Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-12-24 | -69.17 |
| 2025-12-23 | -67.58 |
| 2025-12-22 | -66.51 |
| 2025-12-19 | -66.51 |
| 2025-12-18 | -67.04 |
| 2025-12-17 | -67.04 |
| 2025-12-16 | -66.51 |
| 2025-12-15 | -67.04 |
| 2025-12-12 | -66.51 |
| 2025-12-11 | -66.51 |
| 2025-12-10 | -66.51 |
| 2025-12-09 | -66.51 |
| 2025-12-08 | -65.45 |
| 2025-12-05 | -65.45 |
| 2025-12-04 | -65.45 |
| 2025-12-03 | -65.45 |
| 2025-12-02 | -65.45 |
| 2025-12-01 | -65.45 |
| 2025-11-28 | -65.45 |
| 2025-11-27 | -65.45 |
| 2025-11-26 | -65.45 |
| 2025-11-25 | -65.45 |
| 2025-11-24 | -65.98 |
| 2025-11-21 | -64.92 |
| 2025-11-20 | -64.39 |
| 2025-11-19 | -64.39 |
| 2025-11-18 | -63.86 |
| 2025-11-17 | -62.79 |
| 2025-11-14 | -63.32 |
| 2025-11-13 | -62.79 |
| 2025-11-12 | -62.79 |
| 2025-11-11 | -62.79 |
| 2025-11-10 | -62.79 |
| 2025-11-07 | -63.32 |
| 2025-11-06 | -63.32 |
| 2025-11-05 | -63.86 |
| 2025-11-04 | -63.86 |
| 2025-11-03 | -64.39 |
| 2025-10-31 | -62.79 |
| 2025-10-30 | -62.79 |
| 2025-10-28 | -63.32 |
| 2025-10-27 | -63.86 |
| 2025-10-24 | -63.32 |
| 2025-10-23 | -63.32 |
| 2025-10-22 | -63.32 |
| 2025-10-21 | -65.45 |
| 2025-10-20 | -65.45 |
| 2025-10-17 | -65.45 |
| 2025-10-16 | -64.39 |
| 2025-10-15 | -63.32 |
| 2025-10-14 | -64.39 |
| 2025-10-13 | -64.39 |
| 2025-10-10 | -63.86 |
| 2025-10-09 | -63.32 |
| 2025-10-08 | -63.86 |
| 2025-10-06 | -63.32 |
| 2025-10-03 | -62.79 |
| 2025-10-02 | -61.73 |
| 2025-09-30 | -62.79 |
| 2025-09-29 | -62.79 |
| 2025-09-26 | -63.86 |
| 2025-09-25 | -63.86 |
| 2025-09-24 | -63.86 |
| 2025-09-23 | -64.39 |
| 2025-09-22 | -63.86 |
| 2025-09-19 | -62.79 |
| 2025-09-18 | -62.79 |
| 2025-09-17 | -62.79 |
| 2025-09-16 | -62.79 |
| 2025-09-15 | -62.79 |
| 2025-09-12 | -62.26 |
| 2025-09-11 | -61.73 |
| 2025-09-10 | -62.26 |
| 2025-09-09 | -61.73 |
| 2025-09-08 | -62.79 |
| 2025-09-05 | -63.86 |
| 2025-09-04 | -62.79 |
| 2025-09-03 | -63.32 |
| 2025-09-02 | -63.32 |
| 2025-09-01 | -61.20 |
| 2025-08-29 | -60.13 |
| 2025-08-28 | -62.79 |
| 2025-08-27 | -62.79 |
| 2025-08-26 | -63.32 |
| 2025-08-25 | -62.79 |
| 2025-08-22 | -62.79 |
| 2025-08-21 | -62.26 |
| 2025-08-20 | -62.26 |
| 2025-08-19 | -62.26 |
| 2025-08-18 | -61.73 |
| 2025-08-15 | -61.73 |
| 2025-08-14 | -62.26 |
| 2025-08-13 | -62.79 |
| 2025-08-12 | -61.20 |
| 2025-08-11 | -61.20 |
| 2025-08-08 | -60.67 |
| 2025-08-07 | -62.26 |
| 2025-08-06 | -62.26 |
| 2025-08-05 | -61.73 |
| 2025-08-04 | -61.20 |
| 2025-08-01 | -61.73 |
| 2025-07-31 | -60.67 |
| 2025-07-30 | -58.54 |
| 2025-07-29 | -58.54 |
| 2025-07-28 | -58.01 |
| 2025-07-25 | -58.01 |
| 2025-07-24 | -57.48 |
| 2025-07-23 | -58.01 |
| 2025-07-22 | -57.48 |
| 2025-07-21 | -57.48 |
| 2025-07-18 | -57.48 |
| 2025-07-17 | -56.41 |
| 2025-07-16 | -57.48 |
| 2025-07-15 | -58.01 |
| 2025-07-14 | -59.07 |
| 2025-07-11 | -59.60 |
| 2025-07-10 | -60.67 |
| 2025-07-09 | -60.67 |
| 2025-07-08 | -59.60 |
| 2025-07-07 | -63.32 |
| 2025-07-04 | -61.73 |
| 2025-07-03 | -60.67 |
| 2025-07-02 | -64.92 |
| 2025-06-30 | -65.45 |
| 2025-06-27 | -65.45 |
| 2025-06-26 | -67.04 |
| 2025-06-25 | -65.98 |
| 2025-06-24 | -65.98 |
| 2025-06-23 | -63.32 |
| 2025-06-20 | -62.26 |
| 2025-06-19 | -65.45 |
| 2025-06-18 | -64.92 |
| 2025-06-17 | -64.39 |
| 2025-06-16 | -63.86 |
| 2025-06-13 | -63.32 |
| 2025-06-12 | -63.32 |
| 2025-06-11 | -61.73 |
| 2025-06-10 | -61.73 |
| 2025-06-09 | -61.73 |
| 2025-06-06 | -61.20 |
| 2025-06-05 | -61.20 |
| 2025-06-04 | -61.20 |
| 2025-06-03 | -62.79 |
| 2025-06-02 | -61.73 |
| 2025-05-30 | -63.86 |
| 2025-05-29 | -63.32 |
| 2025-05-28 | -64.39 |
| 2025-05-27 | -64.39 |
| 2025-05-26 | -64.39 |
| 2025-05-23 | -62.79 |
| 2025-05-22 | -62.26 |
| 2025-05-21 | -62.26 |
| 2025-05-20 | -61.73 |
| 2025-05-19 | -62.79 |
| 2025-05-16 | -62.79 |
| 2025-05-15 | -61.73 |
| 2025-05-14 | -64.39 |
| 2025-05-13 | -61.20 |
| 2025-05-12 | -64.92 |
| 2025-05-09 | -61.73 |
| 2025-05-08 | -64.92 |
| 2025-05-07 | -68.64 |
| 2025-05-06 | -71.83 |
| 2025-05-02 | -71.30 |
| 2025-04-30 | -71.30 |
| 2025-04-29 | -71.30 |
| 2025-04-28 | -71.30 |
| 2025-04-25 | -71.30 |
| 2025-04-24 | -70.23 |
| 2025-04-23 | -69.70 |
| 2025-04-22 | -69.70 |
| 2025-04-17 | -68.11 |
| 2025-04-16 | -67.04 |
| 2025-04-15 | -66.51 |
| 2025-04-14 | -66.51 |
| 2025-04-11 | -66.51 |
| 2025-04-10 | -64.92 |
| 2025-04-09 | -66.51 |
| 2025-04-08 | -68.11 |
| 2025-04-07 | -65.98 |
| 2025-04-03 | -60.67 |
| 2025-04-02 | -60.13 |
| 2025-04-01 | -62.79 |
| 2025-03-31 | -62.26 |
| 2025-03-28 | -60.67 |
| 2025-03-27 | -60.13 |
| 2025-03-26 | -60.13 |
| 2025-03-25 | -61.20 |
| 2025-03-24 | -59.60 |
| 2025-03-21 | -59.07 |
| 2025-03-20 | -59.07 |
| 2025-03-19 | -56.41 |
| 2025-03-18 | -56.41 |
| 2025-03-17 | -55.88 |
| 2025-03-14 | -58.54 |
| 2025-03-13 | -58.54 |
| 2025-03-12 | -58.54 |
| 2025-03-11 | -58.54 |
| 2025-03-10 | -58.01 |
| 2025-03-07 | -58.01 |
| 2025-03-06 | -56.41 |
| 2025-03-05 | -55.35 |
| 2025-03-04 | -55.35 |
| 2025-03-03 | -55.35 |
| 2025-02-28 | -56.41 |
| 2025-02-27 | -57.48 |
| 2025-02-26 | -55.88 |
| 2025-02-25 | -56.95 |
| 2025-02-24 | -56.41 |
| 2025-02-21 | -56.41 |
| 2025-02-20 | -58.01 |
| 2025-02-19 | -55.88 |
| 2025-02-18 | -55.35 |
| 2025-02-17 | -55.35 |
| 2025-02-14 | -54.82 |
| 2025-02-13 | -54.82 |
| 2025-02-12 | -54.82 |
| 2025-02-11 | -54.29 |
| 2025-02-10 | -54.29 |
| 2025-02-07 | -55.35 |
| 2025-02-06 | -57.48 |
| 2025-02-05 | -56.41 |
| 2025-02-04 | -56.41 |
| 2025-02-03 | -56.95 |
| 2025-01-28 | -56.41 |
| 2025-01-27 | -58.01 |
| 2025-01-24 | -56.95 |
| 2025-01-23 | -54.82 |
| 2025-01-22 | -54.82 |
| 2025-01-21 | -55.35 |
| 2025-01-20 | -55.88 |
| 2025-01-17 | -54.82 |
| 2025-01-16 | -54.82 |
| 2025-01-15 | -54.82 |
| 2025-01-14 | -55.35 |
| 2025-01-13 | -53.76 |
| 2025-01-10 | -54.29 |
| 2025-01-09 | -54.29 |
| 2025-01-08 | -54.29 |
| 2025-01-07 | -54.29 |
| 2025-01-06 | -53.76 |
| 2025-01-03 | -53.76 |
| 2025-01-02 | -53.76 |
| 2024-12-31 | -56.41 |
| 2024-12-30 | -50.57 |
| 2024-12-27 | -46.85 |
| 2024-12-24 | -46.85 |
| 2024-12-23 | -48.97 |
| 2024-12-20 | -49.50 |
| 2024-12-19 | -50.04 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -49.50 |
| 2024-12-16 | -46.85 |
| 2024-12-13 | -46.85 |
| 2024-12-12 | -46.85 |
| 2024-12-11 | -44.19 |
| 2024-12-10 | -44.19 |
| 2024-12-09 | -41.53 |
| 2024-12-06 | -42.59 |
| 2024-12-05 | -44.72 |
| 2024-12-04 | -43.66 |
| 2024-12-03 | -39.40 |
| 2024-12-02 | -36.22 |
| 2024-11-29 | -38.34 |
| 2024-11-28 | -38.87 |
| 2024-11-27 | -38.87 |
| 2024-11-26 | -38.87 |
| 2024-11-25 | -38.87 |
| 2024-11-22 | -39.94 |
| 2024-11-21 | -36.75 |
| 2024-11-20 | -38.34 |
| 2024-11-19 | -41.00 |
| 2024-11-18 | -41.00 |
| 2024-11-15 | -42.59 |
| 2024-11-14 | -42.59 |
| 2024-11-13 | -39.40 |
| 2024-11-12 | -40.47 |
| 2024-11-11 | -38.34 |
| 2024-11-08 | -38.34 |
| 2024-11-07 | -36.22 |
| 2024-11-06 | -33.03 |
| 2024-11-05 | -36.22 |
| 2024-11-04 | -35.68 |
| 2024-11-01 | -35.15 |
| 2024-10-31 | -35.15 |
| 2024-10-30 | -35.15 |
| 2024-10-29 | -36.75 |
| 2024-10-28 | -31.96 |
| 2024-10-25 | -31.43 |
| 2024-10-24 | -34.09 |
| 2024-10-23 | -36.75 |
| 2024-10-22 | -36.22 |
| 2024-10-21 | -36.75 |
| 2024-10-18 | -36.22 |
| 2024-10-17 | -34.09 |
| 2024-10-16 | -34.09 |
| 2024-10-15 | -35.68 |
| 2024-10-14 | -33.03 |
| 2024-10-10 | -26.65 |
| 2024-10-09 | -30.90 |
| 2024-10-08 | -22.40 |
| 2024-10-07 | -13.89 |
| 2024-10-04 | -29.84 |
| 2024-10-03 | -31.96 |
| 2024-10-02 | -26.65 |
| 2024-09-30 | -24.52 |
| 2024-09-27 | -27.71 |
| 2024-09-26 | -31.43 |
| 2024-09-25 | -42.59 |
| 2024-09-24 | -43.66 |
| 2024-09-23 | -48.97 |
| 2024-09-20 | -47.38 |
| 2024-09-19 | -46.85 |
| 2024-09-17 | -47.38 |
| 2024-09-16 | -48.97 |
| 2024-09-13 | -48.97 |
| 2024-09-12 | -48.97 |
| 2024-09-11 | -50.04 |
| 2024-09-10 | -46.85 |
| 2024-09-09 | -42.59 |
| 2024-09-05 | -42.06 |
| 2024-09-04 | -42.06 |
| 2024-09-03 | -45.78 |
| 2024-09-02 | -45.78 |
| 2024-08-30 | -44.19 |
| 2024-08-29 | -43.66 |
| 2024-08-28 | -42.59 |
| 2024-08-27 | -42.59 |
| 2024-08-26 | -43.13 |
| 2024-08-23 | -43.13 |
| 2024-08-22 | -43.13 |
| 2024-08-21 | -42.59 |
| 2024-08-20 | -42.06 |
| 2024-08-19 | -46.85 |
| 2024-08-16 | -46.85 |
| 2024-08-15 | -47.91 |
| 2024-08-14 | -45.25 |
| 2024-08-13 | -43.13 |
| 2024-08-12 | -38.87 |
| 2024-08-09 | -38.87 |
| 2024-08-08 | -38.34 |
| 2024-08-07 | -38.34 |
| 2024-08-06 | -38.87 |
| 2024-08-05 | -35.15 |
| 2024-08-02 | -31.96 |
| 2024-08-01 | -30.90 |
| 2024-07-31 | -35.15 |
| 2024-07-30 | -43.66 |
| 2024-07-29 | -44.19 |
| 2024-07-26 | -42.59 |
| 2024-07-25 | -42.59 |
| 2024-07-24 | -41.53 |
| 2024-07-23 | -39.94 |
| 2024-07-22 | -39.40 |
| 2024-07-19 | -38.87 |
| 2024-07-18 | -36.22 |
| 2024-07-17 | -37.28 |
| 2024-07-16 | -37.28 |
| 2024-07-15 | -36.22 |
| 2024-07-12 | -41.53 |
| 2024-07-11 | -42.06 |
| 2024-07-10 | -41.53 |
| 2024-07-09 | -38.34 |
| 2024-07-08 | -38.34 |
| 2024-07-05 | -33.56 |
| 2024-07-04 | -34.09 |
| 2024-07-03 | -29.84 |
| 2024-07-02 | -27.71 |
| 2024-06-28 | -25.58 |
| 2024-06-27 | -30.37 |
| 2024-06-26 | -27.71 |
| 2024-06-25 | -23.46 |
| 2024-06-24 | -23.99 |
| 2024-06-21 | -20.27 |
| 2024-06-20 | -19.21 |
| 2024-06-19 | -20.27 |
| 2024-06-18 | -19.74 |
| 2024-06-17 | -19.74 |
| 2024-06-14 | -19.21 |
| 2024-06-13 | -16.02 |
| 2024-06-12 | -16.02 |
| 2024-06-11 | -16.02 |
| 2024-06-07 | -16.02 |
| 2024-06-06 | -14.42 |
| 2024-06-05 | -15.49 |
| 2024-06-04 | -19.74 |
| 2024-06-03 | -17.08 |
| 2024-05-31 | -10.70 |
| 2024-05-30 | -10.70 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -11.76 |
| 2024-05-27 | -11.23 |
| 2024-05-24 | -12.83 |
| 2024-05-23 | -10.17 |
| 2024-05-22 | -10.17 |
| 2024-05-21 | -8.58 |
| 2024-05-20 | -8.04 |
| 2024-05-17 | -7.51 |
| 2024-05-16 | -7.51 |
| 2024-05-14 | -5.39 |
| 2024-05-13 | -4.85 |
| 2024-05-10 | -6.98 |
| 2024-05-09 | -6.98 |
| 2024-05-08 | -9.11 |
| 2024-05-07 | -8.04 |
| 2024-05-06 | -11.23 |
| 2024-05-03 | -11.23 |
| 2024-05-02 | -13.89 |
| 2024-04-30 | -13.89 |
| 2024-04-29 | -14.42 |
| 2024-04-26 | -16.02 |
| 2024-04-25 | -17.61 |
| 2024-04-24 | -17.61 |
| 2024-04-23 | -17.61 |
| 2024-04-22 | -17.61 |
| 2024-04-19 | -22.93 |
| 2024-04-18 | -22.93 |
| 2024-04-17 | -23.46 |
| 2024-04-16 | -23.99 |
| 2024-04-15 | -21.33 |
| 2024-04-12 | -17.08 |
| 2024-04-11 | -17.08 |
| 2024-04-10 | -17.08 |
| 2024-04-09 | -20.27 |
| 2024-04-08 | -17.08 |
| 2024-04-05 | -17.08 |
| 2024-04-03 | -15.49 |
| 2024-04-02 | -16.55 |
| 2024-03-28 | -17.61 |
| 2024-03-27 | -19.21 |
| 2024-03-26 | -10.70 |
| 2024-03-25 | -10.17 |
| 2024-03-22 | -5.39 |
| 2024-03-21 | -4.32 |
| 2024-03-20 | -4.32 |
| 2024-03-19 | 0.46 |
| 2024-03-18 | 0.99 |
| 2024-03-15 | 3.12 |
| 2024-03-14 | 0.99 |
| 2024-03-13 | 1.52 |
| 2024-03-12 | 1.52 |
| 2024-03-11 | -8.04 |
| 2024-03-08 | -8.04 |
| 2024-03-07 | -6.98 |
| 2024-03-06 | -6.45 |
| 2024-03-05 | -10.70 |
| 2024-03-04 | -5.39 |
| 2024-03-01 | -0.07 |
| 2024-02-29 | -0.07 |
| 2024-02-28 | -5.92 |
| 2024-02-27 | -17.08 |
| 2024-02-26 | -17.08 |
| 2024-02-23 | -23.99 |
| 2024-02-22 | -26.12 |
| 2024-02-21 | -26.65 |
| 2024-02-20 | -26.12 |
| 2024-02-19 | -25.58 |
| 2024-02-16 | -25.05 |
| 2024-02-15 | -29.84 |
| 2024-02-14 | -28.24 |
| 2024-02-09 | -26.12 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -23.99 |
| 2024-02-06 | -23.46 |
| 2024-02-05 | -22.93 |
| 2024-02-02 | -17.61 |
| 2024-02-01 | -14.95 |
| 2024-01-31 | -14.95 |
| 2024-01-30 | -12.30 |
| 2024-01-29 | -9.64 |
| 2024-01-26 | -10.70 |
| 2024-01-25 | -10.70 |
| 2024-01-24 | -13.36 |
| 2024-01-23 | -13.36 |
| 2024-01-22 | -13.36 |
| 2024-01-19 | -12.30 |
| 2024-01-18 | -9.11 |
| 2024-01-17 | -11.23 |
| 2024-01-16 | -5.39 |
| 2024-01-15 | -2.20 |
| 2024-01-12 | -2.73 |
| 2024-01-11 | -0.07 |
| 2024-01-10 | -3.26 |
| 2024-01-09 | -4.85 |
| 2024-01-08 | -4.85 |
| 2024-01-05 | -4.32 |
| 2024-01-04 | -0.07 |
| 2024-01-03 | 0.99 |
| 2024-01-02 | 0.46 |
| 2023-12-29 | 6.31 |
| 2023-12-28 | 3.65 |
| 2023-12-27 | 2.06 |
| 2023-12-22 | 6.31 |
| 2023-12-21 | 6.31 |
| 2023-12-20 | 4.71 |
| 2023-12-19 | 4.18 |
| 2023-12-18 | 5.78 |
| 2023-12-15 | 5.78 |
| 2023-12-14 | 4.71 |
| 2023-12-13 | 11.09 |
| 2023-12-12 | 11.62 |
| 2023-12-11 | 15.34 |
| 2023-12-08 | 16.41 |
| 2023-12-07 | 11.62 |
| 2023-12-06 | 6.84 |
| 2023-12-05 | 9.50 |
| 2023-12-04 | 11.62 |
| 2023-12-01 | 13.75 |
| 2023-11-30 | 12.15 |
| 2023-11-29 | 11.62 |
| 2023-11-28 | 10.56 |
| 2023-11-27 | 10.56 |
| 2023-11-24 | 9.50 |
| 2023-11-23 | 15.88 |
| 2023-11-22 | 19.06 |
| 2023-11-21 | 20.13 |
| 2023-11-20 | 20.13 |
| 2023-11-17 | 18.53 |
| 2023-11-16 | 18.53 |
| 2023-11-15 | 18.53 |
| 2023-11-14 | 15.34 |
| 2023-11-13 | 15.88 |
| 2023-11-10 | 16.41 |
| 2023-11-09 | 16.41 |
| 2023-11-08 | 15.88 |
| 2023-11-07 | 16.41 |
| 2023-11-06 | 12.69 |
| 2023-11-03 | 12.69 |
| 2023-11-02 | 12.69 |
| 2023-11-01 | 7.37 |
| 2023-10-31 | 2.06 |
| 2023-10-30 | 3.65 |
| 2023-10-27 | 6.31 |
| 2023-10-26 | 7.90 |
| 2023-10-25 | 8.97 |
| 2023-10-24 | 8.97 |
| 2023-10-20 | 6.31 |
| 2023-10-19 | 6.84 |
| 2023-10-18 | 10.03 |
| 2023-10-17 | 11.62 |
| 2023-10-16 | 6.31 |
| 2023-10-13 | 12.69 |
| 2023-10-12 | 10.56 |
| 2023-10-11 | 11.62 |
| 2023-10-10 | 8.43 |
| 2023-10-09 | 8.43 |
| 2023-10-06 | 8.43 |
| 2023-10-05 | 8.43 |
| 2023-10-04 | 11.09 |
| 2023-10-03 | 13.75 |
| 2023-09-29 | 17.47 |
| 2023-09-28 | 16.94 |
| 2023-09-27 | 18.53 |
| 2023-09-26 | 22.25 |
| 2023-09-25 | 22.25 |
| 2023-09-22 | 10.03 |
| 2023-09-21 | 7.37 |
| 2023-09-20 | 12.15 |
| 2023-09-19 | 10.03 |
| 2023-09-18 | 11.62 |
| 2023-09-15 | 17.47 |
| 2023-09-14 | 16.41 |
| 2023-09-13 | 19.06 |
| 2023-09-12 | 18.53 |
| 2023-09-11 | 19.60 |
| 2023-09-07 | 21.72 |
| 2023-09-06 | 21.72 |
| 2023-09-05 | 18.00 |
| 2023-09-04 | 18.53 |
| 2023-08-31 | 14.81 |
| 2023-08-30 | 16.94 |
| 2023-08-29 | 18.00 |
| 2023-08-28 | 10.56 |
| 2023-08-25 | 11.62 |
| 2023-08-24 | 13.75 |
| 2023-08-23 | 13.75 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 24.91 |
| 2023-08-18 | 31.29 |
| 2023-08-17 | 31.29 |
| 2023-08-16 | 32.88 |
| 2023-08-15 | 33.95 |
| 2023-08-14 | 30.76 |
| 2023-08-11 | 36.07 |
| 2023-08-10 | 35.54 |
| 2023-08-09 | 38.73 |
| 2023-08-08 | 35.01 |
| 2023-08-07 | 36.07 |
| 2023-08-04 | 37.67 |
| 2023-08-03 | 37.14 |
| 2023-08-02 | 38.20 |
| 2023-08-01 | 39.79 |
| 2023-07-31 | 45.64 |
| 2023-07-28 | 37.67 |
| 2023-07-27 | 36.60 |
| 2023-07-26 | 37.14 |
| 2023-07-25 | 39.26 |
| 2023-07-24 | 31.82 |
| 2023-07-21 | 35.54 |
| 2023-07-20 | 40.33 |
| 2023-07-19 | 41.92 |
| 2023-07-18 | 47.77 |
| 2023-07-14 | 49.36 |
| 2023-07-13 | 50.96 |
| 2023-07-12 | 50.42 |
| 2023-07-11 | 51.49 |
| 2023-07-10 | 52.02 |
| 2023-07-07 | 52.02 |
| 2023-07-06 | 50.42 |
| 2023-07-05 | 50.96 |
| 2023-07-04 | 51.49 |
| 2023-07-03 | 52.02 |
| 2023-06-30 | 62.12 |
| 2023-06-29 | 63.18 |
| 2023-06-28 | 62.65 |
| 2023-06-27 | 62.12 |
| 2023-06-26 | 54.15 |
| 2023-06-23 | 41.92 |
| 2023-06-21 | 44.58 |
| 2023-06-20 | 48.83 |
| 2023-06-19 | 52.02 |
| 2023-06-16 | 62.12 |
| 2023-06-15 | 63.71 |
| 2023-06-14 | 47.77 |
| 2023-06-13 | 46.17 |
| 2023-06-12 | 43.51 |
| 2023-06-09 | 43.51 |
| 2023-06-08 | 43.51 |
| 2023-06-07 | 43.51 |
| 2023-06-06 | 43.51 |
| 2023-06-05 | 42.45 |
| 2023-06-02 | 39.79 |
| 2023-06-01 | 31.29 |
| 2023-05-31 | 38.20 |
| 2023-05-30 | 42.98 |
| 2023-05-29 | 24.91 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 10.56 |
| 2023-05-23 | 16.94 |
| 2023-05-22 | 36.60 |
| 2023-05-19 | 44.58 |
| 2023-05-18 | 44.58 |
| 2023-05-17 | 41.92 |
| 2023-05-16 | 42.45 |
| 2023-05-15 | 46.17 |
| 2023-05-12 | 59.46 |
| 2023-05-11 | 61.59 |
| 2023-05-10 | 57.33 |
| 2023-05-09 | 59.46 |
| 2023-05-08 | 45.64 |
| 2023-05-05 | 43.51 |
| 2023-05-04 | 41.92 |
| 2023-05-03 | 48.30 |
| 2023-05-02 | 48.83 |
| 2023-04-28 | 53.08 |
| 2023-04-27 | 48.83 |
| 2023-04-26 | 48.83 |
| 2023-04-25 | 40.33 |
| 2023-04-24 | 49.36 |
| 2023-04-21 | 51.49 |
| 2023-04-20 | 56.27 |
| 2023-04-19 | 62.65 |
| 2023-04-18 | 75.41 |
| 2023-04-17 | 78.60 |
| 2023-04-14 | 82.85 |
| 2023-04-13 | 82.32 |
| 2023-04-12 | 87.63 |
| 2023-04-11 | 89.76 |
| 2023-04-06 | 89.23 |
| 2023-04-04 | 86.57 |
| 2023-04-03 | 87.63 |
| 2023-03-31 | 95.61 |
| 2023-03-30 | 94.54 |
| 2023-03-29 | 94.54 |
| 2023-03-28 | 100.39 |
| 2023-03-27 | 100.39 |
| 2023-03-24 | 107.83 |
| 2023-03-23 | 115.80 |
| 2023-03-22 | 106.24 |
| 2023-03-21 | 100.92 |
| 2023-03-20 | 88.70 |
| 2023-03-17 | 88.70 |
| 2023-03-16 | 105.17 |
| 2023-03-15 | 111.02 |
| 2023-03-14 | 112.61 |
| 2023-03-13 | 123.25 |
| 2023-03-10 | 124.31 |
| 2023-03-09 | 122.71 |
| 2023-03-08 | 118.99 |
| 2023-03-07 | 131.22 |
| 2023-03-06 | 147.16 |
| 2023-03-03 | 162.05 |
| 2023-03-02 | 141.32 |
| 2023-03-01 | 159.39 |
| 2023-02-28 | 159.39 |
| 2023-02-27 | 151.95 |
| 2023-02-24 | 164.17 |
| 2023-02-23 | 160.45 |
| 2023-02-22 | 164.71 |
| 2023-02-21 | 164.71 |
| 2023-02-20 | 164.71 |
| 2023-02-17 | 170.02 |
| 2023-02-16 | 171.62 |
| 2023-02-15 | 170.02 |
| 2023-02-14 | 168.43 |
| 2023-02-13 | 172.15 |
| 2023-02-10 | 172.15 |
| 2023-02-09 | 174.27 |
| 2023-02-08 | 167.36 |
| 2023-02-07 | 170.55 |
| 2023-02-06 | 180.65 |
| 2023-02-03 | 181.71 |
| 2023-02-02 | 184.37 |
| 2023-02-01 | 172.68 |
| 2023-01-31 | 171.08 |
| 2023-01-30 | 166.83 |
| 2023-01-27 | 177.46 |
| 2023-01-26 | 181.71 |
| 2023-01-20 | 176.40 |
| 2023-01-19 | 176.40 |
| 2023-01-18 | 179.06 |
| 2023-01-17 | 184.90 |
| 2023-01-16 | 185.44 |
| 2023-01-13 | 188.09 |
| 2023-01-12 | 188.62 |
| 2023-01-11 | 198.19 |
| 2023-01-10 | 198.19 |
| 2023-01-09 | 201.38 |
| 2023-01-06 | 198.19 |
| 2023-01-05 | 196.60 |
| 2023-01-04 | 181.71 |
| 2023-01-03 | 173.74 |
| 2022-12-30 | 174.80 |
| 2022-12-29 | 165.24 |
| 2022-12-28 | 165.77 |
| 2022-12-23 | 159.39 |
| 2022-12-22 | 167.89 |
| 2022-12-21 | 165.24 |
| 2022-12-20 | 163.11 |
| 2022-12-19 | 170.55 |
| 2022-12-16 | 189.69 |
| 2022-12-15 | 191.28 |
| 2022-12-14 | 200.32 |
| 2022-12-13 | 210.95 |
| 2022-12-12 | 205.63 |
| 2022-12-09 | 214.67 |
| 2022-12-08 | 206.17 |
| 2022-12-07 | 195.53 |
| 2022-12-06 | 192.88 |
| 2022-12-05 | 187.03 |
| 2022-12-02 | 183.84 |
| 2022-12-01 | 191.28 |
| 2022-11-30 | 167.36 |
| 2022-11-29 | 168.43 |
| 2022-11-28 | 148.76 |
| 2022-11-25 | 158.33 |
| 2022-11-24 | 174.27 |
| 2022-11-23 | 187.03 |
| 2022-11-22 | 184.90 |
| 2022-11-21 | 197.13 |
| 2022-11-18 | 213.08 |
| 2022-11-17 | 176.93 |
| 2022-11-16 | 166.30 |
| 2022-11-15 | 150.35 |
| 2022-11-14 | 146.10 |
| 2022-11-11 | 147.16 |
| 2022-11-10 | 129.62 |
| 2022-11-09 | 143.44 |
| 2022-11-08 | 159.39 |
| 2022-11-07 | 165.24 |
| 2022-11-04 | 149.82 |
| 2022-11-03 | 108.36 |
| 2022-11-02 | 99.33 |
| 2022-11-01 | 97.20 |
| 2022-10-31 | 94.54 |
| 2022-10-28 | 96.67 |
| 2022-10-27 | 96.67 |
| 2022-10-26 | 94.01 |
| 2022-10-25 | 95.61 |
| 2022-10-24 | 91.35 |
| 2022-10-21 | 107.30 |
| 2022-10-20 | 104.64 |
| 2022-10-19 | 106.24 |
| 2022-10-18 | 112.08 |
| 2022-10-17 | 109.96 |
| 2022-10-14 | 109.96 |
| 2022-10-13 | 109.96 |
| 2022-10-12 | 114.21 |
| 2022-10-11 | 112.61 |
| 2022-10-10 | 108.36 |
| 2022-10-07 | 116.87 |
| 2022-10-06 | 123.78 |
| 2022-10-05 | 147.16 |
| 2022-10-03 | 137.07 |
| 2022-09-30 | 137.60 |
| 2022-09-29 | 122.18 |
| 2022-09-28 | 130.69 |
| 2022-09-27 | 145.04 |
| 2022-09-26 | 145.04 |
| 2022-09-23 | 145.04 |
| 2022-09-22 | 164.17 |
| 2022-09-21 | 164.71 |
| 2022-09-20 | 167.36 |
| 2022-09-19 | 176.40 |
| 2022-09-16 | 189.69 |
| 2022-09-15 | 195.53 |
| 2022-09-14 | 195.53 |
| 2022-09-13 | 205.10 |
| 2022-09-09 | 205.10 |
| 2022-09-08 | 200.32 |
| 2022-09-07 | 206.70 |
| 2022-09-06 | 206.70 |
| 2022-09-05 | 203.51 |
| 2022-09-02 | 203.51 |
| 2022-09-01 | 203.51 |
| 2022-08-31 | 210.42 |
| 2022-08-30 | 215.20 |
| 2022-08-29 | 219.45 |
| 2022-08-26 | 226.90 |
| 2022-08-25 | 235.40 |
| 2022-08-24 | 235.93 |
| 2022-08-23 | 225.83 |
| 2022-08-22 | 227.96 |
| 2022-08-19 | 229.02 |
| 2022-08-18 | 233.27 |
| 2022-08-17 | 234.87 |
| 2022-08-16 | 231.68 |
| 2022-08-15 | 240.18 |
| 2022-08-12 | 242.84 |
| 2022-08-11 | 240.72 |
| 2022-08-10 | 257.19 |
| 2022-08-09 | 249.46 |
| 2022-08-08 | 242.66 |
| 2022-08-05 | 273.53 |
| 2022-08-04 | 255.74 |
| 2022-08-03 | 213.89 |
| 2022-08-02 | 195.58 |
| 2022-08-01 | 201.86 |
| 2022-07-29 | 202.90 |
| 2022-07-28 | 199.24 |
| 2022-07-27 | 202.38 |
| 2022-07-26 | 213.89 |
| 2022-07-25 | 217.03 |
| 2022-07-22 | 223.83 |
| 2022-07-21 | 221.21 |
| 2022-07-20 | 230.63 |
| 2022-07-19 | 214.41 |
| 2022-07-18 | 228.01 |
| 2022-07-15 | 222.26 |
| 2022-07-14 | 250.51 |
| 2022-07-13 | 239.00 |
| 2022-07-12 | 223.83 |
| 2022-07-11 | 220.69 |
| 2022-07-08 | 228.01 |
| 2022-07-07 | 235.34 |
| 2022-07-06 | 231.67 |
| 2022-07-05 | 255.74 |
| 2022-07-04 | 271.43 |
| 2022-06-30 | 255.74 |
| 2022-06-29 | 255.74 |
| 2022-06-28 | 276.14 |
| 2022-06-27 | 274.57 |
| 2022-06-24 | 211.27 |
| 2022-06-23 | 166.80 |
| 2022-06-22 | 151.63 |
| 2022-06-21 | 143.26 |
| 2022-06-20 | 117.11 |
| 2022-06-17 | 113.97 |
| 2022-06-16 | 104.03 |
| 2022-06-15 | 108.21 |
| 2022-06-14 | 108.74 |
| 2022-06-13 | 110.30 |
| 2022-06-10 | 109.26 |
| 2022-06-09 | 107.69 |
| 2022-06-08 | 110.30 |
| 2022-06-07 | 108.74 |
| 2022-06-06 | 109.26 |
| 2022-06-02 | 106.64 |
| 2022-06-01 | 105.60 |
| 2022-05-31 | 110.30 |
| 2022-05-30 | 106.12 |
| 2022-05-27 | 106.64 |
| 2022-05-26 | 107.69 |
| 2022-05-25 | 98.80 |
| 2022-05-24 | 99.84 |
| 2022-05-23 | 101.93 |
| 2022-05-20 | 102.98 |
| 2022-05-19 | 100.89 |
| 2022-05-18 | 100.89 |
| 2022-05-17 | 101.41 |
| 2022-05-16 | 101.93 |
| 2022-05-13 | 101.41 |
| 2022-05-12 | 101.41 |
| 2022-05-11 | 104.03 |
| 2022-05-10 | 101.93 |
| 2022-05-06 | 105.60 |
| 2022-05-05 | 105.60 |
| 2022-05-04 | 105.07 |
| 2022-05-03 | 104.03 |
| 2022-04-29 | 103.50 |
| 2022-04-28 | 105.07 |
| 2022-04-27 | 104.03 |
| 2022-04-26 | 99.32 |
| 2022-04-25 | 90.95 |
| 2022-04-22 | 97.75 |
| 2022-04-21 | 97.75 |
| 2022-04-20 | 97.75 |
| 2022-04-19 | 97.75 |
| 2022-04-14 | 107.69 |
| 2022-04-13 | 104.03 |
| 2022-04-12 | 104.03 |
| 2022-04-11 | 100.89 |
| 2022-04-08 | 109.26 |
| 2022-04-07 | 109.26 |
| 2022-04-06 | 109.78 |
| 2022-04-04 | 111.35 |
| 2022-04-01 | 111.35 |
| 2022-03-31 | 109.26 |
| 2022-03-30 | 113.44 |
| 2022-03-29 | 107.17 |
| 2022-03-28 | 105.60 |
| 2022-03-25 | 109.26 |
| 2022-03-24 | 110.30 |
| 2022-03-23 | 109.26 |
| 2022-03-22 | 111.35 |
| 2022-03-21 | 109.78 |
| 2022-03-18 | 108.21 |
| 2022-03-17 | 105.60 |
| 2022-03-16 | 102.46 |
| 2022-03-15 | 90.95 |
| 2022-03-14 | 101.93 |
| 2022-03-11 | 107.17 |
| 2022-03-10 | 110.30 |
| 2022-03-09 | 109.78 |
| 2022-03-08 | 108.21 |
| 2022-03-07 | 108.21 |
| 2022-03-04 | 109.78 |
| 2022-03-03 | 114.49 |
| 2022-03-02 | 116.58 |
| 2022-03-01 | 124.95 |
| 2022-02-28 | 116.58 |
| 2022-02-25 | 118.15 |
| 2022-02-24 | 105.60 |
| 2022-02-23 | 118.67 |
| 2022-02-22 | 113.97 |
| 2022-02-21 | 114.49 |
| 2022-02-18 | 119.20 |
| 2022-02-17 | 121.81 |
| 2022-02-16 | 120.77 |
| 2022-02-15 | 122.86 |
| 2022-02-14 | 113.44 |
| 2022-02-11 | 117.63 |
| 2022-02-10 | 118.15 |
| 2022-02-09 | 119.20 |
| 2022-02-08 | 115.54 |
| 2022-02-07 | 117.11 |
| 2022-02-04 | 124.95 |
| 2022-01-31 | 130.18 |
| 2022-01-28 | 117.63 |
| 2022-01-27 | 109.78 |
| 2022-01-26 | 109.26 |
| 2022-01-25 | 107.17 |
| 2022-01-24 | 108.74 |
| 2022-01-21 | 109.26 |
| 2022-01-20 | 110.30 |
| 2022-01-19 | 115.01 |
| 2022-01-18 | 111.87 |
| 2022-01-17 | 110.30 |
| 2022-01-14 | 102.98 |
| 2022-01-13 | 103.50 |
| 2022-01-12 | 106.64 |
| 2022-01-11 | 106.64 |
| 2022-01-10 | 108.21 |
| 2022-01-07 | 106.12 |
| 2022-01-06 | 101.41 |
| 2022-01-05 | 99.32 |
| 2022-01-04 | 108.21 |
| 2022-01-03 | 109.26 |
| 2021-12-31 | 109.26 |
| 2021-12-30 | 108.74 |
| 2021-12-29 | 109.78 |
| 2021-12-28 | 117.63 |
| 2021-12-24 | 125.48 |
| 2021-12-23 | 125.48 |
| 2021-12-22 | 109.26 |
| 2021-12-21 | 109.26 |
| 2021-12-20 | 106.64 |
| 2021-12-17 | 144.83 |
| 2021-12-16 | 160.53 |
| 2021-12-15 | 160.00 |
| 2021-12-14 | 163.67 |
| 2021-12-13 | 143.79 |
| 2021-12-10 | 120.77 |
| 2021-12-09 | 129.14 |
| 2021-12-08 | 116.58 |
| 2021-12-07 | 103.50 |
| 2021-12-06 | 102.98 |
| 2021-12-03 | 104.03 |
| 2021-12-02 | 106.64 |
| 2021-12-01 | 107.69 |
| 2021-11-30 | 105.07 |
| 2021-11-29 | 109.26 |
| 2021-11-26 | 109.26 |
| 2021-11-25 | 107.17 |
| 2021-11-24 | 106.64 |
| 2021-11-23 | 108.21 |
| 2021-11-22 | 112.40 |
| 2021-11-19 | 116.58 |
| 2021-11-18 | 109.26 |
| 2021-11-17 | 112.40 |
| 2021-11-16 | 113.97 |
| 2021-11-15 | 118.67 |
| 2021-11-12 | 122.34 |
| 2021-11-11 | 117.01 |
| 2021-11-10 | 97.42 |
| 2021-11-09 | 100.52 |
| 2021-11-08 | 97.94 |
| 2021-11-05 | 95.88 |
| 2021-11-04 | 110.82 |
| 2021-11-03 | 112.89 |
| 2021-11-02 | 120.62 |
| 2021-11-01 | 119.07 |
| 2021-10-29 | 127.32 |
| 2021-10-28 | 128.35 |
| 2021-10-27 | 132.47 |
| 2021-10-26 | 135.57 |
| 2021-10-25 | 132.99 |
| 2021-10-22 | 132.99 |
| 2021-10-21 | 132.99 |
| 2021-10-20 | 135.05 |
| 2021-10-19 | 137.11 |
| 2021-10-18 | 129.38 |
| 2021-10-15 | 137.11 |
| 2021-10-12 | 146.39 |
| 2021-10-11 | 151.03 |
| 2021-10-08 | 144.33 |
| 2021-10-07 | 141.24 |
| 2021-10-06 | 141.75 |
| 2021-10-05 | 155.67 |
| 2021-10-04 | 154.12 |
| 2021-09-30 | 164.95 |
| 2021-09-29 | 160.31 |
| 2021-09-28 | 168.04 |
| 2021-09-27 | 168.04 |
| 2021-09-24 | 173.71 |
| 2021-09-23 | 186.08 |
| 2021-09-21 | 173.20 |
| 2021-09-20 | 183.51 |
| 2021-09-17 | 189.69 |
| 2021-09-16 | 198.45 |
| 2021-09-15 | 210.31 |
| 2021-09-14 | 226.29 |
| 2021-09-13 | 232.47 |
| 2021-09-10 | 231.44 |
| 2021-09-09 | 236.08 |
| 2021-09-08 | 245.36 |
| 2021-09-07 | 244.33 |
| 2021-09-06 | 241.24 |
| 2021-09-03 | 250.00 |
| 2021-09-02 | 252.58 |
| 2021-09-01 | 238.14 |
| 2021-08-31 | 254.64 |
| 2021-08-30 | 253.09 |
| 2021-08-27 | 256.70 |
| 2021-08-26 | 255.67 |
| 2021-08-25 | 245.36 |
| 2021-08-24 | 250.52 |
| 2021-08-23 | 252.06 |
| 2021-08-20 | 227.84 |
| 2021-08-19 | 239.69 |
| 2021-08-18 | 241.75 |
| 2021-08-17 | 229.38 |
| 2021-08-16 | 255.67 |
| 2021-08-13 | 289.18 |
| 2021-08-12 | 308.76 |
| 2021-08-11 | 298.45 |
| 2021-08-10 | 290.72 |
| 2021-08-09 | 260.31 |
| 2021-08-06 | 232.47 |
| 2021-08-05 | 224.74 |
| 2021-08-04 | 253.61 |
| 2021-08-03 | 242.27 |
| 2021-08-02 | 254.64 |
| 2021-07-30 | 235.05 |
| 2021-07-29 | 169.59 |
| 2021-07-28 | 154.64 |
| 2021-07-27 | 150.00 |
| 2021-07-26 | 155.67 |
| 2021-07-23 | 164.95 |
| 2021-07-22 | 170.62 |
| 2021-07-21 | 157.22 |
| 2021-07-20 | 149.48 |
| 2021-07-19 | 150.00 |
| 2021-07-16 | 152.58 |
| 2021-07-15 | 147.94 |
| 2021-07-14 | 151.03 |
| 2021-07-13 | 151.55 |
| 2021-07-12 | 142.27 |
| 2021-07-09 | 147.42 |
| 2021-07-08 | 145.36 |
| 2021-07-07 | 152.58 |
| 2021-07-06 | 152.58 |
| 2021-07-05 | 156.70 |
| 2021-07-02 | 154.12 |
| 2021-06-30 | 161.86 |
| 2021-06-29 | 167.01 |
| 2021-06-28 | 151.55 |
| 2021-06-25 | 152.58 |
| 2021-06-24 | 157.22 |
| 2021-06-23 | 157.73 |
| 2021-06-22 | 153.61 |
| 2021-06-21 | 154.12 |
| 2021-06-18 | 148.97 |
| 2021-06-17 | 154.64 |
| 2021-06-16 | 151.55 |
| 2021-06-15 | 157.73 |
| 2021-06-11 | 147.42 |
| 2021-06-10 | 149.48 |
| 2021-06-09 | 148.97 |
| 2021-06-08 | 152.58 |
| 2021-06-07 | 147.42 |
| 2021-06-04 | 151.03 |
| 2021-06-03 | 158.76 |
| 2021-06-02 | 167.01 |
| 2021-06-01 | 183.51 |
| 2021-05-31 | 173.20 |
| 2021-05-28 | 177.32 |
| 2021-05-27 | 155.15 |
| 2021-05-26 | 156.70 |
| 2021-05-25 | 137.11 |
| 2021-05-24 | 139.69 |
| 2021-05-21 | 147.94 |
| 2021-05-20 | 142.27 |
| 2021-05-18 | 145.88 |
| 2021-05-17 | 129.38 |
| 2021-05-14 | 119.59 |
| 2021-05-13 | 136.08 |
| 2021-05-12 | 131.96 |
| 2021-05-11 | 129.38 |
| 2021-05-10 | 144.85 |
| 2021-05-07 | 141.75 |
| 2021-05-06 | 147.42 |
| 2021-05-05 | 150.52 |
| 2021-05-04 | 152.58 |
| 2021-05-03 | 153.61 |
| 2021-04-30 | 145.36 |
| 2021-04-29 | 149.48 |
| 2021-04-28 | 147.94 |
| 2021-04-27 | 157.73 |
| 2021-04-26 | 165.46 |
| 2021-04-23 | 155.67 |
| 2021-04-22 | 148.97 |
| 2021-04-21 | 141.24 |
| 2021-04-20 | 150.52 |
| 2021-04-19 | 153.09 |
| 2021-04-16 | 147.42 |
| 2021-04-15 | 150.52 |
| 2021-04-14 | 153.61 |
| 2021-04-13 | 157.22 |
| 2021-04-12 | 175.77 |
| 2021-04-09 | 177.32 |
| 2021-04-08 | 185.05 |
| 2021-04-07 | 177.32 |
| 2021-04-01 | 175.77 |
| 2021-03-31 | 168.04 |
| 2021-03-30 | 169.59 |
| 2021-03-29 | 178.35 |
| 2021-03-26 | 168.04 |
| 2021-03-25 | 171.13 |
| 2021-03-24 | 188.66 |
| 2021-03-23 | 190.21 |
| 2021-03-22 | 193.81 |
| 2021-03-19 | 186.60 |
| 2021-03-18 | 201.55 |
| 2021-03-17 | 198.97 |
| 2021-03-16 | 194.85 |
| 2021-03-15 | 179.38 |
| 2021-03-12 | 166.49 |
| 2021-03-11 | 161.86 |
| 2021-03-10 | 134.54 |
| 2021-03-09 | 137.11 |
| 2021-03-08 | 143.30 |
| 2021-03-05 | 157.73 |
| 2021-03-04 | 148.97 |
| 2021-03-03 | 166.49 |
| 2021-03-02 | 137.63 |
| 2021-03-01 | 159.28 |
| 2021-02-26 | 238.66 |
| 2021-02-25 | 226.80 |
| 2021-02-24 | 209.28 |
| 2021-02-23 | 228.35 |
| 2021-02-22 | 255.67 |
| 2021-02-19 | 277.84 |
| 2021-02-18 | 306.19 |
| 2021-02-17 | 331.96 |
| 2021-02-16 | 230.41 |
| 2021-02-11 | 212.37 |
| 2021-02-10 | 213.92 |
| 2021-02-09 | 222.68 |
| 2021-02-08 | 156.70 |
| 2021-02-05 | 95.36 |
| 2021-02-04 | 76.80 |
| 2021-02-03 | 76.80 |
| 2021-02-02 | 75.26 |
| 2021-02-01 | 74.74 |
| 2021-01-29 | 70.10 |
| 2021-01-28 | 69.59 |
| 2021-01-27 | 75.26 |
| 2021-01-26 | 73.71 |
| 2021-01-25 | 78.35 |
| 2021-01-22 | 75.77 |
| 2021-01-21 | 75.26 |
| 2021-01-20 | 80.41 |
| 2021-01-19 | 82.99 |
| 2021-01-18 | 82.99 |
| 2021-01-15 | 73.71 |
| 2021-01-14 | 88.14 |
| 2021-01-13 | 95.88 |
| 2021-01-12 | 101.03 |
| 2021-01-11 | 95.88 |
| 2021-01-08 | 101.03 |
| 2021-01-07 | 80.41 |
| 2021-01-06 | 69.59 |
| 2021-01-05 | 77.32 |
| 2021-01-04 | 68.56 |
| 2020-12-31 | 47.94 |
| 2020-12-30 | 27.84 |
| 2020-12-29 | 19.59 |
| 2020-12-28 | 15.98 |
| 2020-12-24 | 9.79 |
| 2020-12-23 | 9.79 |
| 2020-12-22 | 6.19 |
| 2020-12-21 | 9.79 |
| 2020-12-18 | 5.15 |
| 2020-12-17 | 5.15 |
| 2020-12-16 | 4.12 |
| 2020-12-15 | 3.09 |
| 2020-12-14 | 3.61 |
| 2020-12-11 | 3.61 |
| 2020-12-10 | 3.09 |
| 2020-12-09 | 3.09 |
| 2020-12-08 | 5.15 |
| 2020-12-07 | 3.61 |
| 2020-12-04 | 3.61 |
| 2020-12-03 | 5.67 |
| 2020-12-02 | 6.70 |
| 2020-12-01 | 8.25 |
| 2020-11-30 | 3.09 |
| 2020-11-27 | 5.15 |
| 2020-11-26 | 5.15 |
| 2020-11-25 | 4.12 |
| 2020-11-24 | 7.22 |
| 2020-11-23 | 7.73 |
| 2020-11-20 | 3.09 |
| 2020-11-19 | 3.61 |
| 2020-11-18 | 3.09 |
| 2020-11-17 | 5.15 |
| 2020-11-16 | 3.09 |
| 2020-11-13 | 4.12 |
| 2020-11-12 | 5.15 |
| 2020-11-11 | 5.67 |
| 2020-11-10 | 7.22 |
| 2020-11-09 | 8.25 |
| 2020-11-06 | 3.09 |
| 2020-11-05 | 4.12 |
| 2020-11-04 | 5.15 |
| 2020-11-03 | 3.61 |
| 2020-11-02 | 4.64 |
| 2020-10-30 | 4.64 |
| 2020-10-29 | -1.55 |
| 2020-10-28 | 1.55 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | 1.03 |
| 2020-10-22 | 4.64 |
| 2020-10-21 | 5.67 |
| 2020-10-20 | 4.64 |
| 2020-10-19 | 4.12 |
| 2020-10-16 | 9.28 |
| 2020-10-15 | 4.12 |
| 2020-10-14 | 4.12 |
| 2020-10-12 | 21.65 |
| 2020-10-09 | 19.07 |
| 2020-10-08 | 28.35 |
| 2020-10-07 | -2.06 |
| 2020-10-06 | -4.12 |
| 2020-10-05 | -12.37 |
| 2020-09-30 | -27.84 |
| 2020-09-29 | -27.84 |
| 2020-09-28 | -30.93 |
| 2020-09-25 | -30.93 |
| 2020-09-24 | -30.93 |
| 2020-09-23 | -30.41 |
| 2020-09-22 | -30.41 |
| 2020-09-21 | -29.38 |
| 2020-09-18 | -29.38 |
| 2020-09-17 | -30.41 |
| 2020-09-16 | -30.41 |
| 2020-09-15 | -28.87 |
| 2020-09-14 | -28.87 |
| 2020-09-11 | -31.96 |
| 2020-09-10 | -31.96 |
| 2020-09-09 | -31.96 |
| 2020-09-08 | -31.96 |
| 2020-09-07 | -32.99 |
| 2020-09-04 | -27.32 |
| 2020-09-03 | -29.90 |
| 2020-09-02 | -30.41 |
| 2020-09-01 | -30.41 |
| 2020-08-31 | -30.41 |
| 2020-08-28 | -29.90 |
| 2020-08-27 | -30.41 |
| 2020-08-26 | -29.38 |
| 2020-08-25 | -28.35 |
| 2020-08-24 | -27.84 |
| 2020-08-21 | -29.90 |
| 2020-08-20 | -29.90 |
| 2020-08-19 | -27.84 |
| 2020-08-18 | -32.99 |
| 2020-08-17 | -29.90 |
| 2020-08-14 | -32.99 |
| 2020-08-13 | -27.84 |
| 2020-08-12 | -33.51 |
| 2020-08-11 | -37.11 |
| 2020-08-10 | -37.63 |
| 2020-08-07 | -35.57 |
| 2020-08-06 | -40.72 |
| 2020-08-05 | -35.57 |
| 2020-08-04 | -45.88 |
| 2020-08-03 | -47.42 |
| 2020-07-31 | -45.88 |
| 2020-07-30 | -46.39 |
| 2020-07-29 | -46.39 |
| 2020-07-28 | -46.91 |
| 2020-07-27 | -45.88 |
| 2020-07-24 | -44.85 |
| 2020-07-23 | -45.88 |
| 2020-07-22 | -45.88 |
| 2020-07-21 | -45.88 |
| 2020-07-20 | -45.36 |
| 2020-07-17 | -46.91 |
| 2020-07-16 | -46.91 |
| 2020-07-15 | -45.88 |
| 2020-07-14 | -46.39 |
| 2020-07-13 | -45.88 |
| 2020-07-10 | -45.88 |
| 2020-07-09 | -44.85 |
| 2020-07-08 | -45.36 |
| 2020-07-07 | -45.36 |
| 2020-07-06 | -44.85 |
| 2020-07-03 | -43.81 |
| 2020-07-02 | -43.81 |
| 2020-06-30 | -43.30 |
| 2020-06-29 | -43.81 |
| 2020-06-26 | -43.81 |
| 2020-06-24 | -44.33 |
| 2020-06-23 | -44.33 |
| 2020-06-22 | -43.30 |
| 2020-06-19 | -43.30 |
| 2020-06-18 | -43.30 |
| 2020-06-17 | -44.33 |
| 2020-06-16 | -42.27 |
| 2020-06-15 | -42.27 |
| 2020-06-12 | -42.27 |
| 2020-06-11 | -42.27 |
| 2020-06-10 | -43.30 |
| 2020-06-09 | -42.27 |
| 2020-06-08 | -42.78 |
| 2020-06-05 | -42.27 |
| 2020-06-04 | -42.27 |
| 2020-06-03 | -42.27 |
| 2020-06-02 | -42.27 |
| 2020-06-01 | -44.33 |
| 2020-05-29 | -45.88 |
| 2020-05-28 | -43.81 |
| 2020-05-27 | -43.30 |
| 2020-05-26 | -42.78 |
| 2020-05-25 | -40.72 |
| 2020-05-22 | -40.72 |
| 2020-05-21 | -40.21 |
| 2020-05-20 | -38.66 |
| 2020-05-19 | -38.66 |
| 2020-05-18 | -39.18 |
| 2020-05-15 | -39.69 |
| 2020-05-14 | -37.63 |
| 2020-05-13 | -37.63 |
| 2020-05-12 | -37.63 |
| 2020-05-11 | -38.66 |
| 2020-05-08 | -40.72 |
| 2020-05-07 | -40.21 |
| 2020-05-06 | -40.21 |
| 2020-05-05 | -38.14 |
| 2020-05-04 | -38.14 |
| 2020-04-29 | -38.14 |
| 2020-04-28 | -38.14 |
| 2020-04-27 | -38.14 |
| 2020-04-24 | -36.60 |
| 2020-04-23 | -40.72 |
| 2020-04-22 | -37.63 |
| 2020-04-21 | -39.18 |
| 2020-04-20 | -38.66 |
| 2020-04-17 | -40.21 |
| 2020-04-16 | -40.72 |
| 2020-04-15 | -40.72 |
| 2020-04-14 | -40.72 |
| 2020-04-09 | -38.14 |
| 2020-04-08 | -39.69 |
| 2020-04-07 | -39.69 |
| 2020-04-06 | -36.60 |
| 2020-04-03 | -36.08 |
| 2020-04-02 | -38.66 |
| 2020-04-01 | -38.66 |
| 2020-03-31 | -38.66 |
| 2020-03-30 | -35.05 |
| 2020-03-27 | -34.02 |
| 2020-03-26 | -30.41 |
| 2020-03-25 | -32.99 |
| 2020-03-24 | -38.14 |
| 2020-03-23 | -43.30 |
| 2020-03-20 | -45.36 |
| 2020-03-19 | -53.09 |
| 2020-03-18 | -52.06 |
| 2020-03-17 | -49.48 |
| 2020-03-16 | -48.45 |
| 2020-03-13 | -48.45 |
| 2020-03-12 | -43.81 |
| 2020-03-11 | -43.81 |
| 2020-03-10 | -45.88 |
| 2020-03-09 | -42.78 |
| 2020-03-06 | -43.30 |
| 2020-03-05 | -41.75 |
| 2020-03-04 | -41.75 |
| 2020-03-03 | -41.75 |
| 2020-03-02 | -42.78 |
| 2020-02-28 | -41.24 |
| 2020-02-27 | -41.75 |
| 2020-02-26 | -42.27 |
| 2020-02-25 | -38.14 |
| 2020-02-24 | -37.11 |
| 2020-02-21 | -37.11 |
| 2020-02-20 | -37.11 |
| 2020-02-19 | -40.72 |
| 2020-02-18 | -40.72 |
| 2020-02-17 | -40.72 |
| 2020-02-14 | -40.72 |
| 2020-02-13 | -39.69 |
| 2020-02-12 | -38.14 |
| 2020-02-11 | -38.14 |
| 2020-02-10 | -39.18 |
| 2020-02-07 | -39.69 |
| 2020-02-06 | -39.69 |
| 2020-02-05 | -40.72 |
| 2020-02-04 | -39.69 |
| 2020-02-03 | -40.72 |
| 2020-01-31 | -41.75 |
| 2020-01-30 | -42.78 |
| 2020-01-29 | -37.11 |
| 2020-01-24 | -36.60 |
| 2020-01-23 | -36.60 |
| 2020-01-22 | -36.60 |
| 2020-01-21 | -36.08 |
| 2020-01-20 | -35.05 |
| 2020-01-17 | -33.51 |
| 2020-01-16 | -31.96 |
| 2020-01-15 | -33.51 |
| 2020-01-14 | -35.05 |
| 2020-01-13 | -31.96 |
| 2020-01-10 | -34.54 |
| 2020-01-09 | -34.54 |
| 2020-01-08 | -32.47 |
| 2020-01-07 | -32.47 |
| 2020-01-06 | -32.47 |
| 2020-01-03 | -31.96 |
| 2020-01-02 | -29.38 |
| 2019-12-31 | -28.87 |
| 2019-12-30 | -28.35 |
| 2019-12-27 | -32.99 |
| 2019-12-24 | -30.41 |
| 2019-12-23 | -27.84 |
| 2019-12-20 | -27.84 |
| 2019-12-19 | -27.84 |
| 2019-12-18 | -27.84 |
| 2019-12-17 | -27.84 |
| 2019-12-16 | -27.84 |
| 2019-12-13 | -27.84 |
| 2019-12-12 | -29.90 |
| 2019-12-11 | -27.84 |
| 2019-12-10 | -28.35 |
| 2019-12-09 | -30.93 |
| 2019-12-06 | -30.93 |
| 2019-12-05 | -34.02 |
| 2019-12-04 | -34.02 |
| 2019-12-03 | -36.08 |
| 2019-12-02 | -38.66 |
| 2019-11-29 | -40.21 |
| 2019-11-28 | -43.81 |
| 2019-11-27 | -44.85 |
| 2019-11-26 | -43.30 |
| 2019-11-25 | -42.78 |
| 2019-11-22 | -40.21 |
| 2019-11-21 | -42.78 |
| 2019-11-20 | -42.78 |
| 2019-11-19 | -42.78 |
| 2019-11-18 | -43.81 |
| 2019-11-15 | -43.81 |
| 2019-11-14 | -41.75 |
| 2019-11-13 | -41.75 |
| 2019-11-12 | -42.27 |
| 2019-11-11 | -39.69 |
| 2019-11-08 | -39.69 |
| 2019-11-07 | -40.72 |
| 2019-11-06 | -40.72 |
| 2019-11-05 | -40.72 |
| 2019-11-04 | -40.72 |
| 2019-11-01 | -40.72 |
| 2019-10-31 | -40.72 |
| 2019-10-30 | -40.72 |
| 2019-10-29 | -40.72 |
| 2019-10-28 | -38.66 |
| 2019-10-25 | -40.21 |
| 2019-10-24 | -39.18 |
| 2019-10-23 | -38.14 |
| 2019-10-22 | -38.14 |
| 2019-10-21 | -38.66 |
| 2019-10-18 | -37.11 |
| 2019-10-17 | -37.63 |
| 2019-10-16 | -37.63 |
| 2019-10-15 | -35.57 |
| 2019-10-14 | -35.57 |
| 2019-10-11 | -38.66 |
| 2019-10-10 | -39.18 |
| 2019-10-09 | -40.21 |
| 2019-10-08 | -39.18 |
| 2019-10-04 | -37.63 |
| 2019-10-03 | -37.63 |
| 2019-10-02 | -37.63 |
| 2019-09-30 | -37.63 |
| 2019-09-27 | -37.63 |
| 2019-09-26 | -37.11 |
| 2019-09-25 | -37.63 |
| 2019-09-24 | -36.08 |
| 2019-09-23 | -36.08 |
| 2019-09-20 | -36.08 |
| 2019-09-19 | -34.54 |
| 2019-09-18 | -31.44 |
| 2019-09-17 | -28.87 |
| 2019-09-16 | -28.35 |
| 2019-09-13 | -29.90 |
| 2019-09-12 | -30.41 |
| 2019-09-11 | -30.93 |
| 2019-09-10 | -31.96 |
| 2019-09-09 | -31.96 |
| 2019-09-06 | -36.60 |
| 2019-09-05 | -39.18 |
| 2019-09-04 | -39.69 |
| 2019-09-03 | -39.69 |
| 2019-09-02 | -40.72 |
| 2019-08-30 | -40.72 |
| 2019-08-29 | -40.72 |
| 2019-08-28 | -40.21 |
| 2019-08-27 | -39.69 |
| 2019-08-26 | -39.69 |
| 2019-08-23 | -39.69 |
| 2019-08-22 | -39.69 |
| 2019-08-21 | -39.69 |
| 2019-08-20 | -40.72 |
| 2019-08-19 | -39.18 |
| 2019-08-16 | -37.11 |
| 2019-08-15 | -36.08 |
| 2019-08-14 | -35.57 |
| 2019-08-13 | -35.57 |
| 2019-08-12 | -32.47 |
| 2019-08-09 | -32.47 |
| 2019-08-08 | -31.44 |
| 2019-08-07 | -31.44 |
| 2019-08-06 | -28.87 |
| 2019-08-05 | -31.44 |
| 2019-08-02 | -29.90 |
| 2019-08-01 | -29.90 |
| 2019-07-31 | -30.93 |
| 2019-07-30 | -30.41 |
| 2019-07-29 | -31.44 |
| 2019-07-26 | -30.93 |
| 2019-07-25 | -30.41 |
| 2019-07-24 | -27.84 |
| 2019-07-23 | -27.84 |
| 2019-07-22 | -27.84 |
| 2019-07-19 | -27.84 |
| 2019-07-18 | -27.84 |
| 2019-07-17 | -29.90 |
| 2019-07-16 | -28.35 |
| 2019-07-15 | -31.44 |
| 2019-07-12 | -29.90 |
| 2019-07-11 | -29.90 |
| 2019-07-10 | -30.41 |
| 2019-07-09 | -30.41 |
| 2019-07-08 | -28.87 |
| 2019-07-05 | -30.41 |
| 2019-07-04 | -27.32 |
| 2019-07-03 | -27.32 |
| 2019-07-02 | -26.80 |
| 2019-06-28 | -26.29 |
| 2019-06-27 | -26.29 |
| 2019-06-26 | -27.32 |
| 2019-06-25 | -27.84 |
| 2019-06-24 | -23.71 |
| 2019-06-21 | -23.71 |
| 2019-06-20 | -22.68 |
| 2019-06-19 | -22.68 |
| 2019-06-18 | -23.20 |
| 2019-06-17 | -23.20 |
| 2019-06-14 | -23.20 |
| 2019-06-13 | -20.62 |
| 2019-06-12 | -20.62 |
| 2019-06-11 | -21.65 |
| 2019-06-10 | -17.53 |
| 2019-06-06 | -13.92 |
| 2019-06-05 | -13.40 |
| 2019-06-04 | -13.40 |
| 2019-06-03 | -11.34 |
| 2019-05-31 | -10.82 |
| 2019-05-30 | -14.95 |
| 2019-05-29 | -10.82 |
| 2019-05-28 | -10.82 |
| 2019-05-27 | -10.82 |
| 2019-05-24 | -10.82 |
| 2019-05-23 | -10.82 |
| 2019-05-22 | -10.82 |
| 2019-05-21 | -12.37 |
| 2019-05-20 | -7.73 |
| 2019-05-17 | -7.73 |
| 2019-05-16 | -7.73 |
| 2019-05-15 | -7.73 |
| 2019-05-14 | -7.73 |
| 2019-05-10 | -8.25 |
| 2019-05-09 | -8.25 |
| 2019-05-08 | -5.67 |
| 2019-05-07 | -5.67 |
| 2019-05-06 | -5.67 |
| 2019-05-03 | -5.15 |
| 2019-05-02 | -5.15 |
| 2019-04-30 | -5.67 |
| 2019-04-29 | -4.64 |
| 2019-04-26 | -4.64 |
| 2019-04-25 | -4.64 |
| 2019-04-24 | -4.64 |
| 2019-04-23 | -3.61 |
| 2019-04-18 | -3.61 |
| 2019-04-17 | -3.61 |
| 2019-04-16 | -3.09 |
| 2019-04-15 | -3.09 |
| 2019-04-12 | -3.09 |
| 2019-04-11 | -4.64 |
| 2019-04-10 | -3.09 |
| 2019-04-09 | -2.58 |
| 2019-04-08 | -3.09 |
| 2019-04-04 | -3.09 |
| 2019-04-03 | -2.58 |
| 2019-04-02 | -2.58 |
| 2019-04-01 | -4.12 |
| 2019-03-29 | -2.06 |
| 2019-03-28 | -2.06 |
| 2019-03-27 | -2.58 |
| 2019-03-26 | -1.55 |
| 2019-03-25 | -2.58 |
| 2019-03-22 | -3.09 |
| 2019-03-21 | -2.06 |
| 2019-03-20 | -2.06 |
| 2019-03-19 | -2.06 |
| 2019-03-18 | -2.58 |
| 2019-03-15 | -1.55 |
| 2019-03-14 | -2.06 |
| 2019-03-13 | -1.55 |
| 2019-03-12 | -2.06 |
| 2019-03-11 | -2.58 |
| 2019-03-08 | -3.09 |
| 2019-03-07 | -3.61 |
| 2019-03-06 | -3.09 |
| 2019-03-05 | -2.06 |
| 2019-03-04 | -3.09 |
| 2019-03-01 | -3.09 |
| 2019-02-28 | -2.06 |
| 2019-02-27 | -2.58 |
| 2019-02-26 | -1.55 |
| 2019-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy