Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -64.78 |
| 2023-12-21 | -64.78 |
| 2023-12-20 | -64.78 |
| 2023-12-19 | -64.78 |
| 2023-12-18 | -64.78 |
| 2023-12-15 | -64.78 |
| 2023-12-14 | -64.78 |
| 2023-12-13 | -64.78 |
| 2023-12-12 | -64.78 |
| 2023-12-11 | -64.78 |
| 2023-12-08 | -64.78 |
| 2023-12-07 | -64.78 |
| 2023-12-06 | -64.78 |
| 2023-12-05 | -64.78 |
| 2023-12-04 | -64.78 |
| 2023-12-01 | -64.78 |
| 2023-11-30 | -64.78 |
| 2023-11-29 | -64.78 |
| 2023-11-28 | -64.78 |
| 2023-11-27 | -64.78 |
| 2023-11-24 | -64.78 |
| 2023-11-23 | -64.78 |
| 2023-11-22 | -64.78 |
| 2023-11-21 | -64.78 |
| 2023-11-20 | -64.78 |
| 2023-11-17 | -64.78 |
| 2023-11-16 | -64.78 |
| 2023-11-15 | -64.78 |
| 2023-11-14 | -64.78 |
| 2023-11-13 | -64.78 |
| 2023-11-10 | -64.78 |
| 2023-11-09 | -64.78 |
| 2023-11-08 | -64.78 |
| 2023-11-07 | -64.78 |
| 2023-11-06 | -64.78 |
| 2023-11-03 | -64.78 |
| 2023-11-02 | -64.78 |
| 2023-11-01 | -64.78 |
| 2023-10-31 | -64.78 |
| 2023-10-30 | -64.78 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -64.78 |
| 2023-10-25 | -64.78 |
| 2023-10-24 | -64.78 |
| 2023-10-20 | -64.78 |
| 2023-10-19 | -64.78 |
| 2023-10-18 | -64.78 |
| 2023-10-17 | -64.78 |
| 2023-10-16 | -64.78 |
| 2023-10-13 | -64.78 |
| 2023-10-12 | -64.78 |
| 2023-10-11 | -64.78 |
| 2023-10-10 | -64.78 |
| 2023-10-09 | -64.78 |
| 2023-10-06 | -64.78 |
| 2023-10-05 | -64.78 |
| 2023-10-04 | -64.78 |
| 2023-10-03 | -64.78 |
| 2023-09-29 | -64.78 |
| 2023-09-28 | -64.78 |
| 2023-09-27 | -64.78 |
| 2023-09-26 | -64.78 |
| 2023-09-25 | -64.78 |
| 2023-09-22 | -64.78 |
| 2023-09-21 | -64.78 |
| 2023-09-20 | -64.78 |
| 2023-09-19 | -64.78 |
| 2023-09-18 | -64.78 |
| 2023-09-15 | -64.78 |
| 2023-09-14 | -64.78 |
| 2023-09-13 | -64.78 |
| 2023-09-12 | -64.78 |
| 2023-09-11 | -64.78 |
| 2023-09-07 | -64.78 |
| 2023-09-06 | -64.78 |
| 2023-09-05 | -64.78 |
| 2023-09-04 | -64.78 |
| 2023-08-31 | -64.78 |
| 2023-08-30 | -64.78 |
| 2023-08-29 | -64.78 |
| 2023-08-28 | -64.78 |
| 2023-08-25 | -64.78 |
| 2023-08-24 | -64.78 |
| 2023-08-23 | -64.78 |
| 2023-08-22 | -64.78 |
| 2023-08-21 | -64.78 |
| 2023-08-18 | -64.78 |
| 2023-08-17 | -64.78 |
| 2023-08-16 | -64.78 |
| 2023-08-15 | -64.78 |
| 2023-08-14 | -64.78 |
| 2023-08-11 | -64.78 |
| 2023-08-10 | -64.78 |
| 2023-08-09 | -64.78 |
| 2023-08-08 | -64.78 |
| 2023-08-07 | -64.78 |
| 2023-08-04 | -64.78 |
| 2023-08-03 | -64.78 |
| 2023-08-02 | -64.78 |
| 2023-08-01 | -64.78 |
| 2023-07-31 | -64.78 |
| 2023-07-28 | -64.78 |
| 2023-07-27 | -64.78 |
| 2023-07-26 | -64.78 |
| 2023-07-25 | -64.78 |
| 2023-07-24 | -64.78 |
| 2023-07-21 | -64.78 |
| 2023-07-20 | -64.78 |
| 2023-07-19 | -64.78 |
| 2023-07-18 | -64.78 |
| 2023-07-14 | -64.78 |
| 2023-07-13 | -64.78 |
| 2023-07-12 | -64.78 |
| 2023-07-11 | -64.78 |
| 2023-07-10 | -64.78 |
| 2023-07-07 | -64.78 |
| 2023-07-06 | -64.78 |
| 2023-07-05 | -64.78 |
| 2023-07-04 | -64.78 |
| 2023-07-03 | -64.78 |
| 2023-06-30 | -64.78 |
| 2023-06-29 | -64.78 |
| 2023-06-28 | -64.78 |
| 2023-06-27 | -64.78 |
| 2023-06-26 | -64.78 |
| 2023-06-23 | -64.78 |
| 2023-06-21 | -64.78 |
| 2023-06-20 | -64.78 |
| 2023-06-19 | -64.78 |
| 2023-06-16 | -64.78 |
| 2023-06-15 | -64.78 |
| 2023-06-14 | -64.78 |
| 2023-06-13 | -64.78 |
| 2023-06-12 | -64.78 |
| 2023-06-09 | -64.78 |
| 2023-06-08 | -64.78 |
| 2023-06-07 | -64.78 |
| 2023-06-06 | -64.78 |
| 2023-06-05 | -64.78 |
| 2023-06-02 | -64.78 |
| 2023-06-01 | -64.78 |
| 2023-05-31 | -64.78 |
| 2023-05-30 | -64.78 |
| 2023-05-29 | -64.78 |
| 2023-05-25 | -64.78 |
| 2023-05-24 | -64.78 |
| 2023-05-23 | -64.78 |
| 2023-05-22 | -64.78 |
| 2023-05-19 | -64.78 |
| 2023-05-18 | -64.78 |
| 2023-05-17 | -64.78 |
| 2023-05-16 | -64.78 |
| 2023-05-15 | -64.78 |
| 2023-05-12 | -64.78 |
| 2023-05-11 | -64.78 |
| 2023-05-10 | -64.78 |
| 2023-05-09 | -64.78 |
| 2023-05-08 | -64.78 |
| 2023-05-05 | -64.78 |
| 2023-05-04 | -64.78 |
| 2023-05-03 | -64.78 |
| 2023-05-02 | -64.78 |
| 2023-04-28 | -64.78 |
| 2023-04-27 | -64.78 |
| 2023-04-26 | -64.78 |
| 2023-04-25 | -64.78 |
| 2023-04-24 | -64.78 |
| 2023-04-21 | -64.78 |
| 2023-04-20 | -64.78 |
| 2023-04-19 | -64.78 |
| 2023-04-18 | -64.78 |
| 2023-04-17 | -64.78 |
| 2023-04-14 | -64.78 |
| 2023-04-13 | -64.78 |
| 2023-04-12 | -64.78 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -64.78 |
| 2023-04-04 | -64.78 |
| 2023-04-03 | -64.78 |
| 2023-03-31 | -64.78 |
| 2023-03-30 | -64.78 |
| 2023-03-29 | -64.78 |
| 2023-03-28 | -64.78 |
| 2023-03-27 | -64.78 |
| 2023-03-24 | -64.78 |
| 2023-03-23 | -64.78 |
| 2023-03-22 | -64.78 |
| 2023-03-21 | -64.78 |
| 2023-03-20 | -64.78 |
| 2023-03-17 | -64.78 |
| 2023-03-16 | -64.78 |
| 2023-03-15 | -64.78 |
| 2023-03-14 | -64.78 |
| 2023-03-13 | -64.78 |
| 2023-03-10 | -64.78 |
| 2023-03-09 | -64.78 |
| 2023-03-08 | -64.78 |
| 2023-03-07 | -64.78 |
| 2023-03-06 | -64.78 |
| 2023-03-03 | -64.78 |
| 2023-03-02 | -64.78 |
| 2023-03-01 | -64.78 |
| 2023-02-28 | -64.78 |
| 2023-02-27 | -64.78 |
| 2023-02-24 | -64.78 |
| 2023-02-23 | -64.78 |
| 2023-02-22 | -64.78 |
| 2023-02-21 | -64.78 |
| 2023-02-20 | -64.78 |
| 2023-02-17 | -64.78 |
| 2023-02-16 | -64.78 |
| 2023-02-15 | -64.78 |
| 2023-02-14 | -64.78 |
| 2023-02-13 | -64.78 |
| 2023-02-10 | -64.78 |
| 2023-02-09 | -64.78 |
| 2023-02-08 | -64.78 |
| 2023-02-07 | -64.78 |
| 2023-02-06 | -64.78 |
| 2023-02-03 | -64.78 |
| 2023-02-02 | -64.78 |
| 2023-02-01 | -64.78 |
| 2023-01-31 | -64.78 |
| 2023-01-30 | -64.78 |
| 2023-01-27 | -64.78 |
| 2023-01-26 | -64.78 |
| 2023-01-20 | -64.78 |
| 2023-01-19 | -64.78 |
| 2023-01-18 | -64.78 |
| 2023-01-17 | -64.78 |
| 2023-01-16 | -64.78 |
| 2023-01-13 | -64.78 |
| 2023-01-12 | -64.78 |
| 2023-01-11 | -64.78 |
| 2023-01-10 | -64.78 |
| 2023-01-09 | -64.78 |
| 2023-01-06 | -64.78 |
| 2023-01-05 | -64.78 |
| 2023-01-04 | -64.78 |
| 2023-01-03 | -64.78 |
| 2022-12-30 | -64.78 |
| 2022-12-29 | -64.78 |
| 2022-12-28 | -64.78 |
| 2022-12-23 | -64.78 |
| 2022-12-22 | -64.78 |
| 2022-12-21 | -64.78 |
| 2022-12-20 | -64.78 |
| 2022-12-19 | -64.78 |
| 2022-12-16 | -64.78 |
| 2022-12-15 | -64.78 |
| 2022-12-14 | -64.78 |
| 2022-12-13 | -64.78 |
| 2022-12-12 | -64.78 |
| 2022-12-09 | -64.78 |
| 2022-12-08 | -64.78 |
| 2022-12-07 | -64.78 |
| 2022-12-06 | -64.78 |
| 2022-12-05 | -64.78 |
| 2022-12-02 | -64.78 |
| 2022-12-01 | -64.78 |
| 2022-11-30 | -64.78 |
| 2022-11-29 | -64.78 |
| 2022-11-28 | -64.78 |
| 2022-11-25 | -64.78 |
| 2022-11-24 | -64.78 |
| 2022-11-23 | -64.78 |
| 2022-11-22 | -64.78 |
| 2022-11-21 | -64.78 |
| 2022-11-18 | -64.78 |
| 2022-11-17 | -64.78 |
| 2022-11-16 | -64.78 |
| 2022-11-15 | -64.78 |
| 2022-11-14 | -64.78 |
| 2022-11-11 | -64.78 |
| 2022-11-10 | -64.78 |
| 2022-11-09 | -64.78 |
| 2022-11-08 | -64.78 |
| 2022-11-07 | -64.78 |
| 2022-11-04 | -64.78 |
| 2022-11-03 | -64.78 |
| 2022-11-02 | -64.78 |
| 2022-11-01 | -64.78 |
| 2022-10-31 | -64.78 |
| 2022-10-28 | -64.78 |
| 2022-10-27 | -64.78 |
| 2022-10-26 | -64.78 |
| 2022-10-25 | -64.78 |
| 2022-10-24 | -64.78 |
| 2022-10-21 | -64.78 |
| 2022-10-20 | -64.78 |
| 2022-10-19 | -64.78 |
| 2022-10-18 | -64.78 |
| 2022-10-17 | -64.78 |
| 2022-10-14 | -64.78 |
| 2022-10-13 | -64.78 |
| 2022-10-12 | -64.78 |
| 2022-10-11 | -64.78 |
| 2022-10-10 | -64.78 |
| 2022-10-07 | -64.78 |
| 2022-10-06 | -64.78 |
| 2022-10-05 | -64.78 |
| 2022-10-03 | -64.78 |
| 2022-09-30 | -64.78 |
| 2022-09-29 | -64.78 |
| 2022-09-28 | -64.78 |
| 2022-09-27 | -64.78 |
| 2022-09-26 | -64.78 |
| 2022-09-23 | -64.78 |
| 2022-09-22 | -64.78 |
| 2022-09-21 | -64.78 |
| 2022-09-20 | -64.78 |
| 2022-09-19 | -64.78 |
| 2022-09-16 | -64.78 |
| 2022-09-15 | -64.78 |
| 2022-09-14 | -64.78 |
| 2022-09-13 | -64.78 |
| 2022-09-09 | -64.78 |
| 2022-09-08 | -64.78 |
| 2022-09-07 | -64.78 |
| 2022-09-06 | -64.78 |
| 2022-09-05 | -64.78 |
| 2022-09-02 | -64.78 |
| 2022-09-01 | -64.78 |
| 2022-08-31 | -64.78 |
| 2022-08-30 | -64.78 |
| 2022-08-29 | -64.78 |
| 2022-08-26 | -64.78 |
| 2022-08-25 | -64.78 |
| 2022-08-24 | -64.78 |
| 2022-08-23 | -64.78 |
| 2022-08-22 | -64.78 |
| 2022-08-19 | -64.78 |
| 2022-08-18 | -64.78 |
| 2022-08-17 | -64.78 |
| 2022-08-16 | -64.78 |
| 2022-08-15 | -64.78 |
| 2022-08-12 | -64.78 |
| 2022-08-11 | -64.78 |
| 2022-08-10 | -64.78 |
| 2022-08-09 | -64.78 |
| 2022-08-08 | -64.78 |
| 2022-08-05 | -64.78 |
| 2022-08-04 | -64.78 |
| 2022-08-03 | -64.78 |
| 2022-08-02 | -64.78 |
| 2022-08-01 | -64.78 |
| 2022-07-29 | -64.78 |
| 2022-07-28 | -64.78 |
| 2022-07-27 | -64.78 |
| 2022-07-26 | -64.78 |
| 2022-07-25 | -64.78 |
| 2022-07-22 | -64.78 |
| 2022-07-21 | -64.78 |
| 2022-07-20 | -64.78 |
| 2022-07-19 | -64.78 |
| 2022-07-18 | -64.78 |
| 2022-07-15 | -64.78 |
| 2022-07-14 | -64.78 |
| 2022-07-13 | -64.78 |
| 2022-07-12 | -64.78 |
| 2022-07-11 | -64.78 |
| 2022-07-08 | -64.78 |
| 2022-07-07 | -64.78 |
| 2022-07-06 | -64.78 |
| 2022-07-05 | -64.78 |
| 2022-07-04 | -64.78 |
| 2022-06-30 | -64.78 |
| 2022-06-29 | -64.78 |
| 2022-06-28 | -64.78 |
| 2022-06-27 | -64.78 |
| 2022-06-24 | -64.78 |
| 2022-06-23 | -64.78 |
| 2022-06-22 | -64.78 |
| 2022-06-21 | -64.78 |
| 2022-06-20 | -64.78 |
| 2022-06-17 | -64.78 |
| 2022-06-16 | -64.78 |
| 2022-06-15 | -64.78 |
| 2022-06-14 | -64.78 |
| 2022-06-13 | -64.78 |
| 2022-06-10 | -64.78 |
| 2022-06-09 | -64.78 |
| 2022-06-08 | -64.78 |
| 2022-06-07 | -64.78 |
| 2022-06-06 | -64.78 |
| 2022-06-02 | -64.78 |
| 2022-06-01 | -64.78 |
| 2022-05-31 | -64.78 |
| 2022-05-30 | -64.78 |
| 2022-05-27 | -64.78 |
| 2022-05-26 | -64.78 |
| 2022-05-25 | -64.78 |
| 2022-05-24 | -64.78 |
| 2022-05-23 | -64.78 |
| 2022-05-20 | -64.78 |
| 2022-05-19 | -64.78 |
| 2022-05-18 | -64.78 |
| 2022-05-17 | -64.78 |
| 2022-05-16 | -64.78 |
| 2022-05-13 | -64.78 |
| 2022-05-12 | -64.78 |
| 2022-05-11 | -64.78 |
| 2022-05-10 | -64.25 |
| 2022-05-06 | -63.27 |
| 2022-05-05 | -65.31 |
| 2022-05-04 | -63.01 |
| 2022-05-03 | -62.83 |
| 2022-04-29 | -63.89 |
| 2022-04-28 | -64.69 |
| 2022-04-27 | -64.69 |
| 2022-04-26 | -64.69 |
| 2022-04-25 | -64.69 |
| 2022-04-22 | -64.69 |
| 2022-04-21 | -64.69 |
| 2022-04-20 | -64.60 |
| 2022-04-19 | -64.60 |
| 2022-04-14 | -63.89 |
| 2022-04-13 | -63.89 |
| 2022-04-12 | -63.36 |
| 2022-04-11 | -64.60 |
| 2022-04-08 | -64.60 |
| 2022-04-07 | -64.43 |
| 2022-04-06 | -64.25 |
| 2022-04-04 | -63.45 |
| 2022-04-01 | -64.16 |
| 2022-03-31 | -64.25 |
| 2022-03-30 | -63.98 |
| 2022-03-29 | -64.16 |
| 2022-03-28 | -64.07 |
| 2022-03-25 | -64.16 |
| 2022-03-24 | -64.16 |
| 2022-03-23 | -64.43 |
| 2022-03-22 | -64.16 |
| 2022-03-21 | -63.81 |
| 2022-03-18 | -64.16 |
| 2022-03-17 | -65.93 |
| 2022-03-16 | -64.43 |
| 2022-03-15 | -63.98 |
| 2022-03-14 | -63.89 |
| 2022-03-11 | -62.83 |
| 2022-03-10 | -64.25 |
| 2022-03-09 | -64.16 |
| 2022-03-08 | -64.16 |
| 2022-03-07 | -63.81 |
| 2022-03-04 | -63.72 |
| 2022-03-03 | -64.07 |
| 2022-03-02 | -63.72 |
| 2022-03-01 | -62.74 |
| 2022-02-28 | -62.48 |
| 2022-02-25 | -62.92 |
| 2022-02-24 | -62.92 |
| 2022-02-23 | -62.74 |
| 2022-02-22 | -62.74 |
| 2022-02-21 | -62.21 |
| 2022-02-18 | -62.21 |
| 2022-02-17 | -61.95 |
| 2022-02-16 | -61.77 |
| 2022-02-15 | -61.68 |
| 2022-02-14 | -61.86 |
| 2022-02-11 | -62.12 |
| 2022-02-10 | -62.12 |
| 2022-02-09 | -62.12 |
| 2022-02-08 | -61.95 |
| 2022-02-07 | -61.15 |
| 2022-02-04 | -61.15 |
| 2022-01-31 | -61.15 |
| 2022-01-28 | -61.15 |
| 2022-01-27 | -61.15 |
| 2022-01-26 | -60.80 |
| 2022-01-25 | -60.80 |
| 2022-01-24 | -61.06 |
| 2022-01-21 | -60.97 |
| 2022-01-20 | -60.35 |
| 2022-01-19 | -61.77 |
| 2022-01-18 | -61.77 |
| 2022-01-17 | -61.77 |
| 2022-01-14 | -61.95 |
| 2022-01-13 | -60.18 |
| 2022-01-12 | -60.18 |
| 2022-01-11 | -60.62 |
| 2022-01-10 | -61.06 |
| 2022-01-07 | -61.06 |
| 2022-01-06 | -61.42 |
| 2022-01-05 | -62.12 |
| 2022-01-04 | -62.12 |
| 2022-01-03 | -62.12 |
| 2021-12-31 | -61.95 |
| 2021-12-30 | -63.27 |
| 2021-12-29 | -64.43 |
| 2021-12-28 | -64.43 |
| 2021-12-24 | -64.43 |
| 2021-12-23 | -64.43 |
| 2021-12-22 | -64.87 |
| 2021-12-21 | -65.49 |
| 2021-12-20 | -65.49 |
| 2021-12-17 | -66.73 |
| 2021-12-16 | -66.73 |
| 2021-12-15 | -66.73 |
| 2021-12-14 | -65.04 |
| 2021-12-13 | -65.31 |
| 2021-12-10 | -64.96 |
| 2021-12-09 | -63.72 |
| 2021-12-08 | -65.49 |
| 2021-12-07 | -65.04 |
| 2021-12-06 | -65.04 |
| 2021-12-03 | -65.04 |
| 2021-12-02 | -65.04 |
| 2021-12-01 | -62.83 |
| 2021-11-30 | -62.83 |
| 2021-11-29 | -64.16 |
| 2021-11-26 | -64.16 |
| 2021-11-25 | -64.16 |
| 2021-11-24 | -63.81 |
| 2021-11-23 | -65.66 |
| 2021-11-22 | -65.66 |
| 2021-11-19 | -65.66 |
| 2021-11-18 | -65.66 |
| 2021-11-17 | -65.66 |
| 2021-11-16 | -65.66 |
| 2021-11-15 | -65.66 |
| 2021-11-12 | -65.66 |
| 2021-11-11 | -65.58 |
| 2021-11-10 | -65.49 |
| 2021-11-09 | -65.49 |
| 2021-11-08 | -65.13 |
| 2021-11-05 | -64.69 |
| 2021-11-04 | -64.69 |
| 2021-11-03 | -64.69 |
| 2021-11-02 | -64.60 |
| 2021-11-01 | -65.49 |
| 2021-10-29 | -63.63 |
| 2021-10-28 | -63.54 |
| 2021-10-27 | -63.54 |
| 2021-10-26 | -63.89 |
| 2021-10-25 | -64.25 |
| 2021-10-22 | -65.13 |
| 2021-10-21 | -64.16 |
| 2021-10-20 | -66.46 |
| 2021-10-19 | -65.49 |
| 2021-10-18 | -66.11 |
| 2021-10-15 | -64.69 |
| 2021-10-12 | -64.69 |
| 2021-10-11 | -63.81 |
| 2021-10-08 | -63.98 |
| 2021-10-07 | -62.83 |
| 2021-10-06 | -63.19 |
| 2021-10-05 | -63.10 |
| 2021-10-04 | -62.92 |
| 2021-09-30 | -63.54 |
| 2021-09-29 | -63.54 |
| 2021-09-28 | -62.39 |
| 2021-09-27 | -63.10 |
| 2021-09-24 | -62.48 |
| 2021-09-23 | -62.57 |
| 2021-09-21 | -63.10 |
| 2021-09-20 | -60.71 |
| 2021-09-17 | -60.62 |
| 2021-09-16 | -60.71 |
| 2021-09-15 | -60.09 |
| 2021-09-14 | -60.53 |
| 2021-09-13 | -59.74 |
| 2021-09-10 | -60.35 |
| 2021-09-09 | -60.53 |
| 2021-09-08 | -59.47 |
| 2021-09-07 | -59.47 |
| 2021-09-06 | -59.91 |
| 2021-09-03 | -59.38 |
| 2021-09-02 | -59.74 |
| 2021-09-01 | -59.29 |
| 2021-08-31 | -59.74 |
| 2021-08-30 | -57.88 |
| 2021-08-27 | -58.14 |
| 2021-08-26 | -59.20 |
| 2021-08-25 | -57.79 |
| 2021-08-24 | -57.61 |
| 2021-08-23 | -57.70 |
| 2021-08-20 | -60.89 |
| 2021-08-19 | -60.18 |
| 2021-08-18 | -59.74 |
| 2021-08-17 | -59.74 |
| 2021-08-16 | -58.32 |
| 2021-08-13 | -58.05 |
| 2021-08-12 | -57.70 |
| 2021-08-11 | -56.73 |
| 2021-08-10 | -57.17 |
| 2021-08-09 | -57.70 |
| 2021-08-06 | -59.82 |
| 2021-08-05 | -59.91 |
| 2021-08-04 | -59.82 |
| 2021-08-03 | -60.27 |
| 2021-08-02 | -59.82 |
| 2021-07-30 | -59.47 |
| 2021-07-29 | -60.71 |
| 2021-07-28 | -60.35 |
| 2021-07-27 | -60.53 |
| 2021-07-26 | -58.85 |
| 2021-07-23 | -60.35 |
| 2021-07-22 | -60.18 |
| 2021-07-21 | -60.18 |
| 2021-07-20 | -60.18 |
| 2021-07-19 | -59.03 |
| 2021-07-16 | -58.14 |
| 2021-07-15 | -58.76 |
| 2021-07-14 | -58.94 |
| 2021-07-13 | -60.18 |
| 2021-07-12 | -60.53 |
| 2021-07-09 | -61.24 |
| 2021-07-08 | -60.18 |
| 2021-07-07 | -58.58 |
| 2021-07-06 | -58.50 |
| 2021-07-05 | -59.20 |
| 2021-07-02 | -61.06 |
| 2021-06-30 | -57.79 |
| 2021-06-29 | -59.75 |
| 2021-06-28 | -59.24 |
| 2021-06-25 | -59.41 |
| 2021-06-24 | -59.66 |
| 2021-06-23 | -59.24 |
| 2021-06-22 | -59.58 |
| 2021-06-21 | -59.83 |
| 2021-06-18 | -59.16 |
| 2021-06-17 | -58.91 |
| 2021-06-16 | -59.08 |
| 2021-06-15 | -58.91 |
| 2021-06-11 | -58.91 |
| 2021-06-10 | -59.08 |
| 2021-06-09 | -59.24 |
| 2021-06-08 | -59.50 |
| 2021-06-07 | -59.92 |
| 2021-06-04 | -59.66 |
| 2021-06-03 | -60.25 |
| 2021-06-02 | -59.83 |
| 2021-06-01 | -59.83 |
| 2021-05-31 | -59.66 |
| 2021-05-28 | -60.34 |
| 2021-05-27 | -60.34 |
| 2021-05-26 | -60.25 |
| 2021-05-25 | -60.25 |
| 2021-05-24 | -59.24 |
| 2021-05-21 | -58.91 |
| 2021-05-20 | -59.66 |
| 2021-05-18 | -60.08 |
| 2021-05-17 | -60.08 |
| 2021-05-14 | -60.34 |
| 2021-05-13 | -60.08 |
| 2021-05-12 | -59.83 |
| 2021-05-11 | -59.83 |
| 2021-05-10 | -61.43 |
| 2021-05-07 | -59.75 |
| 2021-05-06 | -60.67 |
| 2021-05-05 | -60.76 |
| 2021-05-04 | -60.67 |
| 2021-05-03 | -60.76 |
| 2021-04-30 | -59.83 |
| 2021-04-29 | -59.75 |
| 2021-04-28 | -59.50 |
| 2021-04-27 | -59.66 |
| 2021-04-26 | -60.08 |
| 2021-04-23 | -61.34 |
| 2021-04-22 | -59.83 |
| 2021-04-21 | -58.91 |
| 2021-04-20 | -59.66 |
| 2021-04-19 | -58.82 |
| 2021-04-16 | -59.24 |
| 2021-04-15 | -59.24 |
| 2021-04-14 | -59.66 |
| 2021-04-13 | -59.50 |
| 2021-04-12 | -59.33 |
| 2021-04-09 | -60.25 |
| 2021-04-08 | -59.92 |
| 2021-04-07 | -57.98 |
| 2021-04-01 | -58.66 |
| 2021-03-31 | -61.26 |
| 2021-03-30 | -61.18 |
| 2021-03-29 | -61.18 |
| 2021-03-26 | -61.43 |
| 2021-03-25 | -62.35 |
| 2021-03-24 | -61.34 |
| 2021-03-23 | -59.66 |
| 2021-03-22 | -60.92 |
| 2021-03-19 | -63.61 |
| 2021-03-18 | -65.63 |
| 2021-03-17 | -68.32 |
| 2021-03-16 | -69.58 |
| 2021-03-15 | -70.42 |
| 2021-03-12 | -71.43 |
| 2021-03-11 | -70.67 |
| 2021-03-10 | -71.26 |
| 2021-03-09 | -71.68 |
| 2021-03-08 | -73.36 |
| 2021-03-05 | -74.45 |
| 2021-03-04 | -76.22 |
| 2021-03-03 | -76.22 |
| 2021-03-02 | -76.72 |
| 2021-03-01 | -76.22 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -75.71 |
| 2021-02-24 | -75.04 |
| 2021-02-23 | -74.79 |
| 2021-02-22 | -74.37 |
| 2021-02-19 | -73.95 |
| 2021-02-18 | -73.61 |
| 2021-02-17 | -73.53 |
| 2021-02-16 | -73.53 |
| 2021-02-11 | -73.28 |
| 2021-02-10 | -73.53 |
| 2021-02-09 | -73.61 |
| 2021-02-08 | -73.61 |
| 2021-02-05 | -73.53 |
| 2021-02-04 | -73.19 |
| 2021-02-03 | -72.86 |
| 2021-02-02 | -72.69 |
| 2021-02-01 | -72.27 |
| 2021-01-29 | -72.02 |
| 2021-01-28 | -71.43 |
| 2021-01-27 | -71.43 |
| 2021-01-26 | -71.26 |
| 2021-01-25 | -70.84 |
| 2021-01-22 | -68.57 |
| 2021-01-21 | -67.56 |
| 2021-01-20 | -64.71 |
| 2021-01-19 | -63.87 |
| 2021-01-18 | -63.11 |
| 2021-01-15 | -62.27 |
| 2021-01-14 | -62.18 |
| 2021-01-13 | -61.51 |
| 2021-01-12 | -60.92 |
| 2021-01-11 | -60.84 |
| 2021-01-08 | -60.76 |
| 2021-01-07 | -60.76 |
| 2021-01-06 | -60.17 |
| 2021-01-05 | -60.25 |
| 2021-01-04 | -60.08 |
| 2020-12-31 | -61.34 |
| 2020-12-30 | -59.66 |
| 2020-12-29 | -59.50 |
| 2020-12-28 | -59.33 |
| 2020-12-24 | -59.16 |
| 2020-12-23 | -58.99 |
| 2020-12-22 | -59.08 |
| 2020-12-21 | -58.15 |
| 2020-12-18 | -57.82 |
| 2020-12-17 | -57.73 |
| 2020-12-16 | -57.31 |
| 2020-12-15 | -56.64 |
| 2020-12-14 | -56.30 |
| 2020-12-11 | -56.30 |
| 2020-12-10 | -56.30 |
| 2020-12-09 | -56.30 |
| 2020-12-08 | -56.30 |
| 2020-12-07 | -56.30 |
| 2020-12-04 | -56.30 |
| 2020-12-03 | -56.13 |
| 2020-12-02 | -56.13 |
| 2020-12-01 | -56.13 |
| 2020-11-30 | -56.13 |
| 2020-11-27 | -56.13 |
| 2020-11-26 | -55.55 |
| 2020-11-25 | -55.46 |
| 2020-11-24 | -54.87 |
| 2020-11-23 | -54.87 |
| 2020-11-20 | -54.62 |
| 2020-11-19 | -54.20 |
| 2020-11-18 | -54.12 |
| 2020-11-17 | -54.12 |
| 2020-11-16 | -53.95 |
| 2020-11-13 | -53.70 |
| 2020-11-12 | -52.69 |
| 2020-11-11 | -52.69 |
| 2020-11-10 | -52.61 |
| 2020-11-09 | -52.52 |
| 2020-11-06 | -52.27 |
| 2020-11-05 | -52.27 |
| 2020-11-04 | -52.27 |
| 2020-11-03 | -52.10 |
| 2020-11-02 | -52.10 |
| 2020-10-30 | -52.10 |
| 2020-10-29 | -50.92 |
| 2020-10-28 | -50.84 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -49.92 |
| 2020-10-22 | -49.92 |
| 2020-10-21 | -49.92 |
| 2020-10-20 | -49.83 |
| 2020-10-19 | -49.75 |
| 2020-10-16 | -49.75 |
| 2020-10-15 | -49.58 |
| 2020-10-14 | -49.58 |
| 2020-10-12 | -50.84 |
| 2020-10-09 | -50.08 |
| 2020-10-08 | -49.58 |
| 2020-10-07 | -49.24 |
| 2020-10-06 | -49.16 |
| 2020-10-05 | -49.08 |
| 2020-09-30 | -49.08 |
| 2020-09-29 | -46.55 |
| 2020-09-28 | -46.55 |
| 2020-09-25 | -45.71 |
| 2020-09-24 | -45.55 |
| 2020-09-23 | -45.46 |
| 2020-09-22 | -45.38 |
| 2020-09-21 | -45.38 |
| 2020-09-18 | -44.87 |
| 2020-09-17 | -44.87 |
| 2020-09-16 | -43.87 |
| 2020-09-15 | -43.28 |
| 2020-09-14 | -42.86 |
| 2020-09-11 | -42.61 |
| 2020-09-10 | -42.52 |
| 2020-09-09 | -42.44 |
| 2020-09-08 | -42.44 |
| 2020-09-07 | -42.27 |
| 2020-09-04 | -42.35 |
| 2020-09-03 | -42.10 |
| 2020-09-02 | -42.02 |
| 2020-09-01 | -42.02 |
| 2020-08-31 | -42.02 |
| 2020-08-28 | -42.02 |
| 2020-08-27 | -42.02 |
| 2020-08-26 | -42.02 |
| 2020-08-25 | -42.02 |
| 2020-08-24 | -41.93 |
| 2020-08-21 | -42.02 |
| 2020-08-20 | -41.09 |
| 2020-08-19 | -40.92 |
| 2020-08-18 | -41.18 |
| 2020-08-17 | -40.84 |
| 2020-08-14 | -40.17 |
| 2020-08-13 | -39.50 |
| 2020-08-12 | -39.24 |
| 2020-08-11 | -39.24 |
| 2020-08-10 | -39.16 |
| 2020-08-07 | -39.16 |
| 2020-08-06 | -39.16 |
| 2020-08-05 | -38.99 |
| 2020-08-04 | -38.91 |
| 2020-08-03 | -38.82 |
| 2020-07-31 | -39.08 |
| 2020-07-30 | -40.17 |
| 2020-07-29 | -40.92 |
| 2020-07-28 | -43.28 |
| 2020-07-27 | -43.28 |
| 2020-07-24 | -42.94 |
| 2020-07-23 | -42.86 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -43.28 |
| 2020-07-20 | -43.03 |
| 2020-07-17 | -43.70 |
| 2020-07-16 | -43.70 |
| 2020-07-15 | -42.52 |
| 2020-07-14 | -42.94 |
| 2020-07-13 | -42.69 |
| 2020-07-10 | -42.10 |
| 2020-07-09 | -42.02 |
| 2020-07-08 | -41.43 |
| 2020-07-07 | -40.76 |
| 2020-07-06 | -40.59 |
| 2020-07-03 | -40.50 |
| 2020-07-02 | -40.25 |
| 2020-06-30 | -40.42 |
| 2020-06-29 | -40.42 |
| 2020-06-26 | -40.00 |
| 2020-06-24 | -39.92 |
| 2020-06-23 | -39.83 |
| 2020-06-22 | -39.75 |
| 2020-06-19 | -39.75 |
| 2020-06-18 | -39.58 |
| 2020-06-17 | -39.66 |
| 2020-06-16 | -39.66 |
| 2020-06-15 | -39.92 |
| 2020-06-12 | -40.08 |
| 2020-06-11 | -40.00 |
| 2020-06-10 | -39.92 |
| 2020-06-09 | -39.92 |
| 2020-06-08 | -40.00 |
| 2020-06-05 | -39.83 |
| 2020-06-04 | -39.83 |
| 2020-06-03 | -40.50 |
| 2020-06-02 | -40.42 |
| 2020-06-01 | -41.01 |
| 2020-05-29 | -39.75 |
| 2020-05-28 | -40.17 |
| 2020-05-27 | -40.00 |
| 2020-05-26 | -40.34 |
| 2020-05-25 | -39.83 |
| 2020-05-22 | -38.66 |
| 2020-05-21 | -38.24 |
| 2020-05-20 | -38.15 |
| 2020-05-19 | -38.15 |
| 2020-05-18 | -39.41 |
| 2020-05-15 | -39.41 |
| 2020-05-14 | -39.41 |
| 2020-05-13 | -39.33 |
| 2020-05-12 | -39.24 |
| 2020-05-11 | -39.08 |
| 2020-05-08 | -39.08 |
| 2020-05-07 | -39.08 |
| 2020-05-06 | -39.08 |
| 2020-05-05 | -39.08 |
| 2020-05-04 | -38.99 |
| 2020-04-29 | -38.91 |
| 2020-04-28 | -39.50 |
| 2020-04-27 | -38.99 |
| 2020-04-24 | -38.99 |
| 2020-04-23 | -38.91 |
| 2020-04-22 | -38.82 |
| 2020-04-21 | -38.99 |
| 2020-04-20 | -38.66 |
| 2020-04-17 | -39.83 |
| 2020-04-16 | -40.50 |
| 2020-04-15 | -40.42 |
| 2020-04-14 | -39.92 |
| 2020-04-09 | -39.83 |
| 2020-04-08 | -39.75 |
| 2020-04-07 | -39.66 |
| 2020-04-06 | -39.83 |
| 2020-04-03 | -39.58 |
| 2020-04-02 | -39.50 |
| 2020-04-01 | -40.08 |
| 2020-03-31 | -38.99 |
| 2020-03-30 | -38.49 |
| 2020-03-27 | -38.57 |
| 2020-03-26 | -37.90 |
| 2020-03-25 | -37.82 |
| 2020-03-24 | -37.82 |
| 2020-03-23 | -39.75 |
| 2020-03-20 | -39.08 |
| 2020-03-19 | -39.50 |
| 2020-03-18 | -39.08 |
| 2020-03-17 | -39.92 |
| 2020-03-16 | -38.91 |
| 2020-03-13 | -37.48 |
| 2020-03-12 | -36.13 |
| 2020-03-11 | -35.88 |
| 2020-03-10 | -35.46 |
| 2020-03-09 | -35.38 |
| 2020-03-06 | -33.70 |
| 2020-03-05 | -36.05 |
| 2020-03-04 | -38.07 |
| 2020-03-03 | -40.25 |
| 2020-03-02 | -39.41 |
| 2020-02-28 | -38.57 |
| 2020-02-27 | -35.80 |
| 2020-02-26 | -32.77 |
| 2020-02-25 | -32.77 |
| 2020-02-24 | -34.03 |
| 2020-02-21 | -32.77 |
| 2020-02-20 | -34.79 |
| 2020-02-19 | -33.61 |
| 2020-02-18 | -33.19 |
| 2020-02-17 | -32.94 |
| 2020-02-14 | -30.50 |
| 2020-02-13 | -30.34 |
| 2020-02-12 | -30.00 |
| 2020-02-11 | -29.66 |
| 2020-02-10 | -29.41 |
| 2020-02-07 | -29.33 |
| 2020-02-06 | -28.24 |
| 2020-02-05 | -28.15 |
| 2020-02-04 | -28.15 |
| 2020-02-03 | -28.57 |
| 2020-01-31 | -28.24 |
| 2020-01-30 | -26.89 |
| 2020-01-29 | -26.89 |
| 2020-01-24 | -26.47 |
| 2020-01-23 | -25.04 |
| 2020-01-22 | -24.37 |
| 2020-01-21 | -29.50 |
| 2020-01-20 | -30.17 |
| 2020-01-17 | -29.50 |
| 2020-01-16 | -29.92 |
| 2020-01-15 | -30.17 |
| 2020-01-14 | -30.00 |
| 2020-01-13 | -30.42 |
| 2020-01-10 | -27.82 |
| 2020-01-09 | -26.05 |
| 2020-01-08 | -23.78 |
| 2020-01-07 | -23.53 |
| 2020-01-06 | -22.77 |
| 2020-01-03 | -22.77 |
| 2020-01-02 | -22.02 |
| 2019-12-31 | -17.65 |
| 2019-12-30 | -22.27 |
| 2019-12-27 | -22.69 |
| 2019-12-24 | -22.18 |
| 2019-12-23 | -21.26 |
| 2019-12-20 | -22.52 |
| 2019-12-19 | -21.60 |
| 2019-12-18 | -22.61 |
| 2019-12-17 | -22.69 |
| 2019-12-16 | -22.69 |
| 2019-12-13 | -24.37 |
| 2019-12-12 | -23.87 |
| 2019-12-11 | -22.77 |
| 2019-12-10 | -21.26 |
| 2019-12-09 | -20.76 |
| 2019-12-06 | -21.18 |
| 2019-12-05 | -21.60 |
| 2019-12-04 | -23.78 |
| 2019-12-03 | -22.52 |
| 2019-12-02 | -22.35 |
| 2019-11-29 | -22.10 |
| 2019-11-28 | -22.27 |
| 2019-11-27 | -20.42 |
| 2019-11-26 | -20.00 |
| 2019-11-25 | -21.01 |
| 2019-11-22 | -19.50 |
| 2019-11-21 | -23.45 |
| 2019-11-20 | -26.55 |
| 2019-11-19 | -26.39 |
| 2019-11-18 | -24.87 |
| 2019-11-15 | -21.26 |
| 2019-11-14 | -20.50 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -16.22 |
| 2019-11-11 | -16.39 |
| 2019-11-08 | -15.13 |
| 2019-11-07 | -12.44 |
| 2019-11-06 | -11.93 |
| 2019-11-05 | -14.12 |
| 2019-11-04 | -15.80 |
| 2019-11-01 | -13.95 |
| 2019-10-31 | -13.11 |
| 2019-10-30 | -13.78 |
| 2019-10-29 | -12.27 |
| 2019-10-28 | -11.09 |
| 2019-10-25 | -11.76 |
| 2019-10-24 | -11.43 |
| 2019-10-23 | -11.43 |
| 2019-10-22 | -10.42 |
| 2019-10-21 | -10.25 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -9.92 |
| 2019-10-16 | -10.08 |
| 2019-10-15 | -11.76 |
| 2019-10-14 | -11.76 |
| 2019-10-11 | -12.61 |
| 2019-10-10 | -14.62 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -15.97 |
| 2019-10-04 | -13.45 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -12.61 |
| 2019-09-30 | -11.76 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -11.76 |
| 2019-09-25 | -11.93 |
| 2019-09-24 | -11.93 |
| 2019-09-23 | -11.93 |
| 2019-09-20 | -11.43 |
| 2019-09-19 | -10.92 |
| 2019-09-18 | -10.42 |
| 2019-09-17 | -9.75 |
| 2019-09-16 | -10.59 |
| 2019-09-13 | -8.74 |
| 2019-09-12 | -10.08 |
| 2019-09-11 | -9.41 |
| 2019-09-10 | -8.74 |
| 2019-09-09 | -8.40 |
| 2019-09-06 | -8.07 |
| 2019-09-05 | -9.41 |
| 2019-09-04 | -9.58 |
| 2019-09-03 | -11.26 |
| 2019-09-02 | -10.92 |
| 2019-08-30 | -9.58 |
| 2019-08-29 | -8.74 |
| 2019-08-28 | -9.08 |
| 2019-08-27 | -10.92 |
| 2019-08-26 | -11.26 |
| 2019-08-23 | -9.24 |
| 2019-08-22 | -7.56 |
| 2019-08-21 | -11.09 |
| 2019-08-20 | -10.92 |
| 2019-08-19 | -8.91 |
| 2019-08-16 | -9.24 |
| 2019-08-15 | -8.74 |
| 2019-08-14 | -7.06 |
| 2019-08-13 | -6.72 |
| 2019-08-12 | -5.21 |
| 2019-08-09 | -6.72 |
| 2019-08-08 | -6.39 |
| 2019-08-07 | -6.22 |
| 2019-08-06 | -6.89 |
| 2019-08-05 | -7.06 |
| 2019-08-02 | -5.21 |
| 2019-08-01 | -4.71 |
| 2019-07-31 | -3.53 |
| 2019-07-30 | -4.87 |
| 2019-07-29 | -4.87 |
| 2019-07-26 | -4.71 |
| 2019-07-25 | -4.20 |
| 2019-07-24 | -4.03 |
| 2019-07-23 | -3.87 |
| 2019-07-22 | -4.20 |
| 2019-07-19 | -5.04 |
| 2019-07-18 | -5.71 |
| 2019-07-17 | -5.71 |
| 2019-07-16 | -5.04 |
| 2019-07-15 | -5.38 |
| 2019-07-12 | -5.38 |
| 2019-07-11 | -4.54 |
| 2019-07-10 | -3.36 |
| 2019-07-09 | -3.36 |
| 2019-07-08 | -3.36 |
| 2019-07-05 | -3.53 |
| 2019-07-04 | -3.53 |
| 2019-07-03 | -3.36 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -0.50 |
| 2019-06-27 | -3.36 |
| 2019-06-26 | -3.53 |
| 2019-06-25 | -3.53 |
| 2019-06-24 | -3.36 |
| 2019-06-21 | -3.03 |
| 2019-06-20 | -2.69 |
| 2019-06-19 | -2.86 |
| 2019-06-18 | -4.20 |
| 2019-06-17 | -4.37 |
| 2019-06-14 | -4.54 |
| 2019-06-13 | -5.04 |
| 2019-06-12 | -5.04 |
| 2019-06-11 | -4.20 |
| 2019-06-10 | -3.70 |
| 2019-06-06 | -4.03 |
| 2019-06-05 | -4.03 |
| 2019-06-04 | -4.37 |
| 2019-06-03 | -5.88 |
| 2019-05-31 | -6.05 |
| 2019-05-30 | -5.21 |
| 2019-05-29 | -4.87 |
| 2019-05-28 | -3.53 |
| 2019-05-27 | -3.87 |
| 2019-05-24 | -4.20 |
| 2019-05-23 | -4.20 |
| 2019-05-22 | -3.36 |
| 2019-05-21 | -2.52 |
| 2019-05-20 | -2.52 |
| 2019-05-17 | -2.18 |
| 2019-05-16 | -2.69 |
| 2019-05-15 | -1.68 |
| 2019-05-14 | -1.68 |
| 2019-05-10 | -3.70 |
| 2019-05-09 | -2.18 |
| 2019-05-08 | -3.87 |
| 2019-05-07 | -3.70 |
| 2019-05-06 | -4.20 |
| 2019-05-03 | -3.36 |
| 2019-05-02 | -3.36 |
| 2019-04-30 | -1.68 |
| 2019-04-29 | -4.03 |
| 2019-04-26 | -4.03 |
| 2019-04-25 | -4.20 |
| 2019-04-24 | -3.19 |
| 2019-04-23 | -2.52 |
| 2019-04-18 | 1.51 |
| 2019-04-17 | -3.03 |
| 2019-04-16 | -5.04 |
| 2019-04-15 | -3.36 |
| 2019-04-12 | -0.34 |
| 2019-04-11 | 1.85 |
| 2019-04-10 | 4.03 |
| 2019-04-09 | 4.20 |
| 2019-04-08 | 5.71 |
| 2019-04-04 | 6.55 |
| 2019-04-03 | 6.55 |
| 2019-04-02 | 6.55 |
| 2019-04-01 | 7.90 |
| 2019-03-29 | 7.56 |
| 2019-03-28 | 4.54 |
| 2019-03-27 | 3.36 |
| 2019-03-26 | 1.01 |
| 2019-03-25 | 0.84 |
| 2019-03-22 | 2.35 |
| 2019-03-21 | -0.84 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy