.06 |
| 2022-05-13 | -41.44 |
| 2022-05-12 | -41.83 |
| 2022-05-11 | -41.06 |
| 2022-05-10 | -40.29 |
| 2022-05-06 | -39.90 |
| 2022-05-05 | -38.36 |
| 2022-05-04 | -37.98 |
| 2022-05-03 | -37.98 |
| 2022-04-29 | -38.36 |
| 2022-04-28 | -39.13 |
| 2022-04-27 | -39.90 |
| 2022-04-26 | -39.13 |
| 2022-04-25 | -39.52 |
| 2022-04-22 | -37.59 |
| 2022-04-21 | -37.59 |
| 2022-04-20 | -35.28 |
| 2022-04-19 | -35.28 |
| 2022-04-14 | -34.12 |
| 2022-04-13 | -36.05 |
| 2022-04-12 | -34.89 |
| 2022-04-11 | -36.05 |
| 2022-04-08 | -32.97 |
| 2022-04-07 | -33.74 |
| 2022-04-06 | -31.81 |
| 2022-04-04 | -34.12 |
| 2022-04-01 | -35.28 |
| 2022-03-31 | -33.74 |
| 2022-03-30 | -32.97 |
| 2022-03-29 | -33.74 |
| 2022-03-28 | -32.58 |
| 2022-03-25 | -31.81 |
| 2022-03-24 | -30.27 |
| 2022-03-23 | -29.11 |
| 2022-03-22 | -28.73 |
| 2022-03-21 | -29.50 |
| 2022-03-18 | -29.11 |
| 2022-03-17 | -31.81 |
| 2022-03-16 | -38.75 |
| 2022-03-15 | -39.13 |
| 2022-03-14 | -34.12 |
| 2022-03-11 | -30.27 |
| 2022-03-10 | -30.27 |
| 2022-03-09 | -29.89 |
| 2022-03-08 | -27.57 |
| 2022-03-07 | -25.26 |
| 2022-03-04 | -23.34 |
| 2022-03-03 | -22.18 |
| 2022-03-02 | -23.34 |
| 2022-03-01 | -22.57 |
| 2022-02-28 | -23.34 |
| 2022-02-25 | -22.95 |
| 2022-02-24 | -23.72 |
| 2022-02-23 | -21.41 |
| 2022-02-22 | -21.41 |
| 2022-02-21 | -19.87 |
| 2022-02-18 | -19.87 |
| 2022-02-17 | -20.25 |
| 2022-02-16 | -20.25 |
| 2022-02-15 | -21.02 |
| 2022-02-14 | -20.64 |
| 2022-02-11 | -19.48 |
| 2022-02-10 | -19.48 |
| 2022-02-09 | -19.87 |
| 2022-02-08 | -19.87 |
| 2022-02-07 | -19.10 |
| 2022-02-04 | -19.87 |
| 2022-01-31 | -20.64 |
| 2022-01-28 | -20.64 |
| 2022-01-27 | -20.25 |
| 2022-01-26 | -18.33 |
| 2022-01-25 | -18.71 |
| 2022-01-24 | -17.17 |
| 2022-01-21 | -17.94 |
| 2022-01-20 | -17.94 |
| 2022-01-19 | -18.71 |
| 2022-01-18 | -19.10 |
| 2022-01-17 | -19.10 |
| 2022-01-14 | -20.25 |
| 2022-01-13 | -20.25 |
| 2022-01-12 | -19.48 |
| 2022-01-11 | -19.10 |
| 2022-01-10 | -19.10 |
| 2022-01-07 | -18.71 |
| 2022-01-06 | -19.10 |
| 2022-01-05 | -19.10 |
| 2022-01-04 | -19.10 |
| 2022-01-03 | -19.10 |
| 2021-12-31 | -17.17 |
| 2021-12-30 | -17.94 |
| 2021-12-29 | -17.94 |
| 2021-12-28 | -18.71 |
| 2021-12-24 | -17.94 |
| 2021-12-23 | -18.33 |
| 2021-12-22 | -19.48 |
| 2021-12-21 | -19.48 |
| 2021-12-20 | -20.25 |
| 2021-12-17 | -17.94 |
| 2021-12-16 | -19.87 |
| 2021-12-15 | -19.87 |
| 2021-12-14 | -19.87 |
| 2021-12-13 | -19.48 |
| 2021-12-10 | -19.48 |
| 2021-12-09 | -16.40 |
| 2021-12-08 | -19.87 |
| 2021-12-07 | -18.71 |
| 2021-12-06 | -19.87 |
| 2021-12-03 | -17.94 |
| 2021-12-02 | -19.10 |
| 2021-12-01 | -18.71 |
| 2021-11-30 | -19.87 |
| 2021-11-29 | -17.56 |
| 2021-11-26 | -14.09 |
| 2021-11-25 | -10.62 |
| 2021-11-24 | -15.25 |
| 2021-11-23 | -14.48 |
| 2021-11-22 | -18.33 |
| 2021-11-19 | -19.48 |
| 2021-11-18 | -17.94 |
| 2021-11-17 | -18.71 |
| 2021-11-16 | -17.56 |
| 2021-11-15 | -19.48 |
| 2021-11-12 | -17.56 |
| 2021-11-11 | -17.94 |
| 2021-11-10 | -17.94 |
| 2021-11-09 | -17.94 |
| 2021-11-08 | -17.17 |
| 2021-11-05 | -19.10 |
| 2021-11-04 | -19.48 |
| 2021-11-03 | -19.87 |
| 2021-11-02 | -19.87 |
| 2021-11-01 | -18.33 |
| 2021-10-29 | -17.94 |
| 2021-10-28 | -18.71 |
| 2021-10-27 | -17.56 |
| 2021-10-26 | -17.17 |
| 2021-10-25 | -16.79 |
| 2021-10-22 | -16.79 |
| 2021-10-21 | -16.40 |
| 2021-10-20 | -16.79 |
| 2021-10-19 | -16.40 |
| 2021-10-18 | -17.56 |
| 2021-10-15 | -17.56 |
| 2021-10-12 | -17.56 |
| 2021-10-11 | -19.10 |
| 2021-10-08 | -19.10 |
| 2021-10-07 | -18.71 |
| 2021-10-06 | -19.87 |
| 2021-10-05 | -20.25 |
| 2021-10-04 | -19.87 |
| 2021-09-30 | -19.48 |
| 2021-09-29 | -19.87 |
| 2021-09-28 | -19.48 |
| 2021-09-27 | -19.48 |
| 2021-09-24 | -17.94 |
| 2021-09-23 | -17.56 |
| 2021-09-21 | -20.25 |
| 2021-09-20 | -20.64 |
| 2021-09-17 | -17.94 |
| 2021-09-16 | -16.79 |
| 2021-09-15 | -14.86 |
| 2021-09-14 | -11.78 |
| 2021-09-13 | -9.85 |
| 2021-09-10 | -9.08 |
| 2021-09-09 | -9.47 |
| 2021-09-08 | -9.47 |
| 2021-09-07 | -7.93 |
| 2021-09-06 | -6.77 |
| 2021-09-03 | -11.78 |
| 2021-09-02 | -12.16 |
| 2021-09-01 | -11.78 |
| 2021-08-31 | -14.09 |
| 2021-08-30 | -14.48 |
| 2021-08-27 | -14.48 |
| 2021-08-26 | -12.93 |
| 2021-08-25 | -12.55 |
| 2021-08-24 | -12.55 |
| 2021-08-23 | -15.25 |
| 2021-08-20 | -16.40 |
| 2021-08-19 | -14.48 |
| 2021-08-18 | -14.86 |
| 2021-08-17 | -14.86 |
| 2021-08-16 | -13.70 |
| 2021-08-13 | -14.48 |
| 2021-08-12 | -14.09 |
| 2021-08-11 | -14.09 |
| 2021-08-10 | -14.09 |
| 2021-08-09 | -13.70 |
| 2021-08-06 | -14.09 |
| 2021-08-05 | -11.01 |
| 2021-08-04 | -13.32 |
| 2021-08-03 | -11.78 |
| 2021-08-02 | -10.24 |
| 2021-07-30 | -13.32 |
| 2021-07-29 | -13.32 |
| 2021-07-28 | -14.48 |
| 2021-07-27 | -14.86 |
| 2021-07-26 | -11.78 |
| 2021-07-23 | -10.24 |
| 2021-07-22 | -9.08 |
| 2021-07-21 | -11.01 |
| 2021-07-20 | -11.01 |
| 2021-07-19 | -8.70 |
| 2021-07-16 | -7.16 |
| 2021-07-15 | -6.38 |
| 2021-07-14 | -8.70 |
| 2021-07-13 | -7.93 |
| 2021-07-12 | -7.54 |
| 2021-07-09 | -8.31 |
| 2021-07-08 | -6.77 |
| 2021-07-07 | -3.30 |
| 2021-07-06 | -3.30 |
| 2021-07-05 | -3.69 |
| 2021-07-02 | -3.30 |
| 2021-06-30 | -3.69 |
| 2021-06-29 | -5.23 |
| 2021-06-28 | -5.23 |
| 2021-06-25 | -4.84 |
| 2021-06-24 | -5.23 |
| 2021-06-23 | -5.23 |
| 2021-06-22 | -4.07 |
| 2021-06-21 | -0.99 |
| 2021-06-18 | -7.16 |
| 2021-06-17 | -7.16 |
| 2021-06-16 | -6.77 |
| 2021-06-15 | -8.31 |
| 2021-06-11 | -5.61 |
| 2021-06-10 | -5.23 |
| 2021-06-09 | -4.46 |
| 2021-06-08 | -5.23 |
| 2021-06-07 | -4.84 |
| 2021-06-04 | -5.61 |
| 2021-06-03 | -4.84 |
| 2021-06-02 | -4.84 |
| 2021-06-01 | -4.46 |
| 2021-05-31 | -4.46 |
| 2021-05-28 | -4.46 |
| 2021-05-27 | -4.07 |
| 2021-05-26 | -6.77 |
| 2021-05-25 | -6.77 |
| 2021-05-24 | -7.54 |
| 2021-05-21 | -5.23 |
| 2021-05-20 | -8.70 |
| 2021-05-18 | -8.31 |
| 2021-05-17 | -8.70 |
| 2021-05-14 | -7.54 |
| 2021-05-13 | -7.16 |
| 2021-05-12 | -6.38 |
| 2021-05-11 | -6.38 |
| 2021-05-10 | -5.61 |
| 2021-05-07 | -6.00 |
| 2021-05-06 | -6.38 |
| 2021-05-05 | -5.23 |
| 2021-05-04 | -4.46 |
| 2021-05-03 | -5.23 |
| 2021-04-30 | -4.07 |
| 2021-04-29 | -3.30 |
| 2021-04-28 | -6.00 |
| 2021-04-27 | -6.00 |
| 2021-04-26 | -6.38 |
| 2021-04-23 | -6.38 |
| 2021-04-22 | -6.38 |
| 2021-04-21 | -6.38 |
| 2021-04-20 | -4.07 |
| 2021-04-19 | -4.07 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -5.23 |
| 2021-04-14 | -5.23 |
| 2021-04-13 | -6.38 |
| 2021-04-12 | -6.38 |
| 2021-04-09 | -4.46 |
| 2021-04-08 | -4.07 |
| 2021-04-07 | -5.61 |
| 2021-04-01 | -5.61 |
| 2021-03-31 | -8.31 |
| 2021-03-30 | -7.16 |
| 2021-03-29 | -6.77 |
| 2021-03-26 | -7.16 |
| 2021-03-25 | -6.38 |
| 2021-03-24 | -7.16 |
| 2021-03-23 | -4.46 |
| 2021-03-22 | -1.76 |
| 2021-03-19 | -0.99 |
| 2021-03-18 | 0.55 |
| 2021-03-17 | 0.55 |
| 2021-03-16 | -0.61 |
| 2021-03-15 | -2.92 |
| 2021-03-12 | -2.92 |
| 2021-03-11 | -2.53 |
| 2021-03-10 | -3.30 |
| 2021-03-09 | -4.84 |
| 2021-03-08 | -3.30 |
| 2021-03-05 | -0.99 |
| 2021-03-04 | 0.16 |
| 2021-03-03 | -0.22 |
| 2021-03-02 | -2.53 |
| 2021-03-01 | -0.22 |
| 2021-02-26 | 1.32 |
| 2021-02-25 | 1.32 |
| 2021-02-24 | -0.61 |
| 2021-02-23 | 3.25 |
| 2021-02-22 | -2.53 |
| 2021-02-19 | -4.07 |
| 2021-02-18 | -4.07 |
| 2021-02-17 | -0.61 |
| 2021-02-16 | -5.61 |
| 2021-02-11 | -7.93 |
| 2021-02-10 | -8.31 |
| 2021-02-09 | -10.62 |
| 2021-02-08 | -9.47 |
| 2021-02-05 | -10.24 |
| 2021-02-04 | -10.24 |
| 2021-02-03 | -10.62 |
| 2021-02-02 | -11.39 |
| 2021-02-01 | -11.39 |
| 2021-01-29 | -12.55 |
| 2021-01-28 | -11.01 |
| 2021-01-27 | -9.08 |
| 2021-01-26 | -9.08 |
| 2021-01-25 | -8.70 |
| 2021-01-22 | -9.08 |
| 2021-01-21 | -5.61 |
| 2021-01-20 | -4.46 |
| 2021-01-19 | -6.77 |
| 2021-01-18 | -8.31 |
| 2021-01-15 | -7.54 |
| 2021-01-14 | -6.77 |
| 2021-01-13 | -7.54 |
| 2021-01-12 | -9.08 |
| 2021-01-11 | -9.08 |
| 2021-01-08 | -9.08 |
| 2021-01-07 | -8.31 |
| 2021-01-06 | -7.93 |
| 2021-01-05 | -6.77 |
| 2021-01-04 | -7.16 |
| 2020-12-31 | -8.70 |
| 2020-12-30 | -7.54 |
| 2020-12-29 | -7.93 |
| 2020-12-28 | -6.00 |
| 2020-12-24 | -6.77 |
| 2020-12-23 | -8.70 |
| 2020-12-22 | -11.39 |
| 2020-12-21 | -9.47 |
| 2020-12-18 | -9.08 |
| 2020-12-17 | -8.70 |
| 2020-12-16 | -7.54 |
| 2020-12-15 | -7.93 |
| 2020-12-14 | -7.54 |
| 2020-12-11 | -6.77 |
| 2020-12-10 | -8.31 |
| 2020-12-09 | -6.77 |
| 2020-12-08 | -6.38 |
| 2020-12-07 | -4.07 |
| 2020-12-04 | -4.07 |
| 2020-12-03 | -4.84 |
| 2020-12-02 | -4.84 |
| 2020-12-01 | -4.07 |
| 2020-11-30 | -5.61 |
| 2020-11-27 | -2.53 |
| 2020-11-26 | -4.07 |
| 2020-11-25 | -4.46 |
| 2020-11-24 | -3.30 |
| 2020-11-23 | -4.07 |
| 2020-11-20 | -3.30 |
| 2020-11-19 | -1.38 |
| 2020-11-18 | -1.38 |
| 2020-11-17 | -0.22 |
| 2020-11-16 | -1.76 |
| 2020-11-13 | -4.46 |
| 2020-11-12 | -3.69 |
| 2020-11-11 | -2.15 |
| 2020-11-10 | -0.99 |
| 2020-11-09 | -4.46 |
| 2020-11-06 | -6.00 |
| 2020-11-05 | -7.16 |
| 2020-11-04 | -8.31 |
| 2020-11-03 | -9.47 |
| 2020-11-02 | -11.39 |
| 2020-10-30 | -12.55 |
| 2020-10-29 | -11.39 |
| 2020-10-28 | -11.01 |
| 2020-10-27 | -9.08 |
| 2020-10-23 | -7.93 |
| 2020-10-22 | -7.93 |
| 2020-10-21 | -9.08 |
| 2020-10-20 | -7.93 |
| 2020-10-19 | -7.16 |
| 2020-10-16 | -8.70 |
| 2020-10-15 | -8.31 |
| 2020-10-14 | -7.54 |
| 2020-10-12 | -4.46 |
| 2020-10-09 | -7.16 |
| 2020-10-08 | -6.00 |
| 2020-10-07 | -6.77 |
| 2020-10-06 | -6.00 |
| 2020-10-05 | -7.16 |
| 2020-09-30 | -4.46 |
| 2020-09-29 | -6.77 |
| 2020-09-28 | -5.23 |
| 2020-09-25 | -5.61 |
| 2020-09-24 | -3.30 |
| 2020-09-23 | -0.22 |
| 2020-09-22 | 0.55 |
| 2020-09-21 | 1.71 |
| 2020-09-18 | 5.94 |
| 2020-09-17 | 5.94 |
| 2020-09-16 | 1.32 |
| 2020-09-15 | 3.25 |
| 2020-09-14 | 2.86 |
| 2020-09-11 | 3.63 |
| 2020-09-10 | 4.02 |
| 2020-09-09 | 5.17 |
| 2020-09-08 | 9.02 |
| 2020-09-07 | -0.99 |
| 2020-09-04 | 1.32 |
| 2020-09-03 | 2.48 |
| 2020-09-02 | 3.63 |
| 2020-09-01 | 4.79 |
| 2020-08-31 | 3.63 |
| 2020-08-28 | 5.94 |
| 2020-08-27 | 12.11 |
| 2020-08-26 | 12.49 |
| 2020-08-25 | 14.80 |
| 2020-08-24 | 14.80 |
| 2020-08-21 | 12.88 |
| 2020-08-20 | 10.95 |
| 2020-08-19 | 12.49 |
| 2020-08-18 | 12.88 |
| 2020-08-17 | 12.11 |
| 2020-08-14 | 10.95 |
| 2020-08-13 | 11.34 |
| 2020-08-12 | 10.18 |
| 2020-08-11 | 9.80 |
| 2020-08-10 | 9.80 |
| 2020-08-07 | 7.48 |
| 2020-08-06 | 5.56 |
| 2020-08-05 | 6.71 |
| 2020-08-04 | 5.94 |
| 2020-08-03 | 5.56 |
| 2020-07-31 | 7.48 |
| 2020-07-30 | 5.17 |
| 2020-07-29 | 2.86 |
| 2020-07-28 | 4.02 |
| 2020-07-27 | 3.25 |
| 2020-07-24 | 4.40 |
| 2020-07-23 | 7.87 |
| 2020-07-22 | 6.71 |
| 2020-07-21 | 10.18 |
| 2020-07-20 | 10.95 |
| 2020-07-17 | 9.41 |
| 2020-07-16 | 7.87 |
| 2020-07-15 | 10.18 |
| 2020-07-14 | 10.57 |
| 2020-07-13 | 10.95 |
| 2020-07-10 | 9.80 |
| 2020-07-09 | 12.11 |
| 2020-07-08 | 14.03 |
| 2020-07-07 | 14.42 |
| 2020-07-06 | 18.27 |
| 2020-07-03 | 13.65 |
| 2020-07-02 | 12.88 |
| 2020-06-30 | 10.95 |
| 2020-06-29 | 10.57 |
| 2020-06-26 | 9.48 |
| 2020-06-24 | 13.10 |
| 2020-06-23 | 13.47 |
| 2020-06-22 | 12.74 |
| 2020-06-19 | 17.45 |
| 2020-06-18 | 9.84 |
| 2020-06-17 | 11.65 |
| 2020-06-16 | 10.57 |
| 2020-06-15 | 9.84 |
| 2020-06-12 | 9.12 |
| 2020-06-11 | 9.48 |
| 2020-06-10 | 14.19 |
| 2020-06-09 | 17.09 |
| 2020-06-08 | 9.84 |
| 2020-06-05 | 9.48 |
| 2020-06-04 | 5.13 |
| 2020-06-03 | 5.13 |
| 2020-06-02 | 2.23 |
| 2020-06-01 | 1.14 |
| 2020-05-29 | -0.67 |
| 2020-05-28 | 5.49 |
| 2020-05-27 | 12.02 |
| 2020-05-26 | 13.10 |
| 2020-05-25 | -7.20 |
| 2020-05-22 | -8.28 |
| 2020-05-21 | -3.57 |
| 2020-05-20 | -1.76 |
| 2020-05-19 | -2.48 |
| 2020-05-18 | -3.21 |
| 2020-05-15 | -3.57 |
| 2020-05-14 | -5.02 |
| 2020-05-13 | -3.57 |
| 2020-05-12 | -2.48 |
| 2020-05-11 | 0.05 |
| 2020-05-08 | -2.48 |
| 2020-05-07 | -6.11 |
| 2020-05-06 | -4.30 |
| 2020-05-05 | -5.02 |
| 2020-05-04 | -6.83 |
| 2020-04-29 | -1.40 |
| 2020-04-28 | -4.66 |
| 2020-04-27 | -5.02 |
| 2020-04-24 | -6.47 |
| 2020-04-23 | -3.57 |
| 2020-04-22 | -3.93 |
| 2020-04-21 | -4.66 |
| 2020-04-20 | -1.40 |
| 2020-04-17 | -1.40 |
| 2020-04-16 | -4.30 |
| 2020-04-15 | -2.85 |
| 2020-04-14 | -1.40 |
| 2020-04-09 | 1.50 |
| 2020-04-08 | -5.38 |
| 2020-04-07 | -4.66 |
| 2020-04-06 | -5.02 |
| 2020-04-03 | -5.75 |
| 2020-04-02 | -5.75 |
| 2020-04-01 | -7.20 |
| 2020-03-31 | -3.93 |
| 2020-03-30 | -5.02 |
| 2020-03-27 | 1.50 |
| 2020-03-26 | -0.67 |
| 2020-03-25 | -2.12 |
| 2020-03-24 | -5.75 |
| 2020-03-23 | -11.55 |
| 2020-03-20 | -3.93 |
| 2020-03-19 | -11.18 |
| 2020-03-18 | -7.56 |
| 2020-03-17 | -2.48 |
| 2020-03-16 | 0.42 |
| 2020-03-13 | 2.95 |
| 2020-03-12 | 4.40 |
| 2020-03-11 | 9.48 |
| 2020-03-10 | 10.57 |
| 2020-03-09 | 9.12 |
| 2020-03-06 | 18.54 |
| 2020-03-05 | 22.53 |
| 2020-03-04 | 21.80 |
| 2020-03-03 | 19.99 |
| 2020-03-02 | 25.07 |
| 2020-02-28 | 19.63 |
| 2020-02-27 | 22.89 |
| 2020-02-26 | 20.72 |
| 2020-02-25 | 18.90 |
| 2020-02-24 | 21.08 |
| 2020-02-21 | 25.07 |
| 2020-02-20 | 27.60 |
| 2020-02-19 | 30.50 |
| 2020-02-18 | 26.52 |
| 2020-02-17 | 28.69 |
| 2020-02-14 | 28.69 |
| 2020-02-13 | 29.78 |
| 2020-02-12 | 28.33 |
| 2020-02-11 | 28.33 |
| 2020-02-10 | 24.70 |
| 2020-02-07 | 26.52 |
| 2020-02-06 | 27.60 |
| 2020-02-05 | 25.43 |
| 2020-02-04 | 20.72 |
| 2020-02-03 | 22.53 |
| 2020-01-31 | 21.80 |
| 2020-01-30 | 23.25 |
| 2020-01-29 | 26.52 |
| 2020-01-24 | 40.29 |
| 2020-01-23 | 36.67 |
| 2020-01-22 | 45.37 |
| 2020-01-21 | 38.48 |
| 2020-01-20 | 45.37 |
| 2020-01-17 | 50.80 |
| 2020-01-16 | 54.07 |
| 2020-01-15 | 52.62 |
| 2020-01-14 | 52.25 |
| 2020-01-13 | 42.83 |
| 2020-01-10 | 43.55 |
| 2020-01-09 | 41.74 |
| 2020-01-08 | 37.75 |
| 2020-01-07 | 41.38 |
| 2020-01-06 | 39.93 |
| 2020-01-03 | 40.29 |
| 2020-01-02 | 42.10 |
| 2019-12-31 | 34.85 |
| 2019-12-30 | 35.22 |
| 2019-12-27 | 37.03 |
| 2019-12-24 | 39.57 |
| 2019-12-23 | 37.75 |
| 2019-12-20 | 45.00 |
| 2019-12-19 | 51.53 |
| 2019-12-18 | 45.37 |
| 2019-12-17 | 47.54 |
| 2019-12-16 | 42.83 |
| 2019-12-13 | 29.78 |
| 2019-12-12 | 21.80 |
| 2019-12-11 | 11.29 |
| 2019-12-10 | 12.02 |
| 2019-12-09 | 13.83 |
| 2019-12-06 | 14.19 |
| 2019-12-05 | 16.00 |
| 2019-12-04 | 14.55 |
| 2019-12-03 | 15.28 |
| 2019-12-02 | 15.28 |
| 2019-11-29 | 15.28 |
| 2019-11-28 | 16.73 |
| 2019-11-27 | 16.00 |
| 2019-11-26 | 14.55 |
| 2019-11-25 | 15.28 |
| 2019-11-22 | 14.92 |
| 2019-11-21 | 14.92 |
| 2019-11-20 | 15.28 |
| 2019-11-19 | 16.37 |
| 2019-11-18 | 14.92 |
| 2019-11-15 | 14.19 |
| 2019-11-14 | 14.55 |
| 2019-11-13 | 14.92 |
| 2019-11-12 | 18.18 |
| 2019-11-11 | 15.64 |
| 2019-11-08 | 20.72 |
| 2019-11-07 | 21.08 |
| 2019-11-06 | 19.63 |
| 2019-11-05 | 17.45 |
| 2019-11-04 | 17.82 |
| 2019-11-01 | 16.73 |
| 2019-10-31 | 16.73 |
| 2019-10-30 | 16.73 |
| 2019-10-29 | 16.73 |
| 2019-10-28 | 16.37 |
| 2019-10-25 | 16.37 |
| 2019-10-24 | 15.28 |
| 2019-10-23 | 13.47 |
| 2019-10-22 | 12.02 |
| 2019-10-21 | 15.64 |
| 2019-10-18 | 16.73 |
| 2019-10-17 | 17.45 |
| 2019-10-16 | 15.64 |
| 2019-10-15 | 15.64 |
| 2019-10-14 | 15.28 |
| 2019-10-11 | 14.19 |
| 2019-10-10 | 13.83 |
| 2019-10-09 | 14.92 |
| 2019-10-08 | 13.47 |
| 2019-10-04 | 14.92 |
| 2019-10-03 | 15.28 |
| 2019-10-02 | 13.47 |
| 2019-09-30 | 13.10 |
| 2019-09-27 | 12.02 |
| 2019-09-26 | 12.38 |
| 2019-09-25 | 10.93 |
| 2019-09-24 | 12.38 |
| 2019-09-23 | 11.29 |
| 2019-09-20 | 12.38 |
| 2019-09-19 | 12.74 |
| 2019-09-18 | 10.93 |
| 2019-09-17 | 9.48 |
| 2019-09-16 | 9.84 |
| 2019-09-13 | 10.20 |
| 2019-09-12 | 7.67 |
| 2019-09-11 | 8.75 |
| 2019-09-10 | 5.49 |
| 2019-09-09 | 5.49 |
| 2019-09-06 | 4.77 |
| 2019-09-05 | 3.68 |
| 2019-09-04 | 3.32 |
| 2019-09-03 | 0.05 |
| 2019-09-02 | 0.42 |
| 2019-08-30 | 1.50 |
| 2019-08-29 | 3.68 |
| 2019-08-28 | -2.48 |
| 2019-08-27 | 0.05 |
| 2019-08-26 | -6.47 |
| 2019-08-23 | -3.57 |
| 2019-08-22 | -4.30 |
| 2019-08-21 | -1.40 |
| 2019-08-20 | -2.48 |
| 2019-08-19 | -2.48 |
| 2019-08-16 | -7.92 |
| 2019-08-15 | -9.73 |
| 2019-08-14 | -11.55 |
| 2019-08-13 | -10.10 |
| 2019-08-12 | -7.56 |
| 2019-08-09 | -6.47 |
| 2019-08-08 | -4.66 |
| 2019-08-07 | -3.57 |
| 2019-08-06 | -5.75 |
| 2019-08-05 | -4.30 |
| 2019-08-02 | 0.42 |
| 2019-08-01 | 3.32 |
| 2019-07-31 | 5.49 |
| 2019-07-30 | 6.94 |
| 2019-07-29 | 8.03 |
| 2019-07-26 | 9.84 |
| 2019-07-25 | 10.57 |
| 2019-07-24 | 10.57 |
| 2019-07-23 | 10.57 |
| 2019-07-22 | 11.29 |
| 2019-07-19 | 11.65 |
| 2019-07-18 | 11.65 |
| 2019-07-17 | 11.65 |
| 2019-07-16 | 10.57 |
| 2019-07-15 | 10.93 |
| 2019-07-12 | 10.93 |
| 2019-07-11 | 12.02 |
| 2019-07-10 | 11.65 |
| 2019-07-09 | 11.65 |
| 2019-07-08 | 12.38 |
| 2019-07-05 | 13.83 |
| 2019-07-04 | 14.55 |
| 2019-07-03 | 15.64 |
| 2019-07-02 | 16.37 |
| 2019-06-28 | 13.47 |
| 2019-06-27 | 13.10 |
| 2019-06-26 | 10.69 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 12.07 |
| 2019-06-21 | 12.76 |
| 2019-06-20 | 12.76 |
| 2019-06-19 | 10.34 |
| 2019-06-18 | 7.24 |
| 2019-06-17 | 7.24 |
| 2019-06-14 | 5.52 |
| 2019-06-13 | 8.28 |
| 2019-06-12 | 9.66 |
| 2019-06-11 | 14.14 |
| 2019-06-10 | 11.03 |
| 2019-06-06 | 11.38 |
| 2019-06-05 | 10.34 |
| 2019-06-04 | 7.24 |
| 2019-06-03 | 5.86 |
| 2019-05-31 | 8.28 |
| 2019-05-30 | 6.21 |
| 2019-05-29 | 6.90 |
| 2019-05-28 | 8.28 |
| 2019-05-27 | 5.52 |
| 2019-05-24 | 4.83 |
| 2019-05-23 | 3.79 |
| 2019-05-22 | 7.24 |
| 2019-05-21 | 6.90 |
| 2019-05-20 | 7.24 |
| 2019-05-17 | 9.66 |
| 2019-05-16 | 13.79 |
| 2019-05-15 | 13.10 |
| 2019-05-14 | 12.07 |
| 2019-05-10 | 16.21 |
| 2019-05-09 | 13.10 |
| 2019-05-08 | 18.28 |
| 2019-05-07 | 21.72 |
| 2019-05-06 | 18.97 |
| 2019-05-03 | 24.83 |
| 2019-05-02 | 27.93 |
| 2019-04-30 | 20.34 |
| 2019-04-29 | 23.79 |
| 2019-04-26 | 22.07 |
| 2019-04-25 | 22.07 |
| 2019-04-24 | 23.45 |
| 2019-04-23 | 22.41 |
| 2019-04-18 | 24.48 |
| 2019-04-17 | 26.55 |
| 2019-04-16 | 22.41 |
| 2019-04-15 | 24.48 |
| 2019-04-12 | 25.17 |
| 2019-04-11 | 24.14 |
| 2019-04-10 | 26.55 |
| 2019-04-09 | 27.59 |
| 2019-04-08 | 24.14 |
| 2019-04-04 | 21.38 |
| 2019-04-03 | 21.03 |
| 2019-04-02 | 17.59 |
| 2019-04-01 | 10.69 |
| 2019-03-29 | 7.59 |
| 2019-03-28 | 3.45 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy