Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-12-24 | 209.52 |
| 2025-12-23 | 205.16 |
| 2025-12-22 | 215.33 |
| 2025-12-19 | 193.53 |
| 2025-12-18 | 180.46 |
| 2025-12-17 | 181.91 |
| 2025-12-16 | 181.91 |
| 2025-12-15 | 187.72 |
| 2025-12-12 | 194.99 |
| 2025-12-11 | 192.08 |
| 2025-12-10 | 194.99 |
| 2025-12-09 | 194.99 |
| 2025-12-08 | 208.07 |
| 2025-12-05 | 208.07 |
| 2025-12-04 | 197.89 |
| 2025-12-03 | 190.63 |
| 2025-12-02 | 199.35 |
| 2025-12-01 | 202.25 |
| 2025-11-28 | 197.89 |
| 2025-11-27 | 196.44 |
| 2025-11-26 | 190.63 |
| 2025-11-25 | 193.53 |
| 2025-11-24 | 190.63 |
| 2025-11-21 | 186.27 |
| 2025-11-20 | 208.07 |
| 2025-11-19 | 215.33 |
| 2025-11-18 | 216.78 |
| 2025-11-17 | 231.32 |
| 2025-11-14 | 208.07 |
| 2025-11-13 | 218.24 |
| 2025-11-12 | 216.78 |
| 2025-11-11 | 212.43 |
| 2025-11-10 | 209.52 |
| 2025-11-07 | 208.07 |
| 2025-11-06 | 210.97 |
| 2025-11-05 | 203.71 |
| 2025-11-04 | 206.61 |
| 2025-11-03 | 219.69 |
| 2025-10-31 | 216.78 |
| 2025-10-30 | 224.05 |
| 2025-10-28 | 222.60 |
| 2025-10-27 | 224.05 |
| 2025-10-24 | 222.60 |
| 2025-10-23 | 219.69 |
| 2025-10-22 | 222.60 |
| 2025-10-21 | 219.69 |
| 2025-10-20 | 216.78 |
| 2025-10-17 | 209.52 |
| 2025-10-16 | 224.05 |
| 2025-10-15 | 234.22 |
| 2025-10-14 | 222.60 |
| 2025-10-13 | 229.86 |
| 2025-10-10 | 232.77 |
| 2025-10-09 | 234.22 |
| 2025-10-08 | 241.49 |
| 2025-10-06 | 250.21 |
| 2025-10-03 | 253.11 |
| 2025-10-02 | 267.64 |
| 2025-09-30 | 266.19 |
| 2025-09-29 | 258.93 |
| 2025-09-26 | 250.21 |
| 2025-09-25 | 247.77 |
| 2025-09-24 | 257.66 |
| 2025-09-23 | 257.66 |
| 2025-09-22 | 259.08 |
| 2025-09-19 | 252.01 |
| 2025-09-18 | 254.83 |
| 2025-09-17 | 235.04 |
| 2025-09-16 | 223.73 |
| 2025-09-15 | 220.91 |
| 2025-09-12 | 229.39 |
| 2025-09-11 | 227.97 |
| 2025-09-10 | 234.93 |
| 2025-09-09 | 240.51 |
| 2025-09-08 | 239.12 |
| 2025-09-05 | 232.14 |
| 2025-09-04 | 208.41 |
| 2025-09-03 | 220.97 |
| 2025-09-02 | 202.83 |
| 2025-09-01 | 179.11 |
| 2025-08-29 | 163.76 |
| 2025-08-28 | 166.55 |
| 2025-08-27 | 165.15 |
| 2025-08-26 | 167.94 |
| 2025-08-25 | 173.53 |
| 2025-08-22 | 169.34 |
| 2025-08-21 | 167.94 |
| 2025-08-20 | 169.34 |
| 2025-08-19 | 177.71 |
| 2025-08-18 | 183.29 |
| 2025-08-15 | 181.90 |
| 2025-08-14 | 170.73 |
| 2025-08-13 | 170.73 |
| 2025-08-12 | 170.73 |
| 2025-08-11 | 172.13 |
| 2025-08-08 | 170.73 |
| 2025-08-07 | 172.13 |
| 2025-08-06 | 169.34 |
| 2025-08-05 | 166.55 |
| 2025-08-04 | 159.57 |
| 2025-08-01 | 149.80 |
| 2025-07-31 | 159.57 |
| 2025-07-30 | 159.57 |
| 2025-07-29 | 159.57 |
| 2025-07-28 | 155.38 |
| 2025-07-25 | 163.76 |
| 2025-07-24 | 166.55 |
| 2025-07-23 | 156.78 |
| 2025-07-22 | 162.36 |
| 2025-07-21 | 167.94 |
| 2025-07-18 | 162.36 |
| 2025-07-17 | 176.32 |
| 2025-07-16 | 167.94 |
| 2025-07-15 | 173.53 |
| 2025-07-14 | 166.55 |
| 2025-07-11 | 155.02 |
| 2025-07-10 | 145.42 |
| 2025-07-09 | 148.17 |
| 2025-07-08 | 134.45 |
| 2025-07-07 | 128.97 |
| 2025-07-04 | 133.08 |
| 2025-07-03 | 133.08 |
| 2025-07-02 | 120.74 |
| 2025-06-30 | 119.37 |
| 2025-06-27 | 119.37 |
| 2025-06-26 | 122.11 |
| 2025-06-25 | 123.49 |
| 2025-06-24 | 123.49 |
| 2025-06-23 | 115.26 |
| 2025-06-20 | 118.00 |
| 2025-06-19 | 104.29 |
| 2025-06-18 | 113.89 |
| 2025-06-17 | 112.52 |
| 2025-06-16 | 119.37 |
| 2025-06-13 | 118.00 |
| 2025-06-12 | 128.97 |
| 2025-06-11 | 130.34 |
| 2025-06-10 | 126.23 |
| 2025-06-09 | 124.86 |
| 2025-06-06 | 120.74 |
| 2025-06-05 | 119.37 |
| 2025-06-04 | 116.63 |
| 2025-06-03 | 116.63 |
| 2025-06-02 | 112.52 |
| 2025-05-30 | 111.15 |
| 2025-05-29 | 113.89 |
| 2025-05-28 | 109.78 |
| 2025-05-27 | 113.89 |
| 2025-05-26 | 115.26 |
| 2025-05-23 | 115.26 |
| 2025-05-22 | 116.63 |
| 2025-05-21 | 123.49 |
| 2025-05-20 | 130.34 |
| 2025-05-19 | 128.97 |
| 2025-05-16 | 133.08 |
| 2025-05-15 | 134.45 |
| 2025-05-14 | 135.83 |
| 2025-05-13 | 118.00 |
| 2025-05-12 | 122.11 |
| 2025-05-09 | 118.00 |
| 2025-05-08 | 118.00 |
| 2025-05-07 | 118.00 |
| 2025-05-06 | 127.60 |
| 2025-05-02 | 126.23 |
| 2025-04-30 | 118.00 |
| 2025-04-29 | 116.63 |
| 2025-04-28 | 116.63 |
| 2025-04-25 | 111.15 |
| 2025-04-24 | 113.89 |
| 2025-04-23 | 115.26 |
| 2025-04-22 | 111.15 |
| 2025-04-17 | 104.29 |
| 2025-04-16 | 104.29 |
| 2025-04-15 | 109.78 |
| 2025-04-14 | 116.63 |
| 2025-04-11 | 93.32 |
| 2025-04-10 | 89.21 |
| 2025-04-09 | 83.72 |
| 2025-04-08 | 74.80 |
| 2025-04-07 | 66.79 |
| 2025-04-03 | 96.15 |
| 2025-04-02 | 101.49 |
| 2025-04-01 | 97.48 |
| 2025-03-31 | 98.82 |
| 2025-03-28 | 106.82 |
| 2025-03-27 | 113.49 |
| 2025-03-26 | 105.49 |
| 2025-03-25 | 104.15 |
| 2025-03-24 | 109.49 |
| 2025-03-21 | 112.16 |
| 2025-03-20 | 120.17 |
| 2025-03-19 | 124.17 |
| 2025-03-18 | 122.84 |
| 2025-03-17 | 122.84 |
| 2025-03-14 | 121.50 |
| 2025-03-13 | 113.49 |
| 2025-03-12 | 124.17 |
| 2025-03-11 | 124.17 |
| 2025-03-10 | 136.18 |
| 2025-03-07 | 134.84 |
| 2025-03-06 | 128.17 |
| 2025-03-05 | 114.83 |
| 2025-03-04 | 109.49 |
| 2025-03-03 | 132.18 |
| 2025-02-28 | 126.84 |
| 2025-02-27 | 132.18 |
| 2025-02-26 | 142.85 |
| 2025-02-25 | 148.19 |
| 2025-02-24 | 152.19 |
| 2025-02-21 | 138.85 |
| 2025-02-20 | 100.15 |
| 2025-02-19 | 100.15 |
| 2025-02-18 | 108.16 |
| 2025-02-17 | 81.47 |
| 2025-02-14 | 64.12 |
| 2025-02-13 | 57.45 |
| 2025-02-12 | 60.12 |
| 2025-02-11 | 60.12 |
| 2025-02-10 | 54.78 |
| 2025-02-07 | 56.12 |
| 2025-02-06 | 36.10 |
| 2025-02-05 | 36.10 |
| 2025-02-04 | 36.10 |
| 2025-02-03 | 34.77 |
| 2025-01-28 | 32.10 |
| 2025-01-27 | 34.77 |
| 2025-01-24 | 34.77 |
| 2025-01-23 | 33.43 |
| 2025-01-22 | 32.10 |
| 2025-01-21 | 33.43 |
| 2025-01-20 | 33.43 |
| 2025-01-17 | 34.77 |
| 2025-01-16 | 34.77 |
| 2025-01-15 | 30.77 |
| 2025-01-14 | 32.10 |
| 2025-01-13 | 30.77 |
| 2025-01-10 | 32.10 |
| 2025-01-09 | 36.10 |
| 2025-01-08 | 34.77 |
| 2025-01-07 | 34.77 |
| 2025-01-06 | 40.11 |
| 2025-01-03 | 38.77 |
| 2025-01-02 | 40.11 |
| 2024-12-31 | 44.11 |
| 2024-12-30 | 38.77 |
| 2024-12-27 | 36.10 |
| 2024-12-24 | 34.77 |
| 2024-12-23 | 34.77 |
| 2024-12-20 | 29.43 |
| 2024-12-19 | 32.10 |
| 2024-12-18 | 30.77 |
| 2024-12-17 | 32.10 |
| 2024-12-16 | 29.43 |
| 2024-12-13 | 30.77 |
| 2024-12-12 | 37.44 |
| 2024-12-11 | 38.77 |
| 2024-12-10 | 38.77 |
| 2024-12-09 | 40.11 |
| 2024-12-06 | 37.44 |
| 2024-12-05 | 36.10 |
| 2024-12-04 | 34.77 |
| 2024-12-03 | 30.77 |
| 2024-12-02 | 25.43 |
| 2024-11-29 | 28.10 |
| 2024-11-28 | 28.10 |
| 2024-11-27 | 28.10 |
| 2024-11-26 | 29.43 |
| 2024-11-25 | 26.76 |
| 2024-11-22 | 26.76 |
| 2024-11-21 | 33.43 |
| 2024-11-20 | 34.77 |
| 2024-11-19 | 34.77 |
| 2024-11-18 | 34.77 |
| 2024-11-15 | 36.10 |
| 2024-11-14 | 36.10 |
| 2024-11-13 | 37.44 |
| 2024-11-12 | 36.10 |
| 2024-11-11 | 38.77 |
| 2024-11-08 | 40.11 |
| 2024-11-07 | 45.44 |
| 2024-11-06 | 45.44 |
| 2024-11-05 | 48.11 |
| 2024-11-04 | 49.45 |
| 2024-11-01 | 37.44 |
| 2024-10-31 | 38.77 |
| 2024-10-30 | 40.11 |
| 2024-10-29 | 40.11 |
| 2024-10-28 | 42.77 |
| 2024-10-25 | 42.77 |
| 2024-10-24 | 41.44 |
| 2024-10-23 | 41.44 |
| 2024-10-22 | 41.44 |
| 2024-10-21 | 42.77 |
| 2024-10-18 | 44.11 |
| 2024-10-17 | 38.77 |
| 2024-10-16 | 40.11 |
| 2024-10-15 | 38.77 |
| 2024-10-14 | 49.45 |
| 2024-10-10 | 52.12 |
| 2024-10-09 | 53.45 |
| 2024-10-08 | 62.79 |
| 2024-10-07 | 76.13 |
| 2024-10-04 | 68.13 |
| 2024-10-03 | 70.80 |
| 2024-10-02 | 82.81 |
| 2024-09-30 | 84.14 |
| 2024-09-27 | 81.47 |
| 2024-09-26 | 80.14 |
| 2024-09-25 | 81.47 |
| 2024-09-24 | 81.66 |
| 2024-09-23 | 80.35 |
| 2024-09-20 | 81.66 |
| 2024-09-19 | 79.04 |
| 2024-09-17 | 77.74 |
| 2024-09-16 | 73.82 |
| 2024-09-13 | 72.51 |
| 2024-09-12 | 71.20 |
| 2024-09-11 | 69.90 |
| 2024-09-10 | 72.51 |
| 2024-09-09 | 68.59 |
| 2024-09-05 | 68.59 |
| 2024-09-04 | 68.59 |
| 2024-09-03 | 68.59 |
| 2024-09-02 | 72.51 |
| 2024-08-30 | 72.51 |
| 2024-08-29 | 75.12 |
| 2024-08-28 | 71.20 |
| 2024-08-27 | 73.82 |
| 2024-08-26 | 69.90 |
| 2024-08-23 | 67.28 |
| 2024-08-22 | 68.59 |
| 2024-08-21 | 67.28 |
| 2024-08-20 | 64.67 |
| 2024-08-19 | 63.36 |
| 2024-08-16 | 65.97 |
| 2024-08-15 | 67.28 |
| 2024-08-14 | 67.28 |
| 2024-08-13 | 67.28 |
| 2024-08-12 | 67.28 |
| 2024-08-09 | 69.90 |
| 2024-08-08 | 65.97 |
| 2024-08-07 | 63.36 |
| 2024-08-06 | 62.05 |
| 2024-08-05 | 64.67 |
| 2024-08-02 | 67.28 |
| 2024-08-01 | 65.97 |
| 2024-07-31 | 63.36 |
| 2024-07-30 | 63.36 |
| 2024-07-29 | 68.59 |
| 2024-07-26 | 69.90 |
| 2024-07-25 | 69.90 |
| 2024-07-24 | 75.12 |
| 2024-07-23 | 75.12 |
| 2024-07-22 | 75.12 |
| 2024-07-19 | 75.12 |
| 2024-07-18 | 75.12 |
| 2024-07-17 | 75.12 |
| 2024-07-16 | 77.74 |
| 2024-07-15 | 76.43 |
| 2024-07-12 | 77.48 |
| 2024-07-11 | 74.90 |
| 2024-07-10 | 72.33 |
| 2024-07-09 | 71.05 |
| 2024-07-08 | 71.05 |
| 2024-07-05 | 73.62 |
| 2024-07-04 | 74.90 |
| 2024-07-03 | 73.62 |
| 2024-07-02 | 73.62 |
| 2024-06-28 | 73.62 |
| 2024-06-27 | 73.62 |
| 2024-06-26 | 73.62 |
| 2024-06-25 | 69.76 |
| 2024-06-24 | 69.76 |
| 2024-06-21 | 74.90 |
| 2024-06-20 | 77.48 |
| 2024-06-19 | 76.19 |
| 2024-06-18 | 72.33 |
| 2024-06-17 | 71.05 |
| 2024-06-14 | 73.62 |
| 2024-06-13 | 76.19 |
| 2024-06-12 | 72.33 |
| 2024-06-11 | 69.76 |
| 2024-06-07 | 72.33 |
| 2024-06-06 | 71.05 |
| 2024-06-05 | 73.62 |
| 2024-06-04 | 73.62 |
| 2024-06-03 | 72.33 |
| 2024-05-31 | 67.19 |
| 2024-05-30 | 72.33 |
| 2024-05-29 | 76.19 |
| 2024-05-28 | 78.76 |
| 2024-05-27 | 80.05 |
| 2024-05-24 | 78.76 |
| 2024-05-23 | 80.05 |
| 2024-05-22 | 85.19 |
| 2024-05-21 | 82.62 |
| 2024-05-20 | 86.48 |
| 2024-05-17 | 87.76 |
| 2024-05-16 | 86.48 |
| 2024-05-14 | 85.19 |
| 2024-05-13 | 87.76 |
| 2024-05-10 | 90.34 |
| 2024-05-09 | 87.76 |
| 2024-05-08 | 82.62 |
| 2024-05-07 | 80.05 |
| 2024-05-06 | 82.62 |
| 2024-05-03 | 85.19 |
| 2024-05-02 | 86.48 |
| 2024-04-30 | 81.33 |
| 2024-04-29 | 81.33 |
| 2024-04-26 | 80.05 |
| 2024-04-25 | 73.62 |
| 2024-04-24 | 72.33 |
| 2024-04-23 | 71.05 |
| 2024-04-22 | 71.05 |
| 2024-04-19 | 74.90 |
| 2024-04-18 | 77.48 |
| 2024-04-17 | 73.62 |
| 2024-04-16 | 76.19 |
| 2024-04-15 | 83.91 |
| 2024-04-12 | 91.62 |
| 2024-04-11 | 95.48 |
| 2024-04-10 | 94.19 |
| 2024-04-09 | 96.77 |
| 2024-04-08 | 96.77 |
| 2024-04-05 | 94.19 |
| 2024-04-03 | 92.91 |
| 2024-04-02 | 87.76 |
| 2024-03-28 | 85.19 |
| 2024-03-27 | 87.76 |
| 2024-03-26 | 86.48 |
| 2024-03-25 | 82.62 |
| 2024-03-22 | 89.05 |
| 2024-03-21 | 94.19 |
| 2024-03-20 | 90.34 |
| 2024-03-19 | 87.76 |
| 2024-03-18 | 96.77 |
| 2024-03-15 | 95.48 |
| 2024-03-14 | 89.05 |
| 2024-03-13 | 90.34 |
| 2024-03-12 | 90.34 |
| 2024-03-11 | 87.76 |
| 2024-03-08 | 87.76 |
| 2024-03-07 | 86.48 |
| 2024-03-06 | 83.91 |
| 2024-03-05 | 85.19 |
| 2024-03-04 | 90.34 |
| 2024-03-01 | 92.91 |
| 2024-02-29 | 94.19 |
| 2024-02-28 | 94.19 |
| 2024-02-27 | 101.91 |
| 2024-02-26 | 101.91 |
| 2024-02-23 | 103.20 |
| 2024-02-22 | 101.91 |
| 2024-02-21 | 99.34 |
| 2024-02-20 | 99.34 |
| 2024-02-19 | 96.77 |
| 2024-02-16 | 94.19 |
| 2024-02-15 | 91.62 |
| 2024-02-14 | 90.34 |
| 2024-02-09 | 83.91 |
| 2024-02-08 | 85.19 |
| 2024-02-07 | 83.91 |
| 2024-02-06 | 82.62 |
| 2024-02-05 | 78.76 |
| 2024-02-02 | 77.48 |
| 2024-02-01 | 76.19 |
| 2024-01-31 | 76.19 |
| 2024-01-30 | 74.90 |
| 2024-01-29 | 78.76 |
| 2024-01-26 | 78.76 |
| 2024-01-25 | 82.62 |
| 2024-01-24 | 81.33 |
| 2024-01-23 | 74.90 |
| 2024-01-22 | 72.33 |
| 2024-01-19 | 80.05 |
| 2024-01-18 | 78.76 |
| 2024-01-17 | 78.76 |
| 2024-01-16 | 89.05 |
| 2024-01-15 | 91.62 |
| 2024-01-12 | 91.62 |
| 2024-01-11 | 92.91 |
| 2024-01-10 | 92.91 |
| 2024-01-09 | 90.34 |
| 2024-01-08 | 90.34 |
| 2024-01-05 | 94.19 |
| 2024-01-04 | 98.05 |
| 2024-01-03 | 105.77 |
| 2024-01-02 | 105.77 |
| 2023-12-29 | 101.91 |
| 2023-12-28 | 100.62 |
| 2023-12-27 | 98.05 |
| 2023-12-22 | 90.34 |
| 2023-12-21 | 89.05 |
| 2023-12-20 | 85.19 |
| 2023-12-19 | 82.62 |
| 2023-12-18 | 81.33 |
| 2023-12-15 | 77.48 |
| 2023-12-14 | 72.33 |
| 2023-12-13 | 64.61 |
| 2023-12-12 | 68.47 |
| 2023-12-11 | 74.90 |
| 2023-12-08 | 69.76 |
| 2023-12-07 | 67.19 |
| 2023-12-06 | 73.62 |
| 2023-12-05 | 68.47 |
| 2023-12-04 | 68.47 |
| 2023-12-01 | 72.33 |
| 2023-11-30 | 69.76 |
| 2023-11-29 | 76.19 |
| 2023-11-28 | 80.05 |
| 2023-11-27 | 82.62 |
| 2023-11-24 | 82.62 |
| 2023-11-23 | 82.62 |
| 2023-11-22 | 78.76 |
| 2023-11-21 | 80.05 |
| 2023-11-20 | 85.19 |
| 2023-11-17 | 80.05 |
| 2023-11-16 | 81.33 |
| 2023-11-15 | 83.91 |
| 2023-11-14 | 85.19 |
| 2023-11-13 | 85.19 |
| 2023-11-10 | 78.76 |
| 2023-11-09 | 78.76 |
| 2023-11-08 | 72.33 |
| 2023-11-07 | 71.05 |
| 2023-11-06 | 73.62 |
| 2023-11-03 | 72.33 |
| 2023-11-02 | 68.47 |
| 2023-11-01 | 68.47 |
| 2023-10-31 | 64.61 |
| 2023-10-30 | 71.05 |
| 2023-10-27 | 69.76 |
| 2023-10-26 | 71.05 |
| 2023-10-25 | 69.76 |
| 2023-10-24 | 71.05 |
| 2023-10-20 | 73.62 |
| 2023-10-19 | 77.48 |
| 2023-10-18 | 78.76 |
| 2023-10-17 | 89.05 |
| 2023-10-16 | 89.05 |
| 2023-10-13 | 95.48 |
| 2023-10-12 | 98.05 |
| 2023-10-11 | 98.05 |
| 2023-10-10 | 99.34 |
| 2023-10-09 | 98.05 |
| 2023-10-06 | 96.77 |
| 2023-10-05 | 91.62 |
| 2023-10-04 | 91.62 |
| 2023-10-03 | 98.05 |
| 2023-09-29 | 107.05 |
| 2023-09-28 | 99.34 |
| 2023-09-27 | 100.26 |
| 2023-09-26 | 95.23 |
| 2023-09-25 | 102.78 |
| 2023-09-22 | 107.82 |
| 2023-09-21 | 105.30 |
| 2023-09-20 | 116.64 |
| 2023-09-19 | 135.53 |
| 2023-09-18 | 138.05 |
| 2023-09-15 | 139.31 |
| 2023-09-14 | 134.27 |
| 2023-09-13 | 134.27 |
| 2023-09-12 | 135.53 |
| 2023-09-11 | 131.75 |
| 2023-09-07 | 130.49 |
| 2023-09-06 | 130.49 |
| 2023-09-05 | 126.71 |
| 2023-09-04 | 127.97 |
| 2023-08-31 | 130.49 |
| 2023-08-30 | 112.86 |
| 2023-08-29 | 107.82 |
| 2023-08-28 | 105.30 |
| 2023-08-25 | 100.26 |
| 2023-08-24 | 104.04 |
| 2023-08-23 | 99.00 |
| 2023-08-22 | 101.52 |
| 2023-08-21 | 101.52 |
| 2023-08-18 | 100.26 |
| 2023-08-17 | 102.78 |
| 2023-08-16 | 100.26 |
| 2023-08-15 | 105.30 |
| 2023-08-14 | 100.26 |
| 2023-08-11 | 107.82 |
| 2023-08-10 | 105.30 |
| 2023-08-09 | 104.04 |
| 2023-08-08 | 106.56 |
| 2023-08-07 | 112.86 |
| 2023-08-04 | 115.38 |
| 2023-08-03 | 114.12 |
| 2023-08-02 | 111.60 |
| 2023-08-01 | 115.38 |
| 2023-07-31 | 131.75 |
| 2023-07-28 | 148.13 |
| 2023-07-27 | 145.61 |
| 2023-07-26 | 149.39 |
| 2023-07-25 | 154.42 |
| 2023-07-24 | 150.65 |
| 2023-07-21 | 153.16 |
| 2023-07-20 | 158.20 |
| 2023-07-19 | 155.68 |
| 2023-07-18 | 155.68 |
| 2023-07-14 | 151.90 |
| 2023-07-13 | 151.90 |
| 2023-07-12 | 139.67 |
| 2023-07-11 | 138.48 |
| 2023-07-10 | 139.67 |
| 2023-07-07 | 133.71 |
| 2023-07-06 | 133.71 |
| 2023-07-05 | 130.14 |
| 2023-07-04 | 127.75 |
| 2023-07-03 | 126.56 |
| 2023-06-30 | 117.02 |
| 2023-06-29 | 117.02 |
| 2023-06-28 | 118.21 |
| 2023-06-27 | 122.98 |
| 2023-06-26 | 120.60 |
| 2023-06-23 | 125.37 |
| 2023-06-21 | 133.71 |
| 2023-06-20 | 142.06 |
| 2023-06-19 | 139.67 |
| 2023-06-16 | 143.25 |
| 2023-06-15 | 138.48 |
| 2023-06-14 | 143.25 |
| 2023-06-13 | 149.21 |
| 2023-06-12 | 149.21 |
| 2023-06-09 | 146.83 |
| 2023-06-08 | 144.44 |
| 2023-06-07 | 139.67 |
| 2023-06-06 | 138.48 |
| 2023-06-05 | 140.87 |
| 2023-06-02 | 146.83 |
| 2023-06-01 | 139.67 |
| 2023-05-31 | 149.21 |
| 2023-05-30 | 148.02 |
| 2023-05-29 | 150.41 |
| 2023-05-25 | 146.83 |
| 2023-05-24 | 149.21 |
| 2023-05-23 | 159.95 |
| 2023-05-22 | 168.29 |
| 2023-05-19 | 169.49 |
| 2023-05-18 | 164.72 |
| 2023-05-17 | 164.72 |
| 2023-05-16 | 161.14 |
| 2023-05-15 | 157.56 |
| 2023-05-12 | 155.18 |
| 2023-05-11 | 155.18 |
| 2023-05-10 | 150.41 |
| 2023-05-09 | 143.25 |
| 2023-05-08 | 148.02 |
| 2023-05-05 | 139.67 |
| 2023-05-04 | 132.52 |
| 2023-05-03 | 130.14 |
| 2023-05-02 | 132.52 |
| 2023-04-28 | 142.06 |
| 2023-04-27 | 137.29 |
| 2023-04-26 | 132.52 |
| 2023-04-25 | 132.52 |
| 2023-04-24 | 131.33 |
| 2023-04-21 | 137.29 |
| 2023-04-20 | 133.71 |
| 2023-04-19 | 157.56 |
| 2023-04-18 | 157.56 |
| 2023-04-17 | 155.18 |
| 2023-04-14 | 162.33 |
| 2023-04-13 | 162.33 |
| 2023-04-12 | 156.37 |
| 2023-04-11 | 155.18 |
| 2023-04-06 | 152.79 |
| 2023-04-04 | 146.83 |
| 2023-04-03 | 140.87 |
| 2023-03-31 | 140.87 |
| 2023-03-30 | 136.10 |
| 2023-03-29 | 130.14 |
| 2023-03-28 | 127.75 |
| 2023-03-27 | 124.17 |
| 2023-03-24 | 119.40 |
| 2023-03-23 | 118.21 |
| 2023-03-22 | 111.06 |
| 2023-03-21 | 112.25 |
| 2023-03-20 | 105.09 |
| 2023-03-17 | 117.02 |
| 2023-03-16 | 112.25 |
| 2023-03-15 | 114.63 |
| 2023-03-14 | 108.67 |
| 2023-03-13 | 109.86 |
| 2023-03-10 | 101.52 |
| 2023-03-09 | 111.06 |
| 2023-03-08 | 117.02 |
| 2023-03-07 | 109.86 |
| 2023-03-06 | 114.63 |
| 2023-03-03 | 107.48 |
| 2023-03-02 | 103.90 |
| 2023-03-01 | 99.13 |
| 2023-02-28 | 95.56 |
| 2023-02-27 | 94.36 |
| 2023-02-24 | 97.94 |
| 2023-02-23 | 100.33 |
| 2023-02-22 | 99.13 |
| 2023-02-21 | 100.33 |
| 2023-02-20 | 100.33 |
| 2023-02-17 | 99.13 |
| 2023-02-16 | 99.13 |
| 2023-02-15 | 100.33 |
| 2023-02-14 | 101.52 |
| 2023-02-13 | 103.90 |
| 2023-02-10 | 102.71 |
| 2023-02-09 | 101.52 |
| 2023-02-08 | 100.33 |
| 2023-02-07 | 103.90 |
| 2023-02-06 | 102.71 |
| 2023-02-03 | 106.29 |
| 2023-02-02 | 113.44 |
| 2023-02-01 | 117.02 |
| 2023-01-31 | 124.17 |
| 2023-01-30 | 125.37 |
| 2023-01-27 | 125.37 |
| 2023-01-26 | 127.75 |
| 2023-01-20 | 126.56 |
| 2023-01-19 | 126.56 |
| 2023-01-18 | 128.94 |
| 2023-01-17 | 128.94 |
| 2023-01-16 | 131.33 |
| 2023-01-13 | 124.17 |
| 2023-01-12 | 127.75 |
| 2023-01-11 | 126.56 |
| 2023-01-10 | 122.98 |
| 2023-01-09 | 127.75 |
| 2023-01-06 | 126.56 |
| 2023-01-05 | 127.75 |
| 2023-01-04 | 128.94 |
| 2023-01-03 | 127.75 |
| 2022-12-30 | 126.56 |
| 2022-12-29 | 126.56 |
| 2022-12-28 | 115.83 |
| 2022-12-23 | 114.63 |
| 2022-12-22 | 114.63 |
| 2022-12-21 | 117.02 |
| 2022-12-20 | 114.63 |
| 2022-12-19 | 118.21 |
| 2022-12-16 | 117.02 |
| 2022-12-15 | 109.86 |
| 2022-12-14 | 109.86 |
| 2022-12-13 | 108.67 |
| 2022-12-12 | 107.48 |
| 2022-12-09 | 109.86 |
| 2022-12-08 | 108.67 |
| 2022-12-07 | 107.48 |
| 2022-12-06 | 105.09 |
| 2022-12-05 | 100.33 |
| 2022-12-02 | 95.56 |
| 2022-12-01 | 96.75 |
| 2022-11-30 | 96.75 |
| 2022-11-29 | 94.36 |
| 2022-11-28 | 94.36 |
| 2022-11-25 | 90.79 |
| 2022-11-24 | 93.17 |
| 2022-11-23 | 90.79 |
| 2022-11-22 | 93.17 |
| 2022-11-21 | 89.59 |
| 2022-11-18 | 91.98 |
| 2022-11-17 | 90.79 |
| 2022-11-16 | 87.21 |
| 2022-11-15 | 93.17 |
| 2022-11-14 | 86.02 |
| 2022-11-11 | 90.79 |
| 2022-11-10 | 89.59 |
| 2022-11-09 | 88.40 |
| 2022-11-08 | 90.79 |
| 2022-11-07 | 88.40 |
| 2022-11-04 | 82.44 |
| 2022-11-03 | 82.44 |
| 2022-11-02 | 86.02 |
| 2022-11-01 | 71.71 |
| 2022-10-31 | 70.51 |
| 2022-10-28 | 74.09 |
| 2022-10-27 | 80.05 |
| 2022-10-26 | 75.28 |
| 2022-10-25 | 65.75 |
| 2022-10-24 | 49.05 |
| 2022-10-21 | 62.17 |
| 2022-10-20 | 56.21 |
| 2022-10-19 | 62.17 |
| 2022-10-18 | 57.40 |
| 2022-10-17 | 47.86 |
| 2022-10-14 | 50.24 |
| 2022-10-13 | 49.05 |
| 2022-10-12 | 46.67 |
| 2022-10-11 | 47.86 |
| 2022-10-10 | 45.47 |
| 2022-10-07 | 50.24 |
| 2022-10-06 | 52.63 |
| 2022-10-05 | 51.44 |
| 2022-10-03 | 46.67 |
| 2022-09-30 | 41.90 |
| 2022-09-29 | 43.09 |
| 2022-09-28 | 53.68 |
| 2022-09-27 | 58.30 |
| 2022-09-26 | 54.83 |
| 2022-09-23 | 58.30 |
| 2022-09-22 | 60.61 |
| 2022-09-21 | 57.14 |
| 2022-09-20 | 58.30 |
| 2022-09-19 | 52.52 |
| 2022-09-16 | 49.06 |
| 2022-09-15 | 42.12 |
| 2022-09-14 | 43.28 |
| 2022-09-13 | 46.75 |
| 2022-09-09 | 45.59 |
| 2022-09-08 | 42.12 |
| 2022-09-07 | 44.43 |
| 2022-09-06 | 46.75 |
| 2022-09-05 | 49.06 |
| 2022-09-02 | 50.21 |
| 2022-09-01 | 52.52 |
| 2022-08-31 | 54.83 |
| 2022-08-30 | 54.83 |
| 2022-08-29 | 54.83 |
| 2022-08-26 | 57.14 |
| 2022-08-25 | 59.46 |
| 2022-08-24 | 54.83 |
| 2022-08-23 | 60.61 |
| 2022-08-22 | 46.75 |
| 2022-08-19 | 46.75 |
| 2022-08-18 | 46.75 |
| 2022-08-17 | 49.06 |
| 2022-08-16 | 51.37 |
| 2022-08-15 | 49.06 |
| 2022-08-12 | 50.21 |
| 2022-08-11 | 49.06 |
| 2022-08-10 | 47.90 |
| 2022-08-09 | 52.52 |
| 2022-08-08 | 50.21 |
| 2022-08-05 | 50.21 |
| 2022-08-04 | 49.06 |
| 2022-08-03 | 42.12 |
| 2022-08-02 | 46.75 |
| 2022-08-01 | 52.52 |
| 2022-07-29 | 55.99 |
| 2022-07-28 | 59.46 |
| 2022-07-27 | 59.46 |
| 2022-07-26 | 59.46 |
| 2022-07-25 | 47.90 |
| 2022-07-22 | 43.28 |
| 2022-07-21 | 42.12 |
| 2022-07-20 | 42.12 |
| 2022-07-19 | 43.28 |
| 2022-07-18 | 30.57 |
| 2022-07-15 | 25.95 |
| 2022-07-14 | 28.26 |
| 2022-07-13 | 30.00 |
| 2022-07-12 | 26.70 |
| 2022-07-11 | 28.90 |
| 2022-07-08 | 28.90 |
| 2022-07-07 | 28.90 |
| 2022-07-06 | 27.80 |
| 2022-07-05 | 27.80 |
| 2022-07-04 | 26.70 |
| 2022-06-30 | 30.00 |
| 2022-06-29 | 30.00 |
| 2022-06-28 | 30.00 |
| 2022-06-27 | 27.80 |
| 2022-06-24 | 25.60 |
| 2022-06-23 | 24.49 |
| 2022-06-22 | 22.29 |
| 2022-06-21 | 25.60 |
| 2022-06-20 | 23.39 |
| 2022-06-17 | 23.39 |
| 2022-06-16 | 24.49 |
| 2022-06-15 | 26.70 |
| 2022-06-14 | 25.60 |
| 2022-06-13 | 28.90 |
| 2022-06-10 | 31.10 |
| 2022-06-09 | 32.21 |
| 2022-06-08 | 33.31 |
| 2022-06-07 | 30.00 |
| 2022-06-06 | 28.90 |
| 2022-06-02 | 27.80 |
| 2022-06-01 | 28.90 |
| 2022-05-31 | 24.49 |
| 2022-05-30 | 25.60 |
| 2022-05-27 | 24.49 |
| 2022-05-26 | 23.39 |
| 2022-05-25 | 23.39 |
| 2022-05-24 | 22.29 |
| 2022-05-23 | 23.39 |
| 2022-05-20 | 26.70 |
| 2022-05-19 | 24.49 |
| 2022-05-18 | 25.60 |
| 2022-05-17 | 25.60 |
| 2022-05-16 | 23.39 |
| 2022-05-13 | 16.78 |
| 2022-05-12 | 14.58 |
| 2022-05-11 | 18.99 |
| 2022-05-10 | 15.68 |
| 2022-05-06 | 13.48 |
| 2022-05-05 | 18.99 |
| 2022-05-04 | 15.68 |
| 2022-05-03 | 18.99 |
| 2022-04-29 | 18.99 |
| 2022-04-28 | 14.58 |
| 2022-04-27 | 15.68 |
| 2022-04-26 | 11.27 |
| 2022-04-25 | 12.37 |
| 2022-04-22 | 21.19 |
| 2022-04-21 | 20.09 |
| 2022-04-20 | 25.60 |
| 2022-04-19 | 28.90 |
| 2022-04-14 | 31.10 |
| 2022-04-13 | 30.00 |
| 2022-04-12 | 31.10 |
| 2022-04-11 | 28.90 |
| 2022-04-08 | 33.31 |
| 2022-04-07 | 35.51 |
| 2022-04-06 | 35.51 |
| 2022-04-04 | 36.61 |
| 2022-04-01 | 32.21 |
| 2022-03-31 | 27.80 |
| 2022-03-30 | 33.31 |
| 2022-03-29 | 27.80 |
| 2022-03-28 | 30.00 |
| 2022-03-25 | 33.31 |
| 2022-03-24 | 37.71 |
| 2022-03-23 | 33.31 |
| 2022-03-22 | 31.10 |
| 2022-03-21 | 24.49 |
| 2022-03-18 | 27.80 |
| 2022-03-17 | 20.09 |
| 2022-03-16 | 12.37 |
| 2022-03-15 | 1.36 |
| 2022-03-14 | 12.37 |
| 2022-03-11 | 23.39 |
| 2022-03-10 | 24.49 |
| 2022-03-09 | 23.39 |
| 2022-03-08 | 26.70 |
| 2022-03-07 | 25.60 |
| 2022-03-04 | 27.80 |
| 2022-03-03 | 36.61 |
| 2022-03-02 | 33.31 |
| 2022-03-01 | 37.71 |
| 2022-02-28 | 42.12 |
| 2022-02-25 | 45.02 |
| 2022-02-24 | 45.02 |
| 2022-02-23 | 49.38 |
| 2022-02-22 | 45.02 |
| 2022-02-21 | 47.20 |
| 2022-02-18 | 48.29 |
| 2022-02-17 | 49.38 |
| 2022-02-16 | 47.20 |
| 2022-02-15 | 62.46 |
| 2022-02-14 | 59.19 |
| 2022-02-11 | 61.37 |
| 2022-02-10 | 62.46 |
| 2022-02-09 | 60.28 |
| 2022-02-08 | 59.19 |
| 2022-02-07 | 62.46 |
| 2022-02-04 | 63.56 |
| 2022-01-31 | 55.92 |
| 2022-01-28 | 51.56 |
| 2022-01-27 | 54.83 |
| 2022-01-26 | 55.92 |
| 2022-01-25 | 55.92 |
| 2022-01-24 | 60.28 |
| 2022-01-21 | 61.37 |
| 2022-01-20 | 61.37 |
| 2022-01-19 | 61.37 |
| 2022-01-18 | 67.92 |
| 2022-01-17 | 67.92 |
| 2022-01-14 | 74.46 |
| 2022-01-13 | 71.19 |
| 2022-01-12 | 71.19 |
| 2022-01-11 | 71.19 |
| 2022-01-10 | 72.28 |
| 2022-01-07 | 65.74 |
| 2022-01-06 | 65.74 |
| 2022-01-05 | 65.74 |
| 2022-01-04 | 74.46 |
| 2022-01-03 | 70.10 |
| 2021-12-31 | 69.01 |
| 2021-12-30 | 69.01 |
| 2021-12-29 | 66.83 |
| 2021-12-28 | 71.19 |
| 2021-12-24 | 70.10 |
| 2021-12-23 | 72.28 |
| 2021-12-22 | 69.01 |
| 2021-12-21 | 69.01 |
| 2021-12-20 | 62.46 |
| 2021-12-17 | 75.55 |
| 2021-12-16 | 77.73 |
| 2021-12-15 | 74.46 |
| 2021-12-14 | 75.55 |
| 2021-12-13 | 77.73 |
| 2021-12-10 | 82.09 |
| 2021-12-09 | 83.18 |
| 2021-12-08 | 82.09 |
| 2021-12-07 | 84.27 |
| 2021-12-06 | 81.00 |
| 2021-12-03 | 87.54 |
| 2021-12-02 | 96.27 |
| 2021-12-01 | 98.45 |
| 2021-11-30 | 107.17 |
| 2021-11-29 | 109.35 |
| 2021-11-26 | 106.08 |
| 2021-11-25 | 109.35 |
| 2021-11-24 | 110.44 |
| 2021-11-23 | 96.27 |
| 2021-11-22 | 91.90 |
| 2021-11-19 | 88.63 |
| 2021-11-18 | 84.27 |
| 2021-11-17 | 84.27 |
| 2021-11-16 | 87.54 |
| 2021-11-15 | 85.36 |
| 2021-11-12 | 87.54 |
| 2021-11-11 | 88.63 |
| 2021-11-10 | 86.45 |
| 2021-11-09 | 84.27 |
| 2021-11-08 | 82.09 |
| 2021-11-05 | 76.64 |
| 2021-11-04 | 76.64 |
| 2021-11-03 | 74.46 |
| 2021-11-02 | 75.55 |
| 2021-11-01 | 78.82 |
| 2021-10-29 | 79.91 |
| 2021-10-28 | 78.82 |
| 2021-10-27 | 78.82 |
| 2021-10-26 | 77.73 |
| 2021-10-25 | 79.91 |
| 2021-10-22 | 77.73 |
| 2021-10-21 | 81.00 |
| 2021-10-20 | 83.18 |
| 2021-10-19 | 84.27 |
| 2021-10-18 | 84.27 |
| 2021-10-15 | 84.27 |
| 2021-10-12 | 84.27 |
| 2021-10-11 | 83.18 |
| 2021-10-08 | 82.09 |
| 2021-10-07 | 78.82 |
| 2021-10-06 | 78.82 |
| 2021-10-05 | 77.73 |
| 2021-10-04 | 77.73 |
| 2021-09-30 | 77.73 |
| 2021-09-29 | 77.73 |
| 2021-09-28 | 75.43 |
| 2021-09-27 | 75.43 |
| 2021-09-24 | 76.49 |
| 2021-09-23 | 79.68 |
| 2021-09-21 | 79.68 |
| 2021-09-20 | 78.62 |
| 2021-09-17 | 77.56 |
| 2021-09-16 | 73.30 |
| 2021-09-15 | 74.37 |
| 2021-09-14 | 75.43 |
| 2021-09-13 | 77.56 |
| 2021-09-10 | 77.56 |
| 2021-09-09 | 77.56 |
| 2021-09-08 | 78.62 |
| 2021-09-07 | 79.68 |
| 2021-09-06 | 81.81 |
| 2021-09-03 | 79.68 |
| 2021-09-02 | 80.75 |
| 2021-09-01 | 79.68 |
| 2021-08-31 | 77.56 |
| 2021-08-30 | 80.75 |
| 2021-08-27 | 79.68 |
| 2021-08-26 | 77.56 |
| 2021-08-25 | 74.37 |
| 2021-08-24 | 73.30 |
| 2021-08-23 | 74.37 |
| 2021-08-20 | 72.24 |
| 2021-08-19 | 76.49 |
| 2021-08-18 | 77.56 |
| 2021-08-17 | 78.62 |
| 2021-08-16 | 78.62 |
| 2021-08-13 | 80.75 |
| 2021-08-12 | 81.81 |
| 2021-08-11 | 83.93 |
| 2021-08-10 | 85.00 |
| 2021-08-09 | 81.81 |
| 2021-08-06 | 85.00 |
| 2021-08-05 | 86.06 |
| 2021-08-04 | 88.19 |
| 2021-08-03 | 82.87 |
| 2021-08-02 | 85.00 |
| 2021-07-30 | 86.06 |
| 2021-07-29 | 77.56 |
| 2021-07-28 | 74.37 |
| 2021-07-27 | 73.30 |
| 2021-07-26 | 83.93 |
| 2021-07-23 | 92.44 |
| 2021-07-22 | 94.57 |
| 2021-07-21 | 92.44 |
| 2021-07-20 | 91.38 |
| 2021-07-19 | 91.38 |
| 2021-07-16 | 92.44 |
| 2021-07-15 | 92.44 |
| 2021-07-14 | 91.38 |
| 2021-07-13 | 91.92 |
| 2021-07-12 | 93.98 |
| 2021-07-09 | 83.66 |
| 2021-07-08 | 89.86 |
| 2021-07-07 | 93.98 |
| 2021-07-06 | 95.01 |
| 2021-07-05 | 92.95 |
| 2021-07-02 | 89.86 |
| 2021-06-30 | 91.92 |
| 2021-06-29 | 89.86 |
| 2021-06-28 | 89.86 |
| 2021-06-25 | 83.66 |
| 2021-06-24 | 82.63 |
| 2021-06-23 | 77.47 |
| 2021-06-22 | 78.51 |
| 2021-06-21 | 78.51 |
| 2021-06-18 | 76.44 |
| 2021-06-17 | 76.44 |
| 2021-06-16 | 75.41 |
| 2021-06-15 | 79.54 |
| 2021-06-11 | 80.57 |
| 2021-06-10 | 78.51 |
| 2021-06-09 | 79.54 |
| 2021-06-08 | 81.60 |
| 2021-06-07 | 82.63 |
| 2021-06-04 | 82.63 |
| 2021-06-03 | 81.60 |
| 2021-06-02 | 84.70 |
| 2021-06-01 | 86.76 |
| 2021-05-31 | 85.73 |
| 2021-05-28 | 85.73 |
| 2021-05-27 | 86.76 |
| 2021-05-26 | 88.82 |
| 2021-05-25 | 87.79 |
| 2021-05-24 | 87.79 |
| 2021-05-21 | 85.73 |
| 2021-05-20 | 91.92 |
| 2021-05-18 | 95.01 |
| 2021-05-17 | 83.66 |
| 2021-05-14 | 82.63 |
| 2021-05-13 | 76.44 |
| 2021-05-12 | 80.57 |
| 2021-05-11 | 80.57 |
| 2021-05-10 | 85.73 |
| 2021-05-07 | 80.57 |
| 2021-05-06 | 79.54 |
| 2021-05-05 | 82.63 |
| 2021-05-04 | 83.66 |
| 2021-05-03 | 83.66 |
| 2021-04-30 | 82.63 |
| 2021-04-29 | 84.70 |
| 2021-04-28 | 86.76 |
| 2021-04-27 | 86.76 |
| 2021-04-26 | 90.89 |
| 2021-04-23 | 84.70 |
| 2021-04-22 | 87.79 |
| 2021-04-21 | 84.70 |
| 2021-04-20 | 86.76 |
| 2021-04-19 | 87.79 |
| 2021-04-16 | 84.70 |
| 2021-04-15 | 85.73 |
| 2021-04-14 | 87.79 |
| 2021-04-13 | 83.66 |
| 2021-04-12 | 80.57 |
| 2021-04-09 | 83.66 |
| 2021-04-08 | 87.79 |
| 2021-04-07 | 86.76 |
| 2021-04-01 | 90.89 |
| 2021-03-31 | 92.95 |
| 2021-03-30 | 96.05 |
| 2021-03-29 | 97.08 |
| 2021-03-26 | 103.27 |
| 2021-03-25 | 98.11 |
| 2021-03-24 | 100.17 |
| 2021-03-23 | 103.27 |
| 2021-03-22 | 106.37 |
| 2021-03-19 | 108.43 |
| 2021-03-18 | 110.49 |
| 2021-03-17 | 111.52 |
| 2021-03-16 | 112.56 |
| 2021-03-15 | 113.59 |
| 2021-03-12 | 116.68 |
| 2021-03-11 | 108.43 |
| 2021-03-10 | 106.37 |
| 2021-03-09 | 99.14 |
| 2021-03-08 | 101.21 |
| 2021-03-05 | 101.21 |
| 2021-03-04 | 104.30 |
| 2021-03-03 | 108.43 |
| 2021-03-02 | 106.37 |
| 2021-03-01 | 108.43 |
| 2021-02-26 | 103.27 |
| 2021-02-25 | 107.40 |
| 2021-02-24 | 103.27 |
| 2021-02-23 | 109.46 |
| 2021-02-22 | 112.56 |
| 2021-02-19 | 101.21 |
| 2021-02-18 | 98.11 |
| 2021-02-17 | 104.30 |
| 2021-02-16 | 108.43 |
| 2021-02-11 | 99.14 |
| 2021-02-10 | 97.08 |
| 2021-02-09 | 96.05 |
| 2021-02-08 | 93.98 |
| 2021-02-05 | 98.11 |
| 2021-02-04 | 103.27 |
| 2021-02-03 | 101.21 |
| 2021-02-02 | 102.24 |
| 2021-02-01 | 99.14 |
| 2021-01-29 | 91.92 |
| 2021-01-28 | 104.30 |
| 2021-01-27 | 116.68 |
| 2021-01-26 | 132.16 |
| 2021-01-25 | 140.42 |
| 2021-01-22 | 137.32 |
| 2021-01-21 | 143.51 |
| 2021-01-20 | 123.91 |
| 2021-01-19 | 116.68 |
| 2021-01-18 | 122.87 |
| 2021-01-15 | 109.46 |
| 2021-01-14 | 112.56 |
| 2021-01-13 | 113.59 |
| 2021-01-12 | 113.59 |
| 2021-01-11 | 123.91 |
| 2021-01-08 | 114.62 |
| 2021-01-07 | 111.52 |
| 2021-01-06 | 114.62 |
| 2021-01-05 | 117.72 |
| 2021-01-04 | 122.87 |
| 2020-12-31 | 127.00 |
| 2020-12-30 | 124.94 |
| 2020-12-29 | 124.94 |
| 2020-12-28 | 120.81 |
| 2020-12-24 | 131.13 |
| 2020-12-23 | 134.22 |
| 2020-12-22 | 134.22 |
| 2020-12-21 | 146.61 |
| 2020-12-18 | 132.16 |
| 2020-12-17 | 132.16 |
| 2020-12-16 | 135.26 |
| 2020-12-15 | 131.13 |
| 2020-12-14 | 132.16 |
| 2020-12-11 | 137.32 |
| 2020-12-10 | 135.26 |
| 2020-12-09 | 134.22 |
| 2020-12-08 | 140.42 |
| 2020-12-07 | 146.61 |
| 2020-12-04 | 149.70 |
| 2020-12-03 | 150.73 |
| 2020-12-02 | 154.86 |
| 2020-12-01 | 162.08 |
| 2020-11-30 | 156.92 |
| 2020-11-27 | 177.56 |
| 2020-11-26 | 178.59 |
| 2020-11-25 | 177.56 |
| 2020-11-24 | 175.50 |
| 2020-11-23 | 179.62 |
| 2020-11-20 | 181.69 |
| 2020-11-19 | 193.04 |
| 2020-11-18 | 188.91 |
| 2020-11-17 | 172.40 |
| 2020-11-16 | 173.43 |
| 2020-11-13 | 169.31 |
| 2020-11-12 | 174.47 |
| 2020-11-11 | 164.15 |
| 2020-11-10 | 176.53 |
| 2020-11-09 | 175.50 |
| 2020-11-06 | 176.53 |
| 2020-11-05 | 178.59 |
| 2020-11-04 | 171.37 |
| 2020-11-03 | 172.40 |
| 2020-11-02 | 171.37 |
| 2020-10-30 | 186.85 |
| 2020-10-29 | 188.91 |
| 2020-10-28 | 178.59 |
| 2020-10-27 | 167.24 |
| 2020-10-23 | 161.05 |
| 2020-10-22 | 167.24 |
| 2020-10-21 | 165.18 |
| 2020-10-20 | 170.34 |
| 2020-10-19 | 167.24 |
| 2020-10-16 | 173.43 |
| 2020-10-15 | 170.34 |
| 2020-10-14 | 178.59 |
| 2020-10-12 | 172.40 |
| 2020-10-09 | 149.70 |
| 2020-10-08 | 151.77 |
| 2020-10-07 | 154.86 |
| 2020-10-06 | 157.96 |
| 2020-10-05 | 155.89 |
| 2020-09-30 | 145.57 |
| 2020-09-29 | 135.26 |
| 2020-09-28 | 133.19 |
| 2020-09-25 | 131.13 |
| 2020-09-24 | 131.13 |
| 2020-09-23 | 134.22 |
| 2020-09-22 | 132.16 |
| 2020-09-21 | 134.22 |
| 2020-09-18 | 146.61 |
| 2020-09-17 | 145.57 |
| 2020-09-16 | 155.61 |
| 2020-09-15 | 158.66 |
| 2020-09-14 | 153.59 |
| 2020-09-11 | 155.61 |
| 2020-09-10 | 154.60 |
| 2020-09-09 | 164.74 |
| 2020-09-08 | 150.54 |
| 2020-09-07 | 150.54 |
| 2020-09-04 | 163.73 |
| 2020-09-03 | 141.41 |
| 2020-09-02 | 116.05 |
| 2020-09-01 | 117.07 |
| 2020-08-31 | 114.03 |
| 2020-08-28 | 112.00 |
| 2020-08-27 | 101.85 |
| 2020-08-26 | 100.84 |
| 2020-08-25 | 94.75 |
| 2020-08-24 | 94.75 |
| 2020-08-21 | 96.78 |
| 2020-08-20 | 94.75 |
| 2020-08-19 | 96.78 |
| 2020-08-18 | 95.77 |
| 2020-08-17 | 90.70 |
| 2020-08-14 | 91.71 |
| 2020-08-13 | 92.72 |
| 2020-08-12 | 90.70 |
| 2020-08-11 | 87.65 |
| 2020-08-10 | 91.71 |
| 2020-08-07 | 88.67 |
| 2020-08-06 | 90.70 |
| 2020-08-05 | 89.68 |
| 2020-08-04 | 91.71 |
| 2020-08-03 | 99.83 |
| 2020-07-31 | 97.80 |
| 2020-07-30 | 95.77 |
| 2020-07-29 | 92.72 |
| 2020-07-28 | 93.74 |
| 2020-07-27 | 86.64 |
| 2020-07-24 | 83.60 |
| 2020-07-23 | 89.68 |
| 2020-07-22 | 73.45 |
| 2020-07-21 | 75.48 |
| 2020-07-20 | 75.48 |
| 2020-07-17 | 72.44 |
| 2020-07-16 | 66.35 |
| 2020-07-15 | 69.39 |
| 2020-07-14 | 71.42 |
| 2020-07-13 | 62.29 |
| 2020-07-10 | 58.24 |
| 2020-07-09 | 60.27 |
| 2020-07-08 | 61.28 |
| 2020-07-07 | 60.27 |
| 2020-07-06 | 63.31 |
| 2020-07-03 | 60.27 |
| 2020-07-02 | 65.34 |
| 2020-06-30 | 55.19 |
| 2020-06-29 | 55.19 |
| 2020-06-26 | 53.17 |
| 2020-06-24 | 56.21 |
| 2020-06-23 | 60.27 |
| 2020-06-22 | 64.32 |
| 2020-06-19 | 67.37 |
| 2020-06-18 | 72.44 |
| 2020-06-17 | 64.32 |
| 2020-06-16 | 58.01 |
| 2020-06-15 | 57.04 |
| 2020-06-12 | 60.92 |
| 2020-06-11 | 50.26 |
| 2020-06-10 | 53.17 |
| 2020-06-09 | 55.11 |
| 2020-06-08 | 46.38 |
| 2020-06-05 | 41.53 |
| 2020-06-04 | 34.75 |
| 2020-06-03 | 35.72 |
| 2020-06-02 | 27.96 |
| 2020-06-01 | 28.93 |
| 2020-05-29 | 25.05 |
| 2020-05-28 | 29.90 |
| 2020-05-27 | 31.84 |
| 2020-05-26 | 33.78 |
| 2020-05-25 | 31.84 |
| 2020-05-22 | 28.93 |
| 2020-05-21 | 35.72 |
| 2020-05-20 | 36.69 |
| 2020-05-19 | 39.60 |
| 2020-05-18 | 39.60 |
| 2020-05-15 | 36.69 |
| 2020-05-14 | 37.66 |
| 2020-05-13 | 37.66 |
| 2020-05-12 | 38.63 |
| 2020-05-11 | 41.53 |
| 2020-05-08 | 39.60 |
| 2020-05-07 | 39.60 |
| 2020-05-06 | 39.60 |
| 2020-05-05 | 37.66 |
| 2020-05-04 | 38.63 |
| 2020-04-29 | 46.38 |
| 2020-04-28 | 45.41 |
| 2020-04-27 | 41.53 |
| 2020-04-24 | 39.60 |
| 2020-04-23 | 37.66 |
| 2020-04-22 | 37.66 |
| 2020-04-21 | 35.72 |
| 2020-04-20 | 41.53 |
| 2020-04-17 | 37.66 |
| 2020-04-16 | 36.69 |
| 2020-04-15 | 39.60 |
| 2020-04-14 | 28.93 |
| 2020-04-09 | 31.84 |
| 2020-04-08 | 26.02 |
| 2020-04-07 | 29.90 |
| 2020-04-06 | 23.12 |
| 2020-04-03 | 23.12 |
| 2020-04-02 | 24.08 |
| 2020-04-01 | 25.05 |
| 2020-03-31 | 28.93 |
| 2020-03-30 | 37.66 |
| 2020-03-27 | 33.29 |
| 2020-03-26 | 33.29 |
| 2020-03-25 | 30.87 |
| 2020-03-24 | 28.45 |
| 2020-03-23 | 26.02 |
| 2020-03-20 | 35.72 |
| 2020-03-19 | 33.29 |
| 2020-03-18 | 30.87 |
| 2020-03-17 | 35.72 |
| 2020-03-16 | 35.72 |
| 2020-03-13 | 45.41 |
| 2020-03-12 | 50.26 |
| 2020-03-11 | 57.53 |
| 2020-03-10 | 57.53 |
| 2020-03-09 | 57.53 |
| 2020-03-06 | 64.80 |
| 2020-03-05 | 64.80 |
| 2020-03-04 | 64.80 |
| 2020-03-03 | 64.80 |
| 2020-03-02 | 62.38 |
| 2020-02-28 | 62.38 |
| 2020-02-27 | 67.22 |
| 2020-02-26 | 67.22 |
| 2020-02-25 | 69.65 |
| 2020-02-24 | 69.65 |
| 2020-02-21 | 74.49 |
| 2020-02-20 | 72.07 |
| 2020-02-19 | 74.49 |
| 2020-02-18 | 72.07 |
| 2020-02-17 | 72.07 |
| 2020-02-14 | 72.07 |
| 2020-02-13 | 67.22 |
| 2020-02-12 | 67.22 |
| 2020-02-11 | 67.22 |
| 2020-02-10 | 67.22 |
| 2020-02-07 | 67.22 |
| 2020-02-06 | 69.65 |
| 2020-02-05 | 69.65 |
| 2020-02-04 | 69.65 |
| 2020-02-03 | 67.22 |
| 2020-01-31 | 67.22 |
| 2020-01-30 | 64.80 |
| 2020-01-29 | 69.65 |
| 2020-01-24 | 74.49 |
| 2020-01-23 | 74.49 |
| 2020-01-22 | 79.34 |
| 2020-01-21 | 76.92 |
| 2020-01-20 | 81.76 |
| 2020-01-17 | 84.19 |
| 2020-01-16 | 84.19 |
| 2020-01-15 | 79.34 |
| 2020-01-14 | 79.34 |
| 2020-01-13 | 79.34 |
| 2020-01-10 | 76.92 |
| 2020-01-09 | 79.34 |
| 2020-01-08 | 79.34 |
| 2020-01-07 | 81.76 |
| 2020-01-06 | 81.76 |
| 2020-01-03 | 86.61 |
| 2020-01-02 | 86.61 |
| 2019-12-31 | 86.61 |
| 2019-12-30 | 86.61 |
| 2019-12-27 | 86.61 |
| 2019-12-24 | 81.76 |
| 2019-12-23 | 79.34 |
| 2019-12-20 | 79.34 |
| 2019-12-19 | 79.34 |
| 2019-12-18 | 81.76 |
| 2019-12-17 | 81.76 |
| 2019-12-16 | 76.92 |
| 2019-12-13 | 74.49 |
| 2019-12-12 | 74.49 |
| 2019-12-11 | 67.22 |
| 2019-12-10 | 67.22 |
| 2019-12-09 | 69.65 |
| 2019-12-06 | 69.65 |
| 2019-12-05 | 69.65 |
| 2019-12-04 | 67.22 |
| 2019-12-03 | 69.65 |
| 2019-12-02 | 72.07 |
| 2019-11-29 | 67.22 |
| 2019-11-28 | 69.65 |
| 2019-11-27 | 74.49 |
| 2019-11-26 | 72.07 |
| 2019-11-25 | 74.49 |
| 2019-11-22 | 72.07 |
| 2019-11-21 | 72.07 |
| 2019-11-20 | 74.49 |
| 2019-11-19 | 79.34 |
| 2019-11-18 | 76.92 |
| 2019-11-15 | 84.19 |
| 2019-11-14 | 84.19 |
| 2019-11-13 | 86.61 |
| 2019-11-12 | 89.04 |
| 2019-11-11 | 84.19 |
| 2019-11-08 | 93.88 |
| 2019-11-07 | 89.04 |
| 2019-11-06 | 89.04 |
| 2019-11-05 | 91.46 |
| 2019-11-04 | 84.19 |
| 2019-11-01 | 76.92 |
| 2019-10-31 | 79.34 |
| 2019-10-30 | 79.34 |
| 2019-10-29 | 84.19 |
| 2019-10-28 | 86.61 |
| 2019-10-25 | 64.80 |
| 2019-10-24 | 64.80 |
| 2019-10-23 | 62.38 |
| 2019-10-22 | 64.80 |
| 2019-10-21 | 64.80 |
| 2019-10-18 | 67.22 |
| 2019-10-17 | 64.80 |
| 2019-10-16 | 57.53 |
| 2019-10-15 | 57.53 |
| 2019-10-14 | 55.11 |
| 2019-10-11 | 55.11 |
| 2019-10-10 | 55.11 |
| 2019-10-09 | 55.11 |
| 2019-10-08 | 57.53 |
| 2019-10-04 | 55.11 |
| 2019-10-03 | 55.11 |
| 2019-10-02 | 55.11 |
| 2019-09-30 | 55.11 |
| 2019-09-27 | 55.11 |
| 2019-09-26 | 55.11 |
| 2019-09-25 | 52.68 |
| 2019-09-24 | 57.53 |
| 2019-09-23 | 57.53 |
| 2019-09-20 | 57.53 |
| 2019-09-19 | 59.95 |
| 2019-09-18 | 59.95 |
| 2019-09-17 | 59.95 |
| 2019-09-16 | 63.69 |
| 2019-09-13 | 63.69 |
| 2019-09-12 | 61.31 |
| 2019-09-11 | 58.94 |
| 2019-09-10 | 61.31 |
| 2019-09-09 | 58.94 |
| 2019-09-06 | 51.82 |
| 2019-09-05 | 47.08 |
| 2019-09-04 | 44.71 |
| 2019-09-03 | 42.33 |
| 2019-09-02 | 42.33 |
| 2019-08-30 | 44.71 |
| 2019-08-29 | 47.08 |
| 2019-08-28 | 49.45 |
| 2019-08-27 | 49.45 |
| 2019-08-26 | 42.33 |
| 2019-08-23 | 44.71 |
| 2019-08-22 | 42.33 |
| 2019-08-21 | 42.33 |
| 2019-08-20 | 37.59 |
| 2019-08-19 | 37.59 |
| 2019-08-16 | 35.22 |
| 2019-08-15 | 30.47 |
| 2019-08-14 | 30.47 |
| 2019-08-13 | 30.47 |
| 2019-08-12 | 32.85 |
| 2019-08-09 | 35.22 |
| 2019-08-08 | 32.85 |
| 2019-08-07 | 32.85 |
| 2019-08-06 | 30.47 |
| 2019-08-05 | 30.47 |
| 2019-08-02 | 37.59 |
| 2019-08-01 | 39.96 |
| 2019-07-31 | 44.71 |
| 2019-07-30 | 44.71 |
| 2019-07-29 | 42.33 |
| 2019-07-26 | 44.71 |
| 2019-07-25 | 44.71 |
| 2019-07-24 | 37.59 |
| 2019-07-23 | 37.59 |
| 2019-07-22 | 35.22 |
| 2019-07-19 | 35.22 |
| 2019-07-18 | 32.85 |
| 2019-07-17 | 35.22 |
| 2019-07-16 | 35.22 |
| 2019-07-15 | 35.22 |
| 2019-07-12 | 28.10 |
| 2019-07-11 | 30.47 |
| 2019-07-10 | 28.10 |
| 2019-07-09 | 28.10 |
| 2019-07-08 | 25.73 |
| 2019-07-05 | 30.47 |
| 2019-07-04 | 30.47 |
| 2019-07-03 | 30.47 |
| 2019-07-02 | 28.10 |
| 2019-06-28 | 25.73 |
| 2019-06-27 | 28.10 |
| 2019-06-26 | 30.47 |
| 2019-06-25 | 30.47 |
| 2019-06-24 | 32.85 |
| 2019-06-21 | 30.47 |
| 2019-06-20 | 32.85 |
| 2019-06-19 | 30.47 |
| 2019-06-18 | 28.10 |
| 2019-06-17 | 25.73 |
| 2019-06-14 | 30.47 |
| 2019-06-13 | 32.61 |
| 2019-06-12 | 32.61 |
| 2019-06-11 | 32.61 |
| 2019-06-10 | 30.43 |
| 2019-06-06 | 28.26 |
| 2019-06-05 | 28.26 |
| 2019-06-04 | 26.09 |
| 2019-06-03 | 26.09 |
| 2019-05-31 | 28.26 |
| 2019-05-30 | 28.26 |
| 2019-05-29 | 28.26 |
| 2019-05-28 | 23.91 |
| 2019-05-27 | 30.43 |
| 2019-05-24 | 28.26 |
| 2019-05-23 | 26.09 |
| 2019-05-22 | 26.09 |
| 2019-05-21 | 28.26 |
| 2019-05-20 | 26.09 |
| 2019-05-17 | 28.26 |
| 2019-05-16 | 36.96 |
| 2019-05-15 | 36.96 |
| 2019-05-14 | 26.09 |
| 2019-05-10 | 26.09 |
| 2019-05-09 | 23.91 |
| 2019-05-08 | 26.09 |
| 2019-05-07 | 30.43 |
| 2019-05-06 | 26.09 |
| 2019-05-03 | 39.13 |
| 2019-05-02 | 34.78 |
| 2019-04-30 | 39.13 |
| 2019-04-29 | 39.13 |
| 2019-04-26 | 34.78 |
| 2019-04-25 | 34.78 |
| 2019-04-24 | 36.96 |
| 2019-04-23 | 34.78 |
| 2019-04-18 | 36.96 |
| 2019-04-17 | 36.96 |
| 2019-04-16 | 34.78 |
| 2019-04-15 | 36.96 |
| 2019-04-12 | 36.96 |
| 2019-04-11 | 36.96 |
| 2019-04-10 | 41.30 |
| 2019-04-09 | 39.13 |
| 2019-04-08 | 41.30 |
| 2019-04-04 | 41.30 |
| 2019-04-03 | 41.30 |
| 2019-04-02 | 39.13 |
| 2019-04-01 | 41.30 |
| 2019-03-29 | 36.96 |
| 2019-03-28 | 39.13 |
| 2019-03-27 | 26.09 |
| 2019-03-26 | 3.48 |
| 2019-03-25 | 2.17 |
| 2019-03-22 | 0.43 |
| 2019-03-21 | 3.91 |
| 2019-03-20 | 2.61 |
| 2019-03-19 | 0.43 |
| 2019-03-18 | 1.30 |
| 2019-03-15 | 2.61 |
| 2019-03-14 | -2.61 |
| 2019-03-13 | -2.17 |
| 2019-03-12 | -2.61 |
| 2019-03-11 | -3.04 |
| 2019-03-08 | -3.04 |
| 2019-03-07 | -1.30 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.43 |
| 2019-03-04 | 0.43 |
| 2019-03-01 | -0.43 |
| 2019-02-28 | -0.43 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 1.30 |
| 2019-02-25 | 3.48 |
| 2019-02-22 | 0.87 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy