Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-24 | 29.16 |
| 2025-12-23 | 28.23 |
| 2025-12-22 | 28.23 |
| 2025-12-19 | 28.00 |
| 2025-12-18 | 26.21 |
| 2025-12-17 | 25.59 |
| 2025-12-16 | 23.81 |
| 2025-12-15 | 25.13 |
| 2025-12-12 | 22.57 |
| 2025-12-11 | 19.93 |
| 2025-12-10 | 20.24 |
| 2025-12-09 | 19.85 |
| 2025-12-08 | 20.86 |
| 2025-12-05 | 21.48 |
| 2025-12-04 | 22.57 |
| 2025-12-03 | 23.42 |
| 2025-12-02 | 25.36 |
| 2025-12-01 | 24.89 |
| 2025-11-28 | 25.05 |
| 2025-11-27 | 27.30 |
| 2025-11-26 | 25.20 |
| 2025-11-25 | 22.95 |
| 2025-11-24 | 22.57 |
| 2025-11-21 | 19.15 |
| 2025-11-20 | 22.49 |
| 2025-11-19 | 20.94 |
| 2025-11-18 | 21.87 |
| 2025-11-17 | 26.13 |
| 2025-11-14 | 27.76 |
| 2025-11-13 | 30.56 |
| 2025-11-12 | 30.48 |
| 2025-11-11 | 27.76 |
| 2025-11-10 | 26.13 |
| 2025-11-07 | 26.45 |
| 2025-11-06 | 25.98 |
| 2025-11-05 | 23.50 |
| 2025-11-04 | 23.57 |
| 2025-11-03 | 24.04 |
| 2025-10-31 | 17.06 |
| 2025-10-30 | 13.57 |
| 2025-10-28 | 15.74 |
| 2025-10-27 | 11.94 |
| 2025-10-24 | 10.23 |
| 2025-10-23 | 10.00 |
| 2025-10-22 | 9.46 |
| 2025-10-21 | 13.10 |
| 2025-10-20 | 11.86 |
| 2025-10-17 | 7.13 |
| 2025-10-16 | 9.53 |
| 2025-10-15 | 10.15 |
| 2025-10-14 | 8.76 |
| 2025-10-13 | 11.32 |
| 2025-10-10 | 14.65 |
| 2025-10-09 | 14.96 |
| 2025-10-08 | 15.82 |
| 2025-10-06 | 16.67 |
| 2025-10-03 | 15.20 |
| 2025-10-02 | 15.66 |
| 2025-09-30 | 15.82 |
| 2025-09-29 | 15.35 |
| 2025-09-26 | 11.24 |
| 2025-09-25 | 10.54 |
| 2025-09-24 | 9.22 |
| 2025-09-23 | 10.00 |
| 2025-09-22 | 11.71 |
| 2025-09-19 | 11.40 |
| 2025-09-18 | 13.57 |
| 2025-09-17 | 15.58 |
| 2025-09-16 | 15.04 |
| 2025-09-15 | 16.52 |
| 2025-09-12 | 17.60 |
| 2025-09-11 | 16.90 |
| 2025-09-10 | 18.07 |
| 2025-09-09 | 16.21 |
| 2025-09-08 | 13.26 |
| 2025-09-05 | 11.16 |
| 2025-09-04 | 10.95 |
| 2025-09-03 | 11.41 |
| 2025-09-02 | 12.02 |
| 2025-09-01 | 14.18 |
| 2025-08-29 | 13.10 |
| 2025-08-28 | 11.72 |
| 2025-08-27 | 11.56 |
| 2025-08-26 | 13.18 |
| 2025-08-25 | 14.95 |
| 2025-08-22 | 12.26 |
| 2025-08-21 | 13.18 |
| 2025-08-20 | 14.18 |
| 2025-08-19 | 14.34 |
| 2025-08-18 | 14.95 |
| 2025-08-15 | 15.49 |
| 2025-08-14 | 18.50 |
| 2025-08-13 | 17.73 |
| 2025-08-12 | 14.26 |
| 2025-08-11 | 13.41 |
| 2025-08-08 | 13.41 |
| 2025-08-07 | 14.80 |
| 2025-08-06 | 13.33 |
| 2025-08-05 | 13.26 |
| 2025-08-04 | 10.71 |
| 2025-08-01 | 9.94 |
| 2025-07-31 | 13.10 |
| 2025-07-30 | 14.41 |
| 2025-07-29 | 15.26 |
| 2025-07-28 | 14.10 |
| 2025-07-25 | 8.71 |
| 2025-07-24 | 9.87 |
| 2025-07-23 | 9.79 |
| 2025-07-22 | 6.86 |
| 2025-07-21 | 6.86 |
| 2025-07-18 | 6.02 |
| 2025-07-17 | 4.24 |
| 2025-07-16 | 4.71 |
| 2025-07-15 | 6.25 |
| 2025-07-14 | 5.17 |
| 2025-07-11 | 7.32 |
| 2025-07-10 | 4.94 |
| 2025-07-09 | 5.55 |
| 2025-07-08 | 5.86 |
| 2025-07-07 | 5.40 |
| 2025-07-04 | 6.55 |
| 2025-07-03 | 11.49 |
| 2025-07-02 | 9.48 |
| 2025-06-30 | 8.48 |
| 2025-06-27 | 10.33 |
| 2025-06-26 | 9.41 |
| 2025-06-25 | 10.33 |
| 2025-06-24 | 9.17 |
| 2025-06-23 | 5.48 |
| 2025-06-20 | 4.55 |
| 2025-06-19 | 2.86 |
| 2025-06-18 | 4.94 |
| 2025-06-17 | 6.25 |
| 2025-06-16 | 5.94 |
| 2025-06-13 | 6.55 |
| 2025-06-12 | 6.17 |
| 2025-06-11 | 8.10 |
| 2025-06-10 | 7.40 |
| 2025-06-09 | 6.25 |
| 2025-06-06 | 3.32 |
| 2025-06-05 | 3.01 |
| 2025-06-04 | 1.78 |
| 2025-06-03 | 3.24 |
| 2025-06-02 | 1.24 |
| 2025-05-30 | 1.16 |
| 2025-05-29 | 0.16 |
| 2025-05-28 | -2.23 |
| 2025-05-27 | -1.55 |
| 2025-05-26 | -2.68 |
| 2025-05-23 | -2.08 |
| 2025-05-22 | -1.32 |
| 2025-05-21 | -0.42 |
| 2025-05-20 | 0.94 |
| 2025-05-19 | -0.95 |
| 2025-05-16 | -0.34 |
| 2025-05-15 | -0.57 |
| 2025-05-14 | -1.40 |
| 2025-05-13 | -6.23 |
| 2025-05-12 | -4.57 |
| 2025-05-09 | -7.06 |
| 2025-05-08 | -7.67 |
| 2025-05-07 | -6.76 |
| 2025-05-06 | -9.40 |
| 2025-05-02 | -10.76 |
| 2025-04-30 | -12.27 |
| 2025-04-29 | -17.63 |
| 2025-04-28 | -17.56 |
| 2025-04-25 | -16.88 |
| 2025-04-24 | -16.05 |
| 2025-04-23 | -15.52 |
| 2025-04-22 | -17.78 |
| 2025-04-17 | -18.08 |
| 2025-04-16 | -20.35 |
| 2025-04-15 | -20.43 |
| 2025-04-14 | -21.18 |
| 2025-04-11 | -24.28 |
| 2025-04-10 | -23.52 |
| 2025-04-09 | -24.58 |
| 2025-04-08 | -19.75 |
| 2025-04-07 | -20.27 |
| 2025-04-03 | -9.93 |
| 2025-04-02 | -9.10 |
| 2025-04-01 | -9.78 |
| 2025-03-31 | -11.52 |
| 2025-03-28 | -10.01 |
| 2025-03-27 | -9.63 |
| 2025-03-26 | -11.06 |
| 2025-03-25 | -11.67 |
| 2025-03-24 | -9.18 |
| 2025-03-21 | -8.65 |
| 2025-03-20 | -6.00 |
| 2025-03-19 | -4.27 |
| 2025-03-18 | -5.70 |
| 2025-03-17 | -6.08 |
| 2025-03-14 | -7.51 |
| 2025-03-13 | -5.17 |
| 2025-03-12 | -3.66 |
| 2025-03-11 | -3.97 |
| 2025-03-10 | -5.17 |
| 2025-03-07 | -3.82 |
| 2025-03-06 | -3.51 |
| 2025-03-05 | -7.67 |
| 2025-03-04 | -9.70 |
| 2025-03-03 | -10.91 |
| 2025-02-28 | -10.31 |
| 2025-02-27 | -8.04 |
| 2025-02-26 | -9.93 |
| 2025-02-25 | -13.33 |
| 2025-02-24 | -11.89 |
| 2025-02-21 | -12.42 |
| 2025-02-20 | -16.88 |
| 2025-02-19 | -15.74 |
| 2025-02-18 | -16.35 |
| 2025-02-17 | -16.57 |
| 2025-02-14 | -14.99 |
| 2025-02-13 | -17.71 |
| 2025-02-12 | -21.94 |
| 2025-02-11 | -22.61 |
| 2025-02-10 | -20.58 |
| 2025-02-07 | -19.82 |
| 2025-02-06 | -19.59 |
| 2025-02-05 | -19.97 |
| 2025-02-04 | -18.39 |
| 2025-02-03 | -19.29 |
| 2025-01-28 | -18.08 |
| 2025-01-27 | -18.84 |
| 2025-01-24 | -17.63 |
| 2025-01-23 | -18.54 |
| 2025-01-22 | -17.41 |
| 2025-01-21 | -16.20 |
| 2025-01-20 | -17.18 |
| 2025-01-17 | -17.86 |
| 2025-01-16 | -18.16 |
| 2025-01-15 | -19.82 |
| 2025-01-14 | -20.35 |
| 2025-01-13 | -21.26 |
| 2025-01-10 | -20.58 |
| 2025-01-09 | -19.90 |
| 2025-01-08 | -18.76 |
| 2025-01-07 | -17.48 |
| 2025-01-06 | -16.57 |
| 2025-01-03 | -16.20 |
| 2025-01-02 | -16.50 |
| 2024-12-31 | -14.99 |
| 2024-12-30 | -14.99 |
| 2024-12-27 | -14.99 |
| 2024-12-24 | -14.39 |
| 2024-12-23 | -16.27 |
| 2024-12-20 | -17.25 |
| 2024-12-19 | -17.56 |
| 2024-12-18 | -16.73 |
| 2024-12-17 | -17.41 |
| 2024-12-16 | -16.80 |
| 2024-12-13 | -14.69 |
| 2024-12-12 | -12.72 |
| 2024-12-11 | -12.20 |
| 2024-12-10 | -10.46 |
| 2024-12-09 | -12.12 |
| 2024-12-06 | -13.10 |
| 2024-12-05 | -14.54 |
| 2024-12-04 | -13.18 |
| 2024-12-03 | -12.20 |
| 2024-12-02 | -12.57 |
| 2024-11-29 | -12.20 |
| 2024-11-28 | -12.50 |
| 2024-11-27 | -12.27 |
| 2024-11-26 | -13.78 |
| 2024-11-25 | -14.46 |
| 2024-11-22 | -14.76 |
| 2024-11-21 | -14.16 |
| 2024-11-20 | -13.33 |
| 2024-11-19 | -13.63 |
| 2024-11-18 | -13.93 |
| 2024-11-15 | -14.23 |
| 2024-11-14 | -12.65 |
| 2024-11-13 | -10.91 |
| 2024-11-12 | -10.91 |
| 2024-11-11 | -8.57 |
| 2024-11-08 | -6.46 |
| 2024-11-07 | -6.68 |
| 2024-11-06 | -7.97 |
| 2024-11-05 | -5.33 |
| 2024-11-04 | -6.46 |
| 2024-11-01 | -6.00 |
| 2024-10-31 | -7.21 |
| 2024-10-30 | -7.59 |
| 2024-10-29 | -5.63 |
| 2024-10-28 | -5.48 |
| 2024-10-25 | -5.10 |
| 2024-10-24 | -6.53 |
| 2024-10-23 | -7.36 |
| 2024-10-22 | -7.29 |
| 2024-10-21 | -6.38 |
| 2024-10-18 | -4.27 |
| 2024-10-17 | -5.63 |
| 2024-10-16 | -4.57 |
| 2024-10-15 | -3.89 |
| 2024-10-14 | -0.27 |
| 2024-10-10 | 1.32 |
| 2024-10-09 | -1.70 |
| 2024-10-08 | -2.31 |
| 2024-10-07 | 8.94 |
| 2024-10-04 | 12.57 |
| 2024-10-03 | 8.34 |
| 2024-10-02 | 9.02 |
| 2024-09-30 | 5.17 |
| 2024-09-27 | 3.21 |
| 2024-09-26 | -3.97 |
| 2024-09-25 | -8.42 |
| 2024-09-24 | -9.93 |
| 2024-09-23 | -12.27 |
| 2024-09-20 | -12.04 |
| 2024-09-19 | -14.76 |
| 2024-09-17 | -16.95 |
| 2024-09-16 | -17.33 |
| 2024-09-13 | -17.18 |
| 2024-09-12 | -16.73 |
| 2024-09-11 | -19.67 |
| 2024-09-10 | -19.22 |
| 2024-09-09 | -18.46 |
| 2024-09-05 | -17.62 |
| 2024-09-04 | -18.75 |
| 2024-09-03 | -18.00 |
| 2024-09-02 | -17.47 |
| 2024-08-30 | -16.95 |
| 2024-08-29 | -16.58 |
| 2024-08-28 | -17.32 |
| 2024-08-27 | -16.65 |
| 2024-08-26 | -17.40 |
| 2024-08-23 | -18.37 |
| 2024-08-22 | -18.45 |
| 2024-08-21 | -23.02 |
| 2024-08-20 | -21.97 |
| 2024-08-19 | -22.19 |
| 2024-08-16 | -22.12 |
| 2024-08-15 | -22.79 |
| 2024-08-14 | -22.49 |
| 2024-08-13 | -21.14 |
| 2024-08-12 | -22.27 |
| 2024-08-09 | -21.22 |
| 2024-08-08 | -22.12 |
| 2024-08-07 | -21.97 |
| 2024-08-06 | -23.17 |
| 2024-08-05 | -21.29 |
| 2024-08-02 | -22.72 |
| 2024-08-01 | -20.77 |
| 2024-07-31 | -21.37 |
| 2024-07-30 | -21.14 |
| 2024-07-29 | -21.37 |
| 2024-07-26 | -22.57 |
| 2024-07-25 | -23.84 |
| 2024-07-24 | -22.72 |
| 2024-07-23 | -19.57 |
| 2024-07-22 | -19.42 |
| 2024-07-19 | -18.90 |
| 2024-07-18 | -18.30 |
| 2024-07-17 | -18.30 |
| 2024-07-16 | -19.72 |
| 2024-07-15 | -17.03 |
| 2024-07-12 | -16.73 |
| 2024-07-11 | -18.75 |
| 2024-07-10 | -22.12 |
| 2024-07-09 | -22.94 |
| 2024-07-08 | -23.69 |
| 2024-07-05 | -22.49 |
| 2024-07-04 | -20.92 |
| 2024-07-03 | -20.39 |
| 2024-07-02 | -21.44 |
| 2024-06-28 | -20.62 |
| 2024-06-27 | -20.25 |
| 2024-06-26 | -18.45 |
| 2024-06-25 | -17.62 |
| 2024-06-24 | -16.95 |
| 2024-06-21 | -16.43 |
| 2024-06-20 | -16.20 |
| 2024-06-19 | -15.68 |
| 2024-06-18 | -17.32 |
| 2024-06-17 | -16.88 |
| 2024-06-14 | -16.88 |
| 2024-06-13 | -15.23 |
| 2024-06-12 | -15.68 |
| 2024-06-11 | -14.33 |
| 2024-06-07 | -12.61 |
| 2024-06-06 | -11.56 |
| 2024-06-05 | -11.41 |
| 2024-06-04 | -11.78 |
| 2024-06-03 | -10.36 |
| 2024-05-31 | -9.46 |
| 2024-05-30 | -10.43 |
| 2024-05-29 | -9.54 |
| 2024-05-28 | -9.45 |
| 2024-05-27 | -9.30 |
| 2024-05-24 | -11.21 |
| 2024-05-23 | -9.45 |
| 2024-05-22 | -8.49 |
| 2024-05-21 | -7.98 |
| 2024-05-20 | -4.31 |
| 2024-05-17 | -4.09 |
| 2024-05-16 | -7.17 |
| 2024-05-14 | -7.61 |
| 2024-05-13 | -5.41 |
| 2024-05-10 | -5.70 |
| 2024-05-09 | -7.76 |
| 2024-05-08 | -10.03 |
| 2024-05-07 | -10.03 |
| 2024-05-06 | -8.20 |
| 2024-05-03 | -9.89 |
| 2024-05-02 | -12.83 |
| 2024-04-30 | -15.10 |
| 2024-04-29 | -15.84 |
| 2024-04-26 | -20.68 |
| 2024-04-25 | -24.28 |
| 2024-04-24 | -25.90 |
| 2024-04-23 | -28.40 |
| 2024-04-22 | -29.28 |
| 2024-04-19 | -30.67 |
| 2024-04-18 | -29.72 |
| 2024-04-17 | -31.26 |
| 2024-04-16 | -32.43 |
| 2024-04-15 | -30.60 |
| 2024-04-12 | -28.62 |
| 2024-04-11 | -24.21 |
| 2024-04-10 | -23.62 |
| 2024-04-09 | -23.33 |
| 2024-04-08 | -23.18 |
| 2024-04-05 | -21.20 |
| 2024-04-03 | -22.15 |
| 2024-04-02 | -20.98 |
| 2024-03-28 | -22.81 |
| 2024-03-27 | -22.81 |
| 2024-03-26 | -20.32 |
| 2024-03-25 | -19.51 |
| 2024-03-22 | -17.82 |
| 2024-03-21 | -16.20 |
| 2024-03-20 | -17.75 |
| 2024-03-19 | -15.69 |
| 2024-03-18 | -13.27 |
| 2024-03-15 | -10.40 |
| 2024-03-14 | -8.57 |
| 2024-03-13 | -4.75 |
| 2024-03-12 | -5.26 |
| 2024-03-11 | -8.57 |
| 2024-03-08 | -9.67 |
| 2024-03-07 | -12.31 |
| 2024-03-06 | -11.50 |
| 2024-03-05 | -10.70 |
| 2024-03-04 | -7.10 |
| 2024-03-01 | -8.13 |
| 2024-02-29 | -6.58 |
| 2024-02-28 | -7.10 |
| 2024-02-27 | -6.22 |
| 2024-02-26 | -6.29 |
| 2024-02-23 | -4.89 |
| 2024-02-22 | -3.94 |
| 2024-02-21 | -4.23 |
| 2024-02-20 | -6.36 |
| 2024-02-19 | -5.70 |
| 2024-02-16 | -5.56 |
| 2024-02-15 | -7.02 |
| 2024-02-14 | -7.91 |
| 2024-02-09 | -7.76 |
| 2024-02-08 | -7.61 |
| 2024-02-07 | -7.17 |
| 2024-02-06 | -8.49 |
| 2024-02-05 | -11.50 |
| 2024-02-02 | -12.24 |
| 2024-02-01 | -10.18 |
| 2024-01-31 | -10.48 |
| 2024-01-30 | -8.93 |
| 2024-01-29 | -4.82 |
| 2024-01-26 | -4.60 |
| 2024-01-25 | -4.45 |
| 2024-01-24 | -7.61 |
| 2024-01-23 | -10.03 |
| 2024-01-22 | -13.19 |
| 2024-01-19 | -11.21 |
| 2024-01-18 | -12.97 |
| 2024-01-17 | -12.46 |
| 2024-01-16 | -8.13 |
| 2024-01-15 | -4.82 |
| 2024-01-12 | -6.80 |
| 2024-01-11 | -7.39 |
| 2024-01-10 | -8.27 |
| 2024-01-09 | -6.58 |
| 2024-01-08 | -7.46 |
| 2024-01-05 | -5.41 |
| 2024-01-04 | -5.63 |
| 2024-01-03 | -4.75 |
| 2024-01-02 | -3.57 |
| 2023-12-29 | -0.05 |
| 2023-12-28 | 0.03 |
| 2023-12-27 | -1.81 |
| 2023-12-22 | -2.10 |
| 2023-12-21 | -2.69 |
| 2023-12-20 | -1.15 |
| 2023-12-19 | -2.40 |
| 2023-12-18 | -1.52 |
| 2023-12-15 | -0.27 |
| 2023-12-14 | -4.01 |
| 2023-12-13 | -7.32 |
| 2023-12-12 | -7.68 |
| 2023-12-11 | -6.66 |
| 2023-12-08 | -6.22 |
| 2023-12-07 | -7.98 |
| 2023-12-06 | -7.17 |
| 2023-12-05 | -6.66 |
| 2023-12-04 | -2.76 |
| 2023-12-01 | -1.81 |
| 2023-11-30 | -1.00 |
| 2023-11-29 | 1.64 |
| 2023-11-28 | 3.04 |
| 2023-11-27 | 3.40 |
| 2023-11-24 | 4.87 |
| 2023-11-23 | 7.88 |
| 2023-11-22 | 7.22 |
| 2023-11-21 | 6.64 |
| 2023-11-20 | 7.59 |
| 2023-11-17 | 7.08 |
| 2023-11-16 | 6.71 |
| 2023-11-15 | 8.40 |
| 2023-11-14 | 4.73 |
| 2023-11-13 | 3.55 |
| 2023-11-10 | 1.86 |
| 2023-11-09 | 2.82 |
| 2023-11-08 | 2.01 |
| 2023-11-07 | 3.40 |
| 2023-11-06 | 6.56 |
| 2023-11-03 | 4.14 |
| 2023-11-02 | 0.32 |
| 2023-11-01 | -1.00 |
| 2023-10-31 | -0.34 |
| 2023-10-30 | 0.91 |
| 2023-10-27 | 0.91 |
| 2023-10-26 | -0.56 |
| 2023-10-25 | -1.59 |
| 2023-10-24 | -2.18 |
| 2023-10-20 | -1.66 |
| 2023-10-19 | -1.96 |
| 2023-10-18 | 1.72 |
| 2023-10-17 | 1.94 |
| 2023-10-16 | 0.32 |
| 2023-10-13 | 0.32 |
| 2023-10-12 | 2.82 |
| 2023-10-11 | 1.05 |
| 2023-10-10 | -1.15 |
| 2023-10-09 | -1.22 |
| 2023-10-06 | -0.85 |
| 2023-10-05 | -3.13 |
| 2023-10-04 | -3.94 |
| 2023-10-03 | -5.41 |
| 2023-09-29 | -6.22 |
| 2023-09-28 | -7.61 |
| 2023-09-27 | -5.92 |
| 2023-09-26 | -9.45 |
| 2023-09-25 | -6.58 |
| 2023-09-22 | -4.01 |
| 2023-09-21 | -5.19 |
| 2023-09-20 | -3.72 |
| 2023-09-19 | -4.16 |
| 2023-09-18 | -3.94 |
| 2023-09-15 | -2.25 |
| 2023-09-14 | -3.72 |
| 2023-09-13 | -1.52 |
| 2023-09-12 | -2.25 |
| 2023-09-11 | -2.62 |
| 2023-09-07 | -0.74 |
| 2023-09-06 | 0.43 |
| 2023-09-05 | 1.30 |
| 2023-09-04 | 5.02 |
| 2023-08-31 | 3.93 |
| 2023-08-30 | 3.93 |
| 2023-08-29 | 2.83 |
| 2023-08-28 | -0.16 |
| 2023-08-25 | -1.25 |
| 2023-08-24 | 1.74 |
| 2023-08-23 | 2.10 |
| 2023-08-22 | -0.38 |
| 2023-08-21 | -1.62 |
| 2023-08-18 | 1.67 |
| 2023-08-17 | 2.98 |
| 2023-08-16 | 1.96 |
| 2023-08-15 | 3.35 |
| 2023-08-14 | 4.95 |
| 2023-08-11 | 6.41 |
| 2023-08-10 | 7.65 |
| 2023-08-09 | 4.66 |
| 2023-08-08 | 5.83 |
| 2023-08-07 | 8.02 |
| 2023-08-04 | 8.09 |
| 2023-08-03 | 9.91 |
| 2023-08-02 | 9.84 |
| 2023-08-01 | 12.61 |
| 2023-07-31 | 12.98 |
| 2023-07-28 | 13.78 |
| 2023-07-27 | 14.15 |
| 2023-07-26 | 12.47 |
| 2023-07-25 | 12.32 |
| 2023-07-24 | 10.50 |
| 2023-07-21 | 14.73 |
| 2023-07-20 | 12.98 |
| 2023-07-19 | 14.59 |
| 2023-07-18 | 16.26 |
| 2023-07-14 | 17.50 |
| 2023-07-13 | 18.23 |
| 2023-07-12 | 14.73 |
| 2023-07-11 | 13.13 |
| 2023-07-10 | 11.88 |
| 2023-07-07 | 11.74 |
| 2023-07-06 | 12.69 |
| 2023-07-05 | 17.36 |
| 2023-07-04 | 19.04 |
| 2023-07-03 | 18.23 |
| 2023-06-30 | 15.46 |
| 2023-06-29 | 16.34 |
| 2023-06-28 | 15.90 |
| 2023-06-27 | 15.39 |
| 2023-06-26 | 12.54 |
| 2023-06-23 | 14.07 |
| 2023-06-21 | 17.14 |
| 2023-06-20 | 18.75 |
| 2023-06-19 | 19.84 |
| 2023-06-16 | 19.33 |
| 2023-06-15 | 18.82 |
| 2023-06-14 | 19.91 |
| 2023-06-13 | 20.57 |
| 2023-06-12 | 19.04 |
| 2023-06-09 | 17.87 |
| 2023-06-08 | 18.67 |
| 2023-06-07 | 16.70 |
| 2023-06-06 | 16.04 |
| 2023-06-05 | 16.63 |
| 2023-06-02 | 13.86 |
| 2023-06-01 | 9.77 |
| 2023-05-31 | 9.62 |
| 2023-05-30 | 11.67 |
| 2023-05-29 | 11.81 |
| 2023-05-25 | 11.67 |
| 2023-05-24 | 12.47 |
| 2023-05-23 | 14.29 |
| 2023-05-22 | 15.05 |
| 2023-05-19 | 13.54 |
| 2023-05-18 | 14.04 |
| 2023-05-17 | 13.97 |
| 2023-05-16 | 16.84 |
| 2023-05-15 | 18.14 |
| 2023-05-12 | 14.76 |
| 2023-05-11 | 16.49 |
| 2023-05-10 | 16.56 |
| 2023-05-09 | 16.41 |
| 2023-05-08 | 20.87 |
| 2023-05-05 | 17.35 |
| 2023-05-04 | 21.52 |
| 2023-05-03 | 21.59 |
| 2023-05-02 | 22.96 |
| 2023-04-28 | 22.24 |
| 2023-04-27 | 22.60 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 19.08 |
| 2023-04-24 | 18.64 |
| 2023-04-21 | 19.15 |
| 2023-04-20 | 20.51 |
| 2023-04-19 | 22.31 |
| 2023-04-18 | 23.39 |
| 2023-04-17 | 23.61 |
| 2023-04-14 | 21.67 |
| 2023-04-13 | 21.95 |
| 2023-04-12 | 23.25 |
| 2023-04-11 | 21.59 |
| 2023-04-06 | 20.44 |
| 2023-04-04 | 20.15 |
| 2023-04-03 | 20.30 |
| 2023-03-31 | 18.93 |
| 2023-03-30 | 19.44 |
| 2023-03-29 | 19.58 |
| 2023-03-28 | 17.78 |
| 2023-03-27 | 15.91 |
| 2023-03-24 | 17.35 |
| 2023-03-23 | 16.70 |
| 2023-03-22 | 16.05 |
| 2023-03-21 | 12.02 |
| 2023-03-20 | 8.86 |
| 2023-03-17 | 13.61 |
| 2023-03-16 | 9.94 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 16.20 |
| 2023-03-13 | 21.52 |
| 2023-03-10 | 17.35 |
| 2023-03-09 | 23.03 |
| 2023-03-08 | 21.95 |
| 2023-03-07 | 24.54 |
| 2023-03-06 | 24.69 |
| 2023-03-03 | 24.04 |
| 2023-03-02 | 23.97 |
| 2023-03-01 | 23.03 |
| 2023-02-28 | 19.79 |
| 2023-02-27 | 18.21 |
| 2023-02-24 | 16.84 |
| 2023-02-23 | 16.70 |
| 2023-02-22 | 18.57 |
| 2023-02-21 | 18.72 |
| 2023-02-20 | 19.79 |
| 2023-02-17 | 20.37 |
| 2023-02-16 | 22.60 |
| 2023-02-15 | 21.02 |
| 2023-02-14 | 24.18 |
| 2023-02-13 | 23.82 |
| 2023-02-10 | 24.04 |
| 2023-02-09 | 26.41 |
| 2023-02-08 | 23.32 |
| 2023-02-07 | 22.89 |
| 2023-02-06 | 23.18 |
| 2023-02-03 | 22.24 |
| 2023-02-02 | 22.82 |
| 2023-02-01 | 25.12 |
| 2023-01-31 | 27.42 |
| 2023-01-30 | 28.57 |
| 2023-01-27 | 28.07 |
| 2023-01-26 | 29.51 |
| 2023-01-20 | 26.05 |
| 2023-01-19 | 25.84 |
| 2023-01-18 | 24.83 |
| 2023-01-17 | 23.18 |
| 2023-01-16 | 26.56 |
| 2023-01-13 | 26.56 |
| 2023-01-12 | 27.21 |
| 2023-01-11 | 23.39 |
| 2023-01-10 | 24.26 |
| 2023-01-09 | 25.62 |
| 2023-01-06 | 26.92 |
| 2023-01-05 | 28.21 |
| 2023-01-04 | 31.45 |
| 2023-01-03 | 27.06 |
| 2022-12-30 | 24.90 |
| 2022-12-29 | 22.46 |
| 2022-12-28 | 25.05 |
| 2022-12-23 | 24.76 |
| 2022-12-22 | 20.73 |
| 2022-12-21 | 21.31 |
| 2022-12-20 | 21.81 |
| 2022-12-19 | 20.23 |
| 2022-12-16 | 21.74 |
| 2022-12-15 | 21.81 |
| 2022-12-14 | 21.02 |
| 2022-12-13 | 24.90 |
| 2022-12-12 | 22.31 |
| 2022-12-09 | 23.03 |
| 2022-12-08 | 20.51 |
| 2022-12-07 | 14.83 |
| 2022-12-06 | 21.16 |
| 2022-12-05 | 20.01 |
| 2022-12-02 | 14.61 |
| 2022-12-01 | 15.62 |
| 2022-11-30 | 12.96 |
| 2022-11-29 | 9.65 |
| 2022-11-28 | 4.04 |
| 2022-11-25 | 7.28 |
| 2022-11-24 | 7.85 |
| 2022-11-23 | 7.35 |
| 2022-11-22 | 6.70 |
| 2022-11-21 | 7.20 |
| 2022-11-18 | 9.51 |
| 2022-11-17 | 9.94 |
| 2022-11-16 | 9.43 |
| 2022-11-15 | 9.07 |
| 2022-11-14 | 8.93 |
| 2022-11-11 | 5.12 |
| 2022-11-10 | -3.37 |
| 2022-11-09 | -2.08 |
| 2022-11-08 | -1.14 |
| 2022-11-07 | -2.58 |
| 2022-11-04 | -5.68 |
| 2022-11-03 | -9.78 |
| 2022-11-02 | -8.05 |
| 2022-11-01 | -8.77 |
| 2022-10-31 | -14.45 |
| 2022-10-28 | -16.61 |
| 2022-10-27 | -12.80 |
| 2022-10-26 | -14.96 |
| 2022-10-25 | -16.40 |
| 2022-10-24 | -14.09 |
| 2022-10-21 | -5.10 |
| 2022-10-20 | -3.52 |
| 2022-10-19 | -2.15 |
| 2022-10-18 | -1.65 |
| 2022-10-17 | -2.65 |
| 2022-10-14 | -2.37 |
| 2022-10-13 | -4.09 |
| 2022-10-12 | -1.36 |
| 2022-10-11 | -3.16 |
| 2022-10-10 | -0.71 |
| 2022-10-07 | 1.38 |
| 2022-10-06 | 0.80 |
| 2022-10-05 | 1.02 |
| 2022-10-03 | -5.96 |
| 2022-09-30 | -5.82 |
| 2022-09-29 | -6.97 |
| 2022-09-28 | -5.60 |
| 2022-09-27 | -2.29 |
| 2022-09-26 | -1.65 |
| 2022-09-23 | -0.64 |
| 2022-09-22 | 0.15 |
| 2022-09-21 | 2.60 |
| 2022-09-20 | 3.10 |
| 2022-09-19 | 2.46 |
| 2022-09-16 | 2.46 |
| 2022-09-15 | 2.89 |
| 2022-09-14 | 2.89 |
| 2022-09-13 | 5.76 |
| 2022-09-09 | 7.56 |
| 2022-09-08 | 3.10 |
| 2022-09-07 | 4.53 |
| 2022-09-06 | 6.53 |
| 2022-09-05 | 7.53 |
| 2022-09-02 | 6.03 |
| 2022-09-01 | 7.68 |
| 2022-08-31 | 8.68 |
| 2022-08-30 | 9.39 |
| 2022-08-29 | 10.97 |
| 2022-08-26 | 11.90 |
| 2022-08-25 | 11.18 |
| 2022-08-24 | 6.10 |
| 2022-08-23 | 7.39 |
| 2022-08-22 | 7.53 |
| 2022-08-19 | 7.89 |
| 2022-08-18 | 8.04 |
| 2022-08-17 | 8.97 |
| 2022-08-16 | 9.75 |
| 2022-08-15 | 10.40 |
| 2022-08-12 | 11.40 |
| 2022-08-11 | 10.04 |
| 2022-08-10 | 8.54 |
| 2022-08-09 | 10.40 |
| 2022-08-08 | 10.18 |
| 2022-08-05 | 9.90 |
| 2022-08-04 | 9.82 |
| 2022-08-03 | 7.11 |
| 2022-08-02 | 7.39 |
| 2022-08-01 | 10.47 |
| 2022-07-29 | 13.04 |
| 2022-07-28 | 14.33 |
| 2022-07-27 | 15.33 |
| 2022-07-26 | 16.48 |
| 2022-07-25 | 14.69 |
| 2022-07-22 | 13.76 |
| 2022-07-21 | 13.33 |
| 2022-07-20 | 18.98 |
| 2022-07-19 | 19.55 |
| 2022-07-18 | 19.77 |
| 2022-07-15 | 17.26 |
| 2022-07-14 | 18.55 |
| 2022-07-13 | 20.20 |
| 2022-07-12 | 19.13 |
| 2022-07-11 | 19.05 |
| 2022-07-08 | 21.84 |
| 2022-07-07 | 21.56 |
| 2022-07-06 | 21.06 |
| 2022-07-05 | 23.06 |
| 2022-07-04 | 21.99 |
| 2022-06-30 | 21.70 |
| 2022-06-29 | 22.49 |
| 2022-06-28 | 21.27 |
| 2022-06-27 | 18.55 |
| 2022-06-24 | 15.33 |
| 2022-06-23 | 13.69 |
| 2022-06-22 | 12.76 |
| 2022-06-21 | 16.76 |
| 2022-06-20 | 15.05 |
| 2022-06-17 | 13.54 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 12.76 |
| 2022-06-14 | 12.47 |
| 2022-06-13 | 13.19 |
| 2022-06-10 | 15.76 |
| 2022-06-09 | 17.91 |
| 2022-06-08 | 16.91 |
| 2022-06-07 | 15.91 |
| 2022-06-06 | 17.84 |
| 2022-06-02 | 14.47 |
| 2022-06-01 | 15.62 |
| 2022-05-31 | 15.76 |
| 2022-05-30 | 15.33 |
| 2022-05-27 | 13.40 |
| 2022-05-26 | 10.25 |
| 2022-05-25 | 10.40 |
| 2022-05-24 | 10.25 |
| 2022-05-23 | 11.21 |
| 2022-05-20 | 14.11 |
| 2022-05-19 | 9.52 |
| 2022-05-18 | 10.22 |
| 2022-05-17 | 9.45 |
| 2022-05-16 | 4.51 |
| 2022-05-13 | 3.38 |
| 2022-05-12 | 2.25 |
| 2022-05-11 | 1.69 |
| 2022-05-10 | 3.45 |
| 2022-05-06 | 4.44 |
| 2022-05-05 | 7.61 |
| 2022-05-04 | 8.32 |
| 2022-05-03 | 9.73 |
| 2022-04-29 | 9.73 |
| 2022-04-28 | 9.94 |
| 2022-04-27 | 7.97 |
| 2022-04-26 | 5.64 |
| 2022-04-25 | 5.85 |
| 2022-04-22 | 10.44 |
| 2022-04-21 | 11.92 |
| 2022-04-20 | 12.34 |
| 2022-04-19 | 10.58 |
| 2022-04-14 | 13.12 |
| 2022-04-13 | 13.12 |
| 2022-04-12 | 14.11 |
| 2022-04-11 | 15.30 |
| 2022-04-08 | 19.12 |
| 2022-04-07 | 16.15 |
| 2022-04-06 | 16.43 |
| 2022-04-04 | 18.41 |
| 2022-04-01 | 17.21 |
| 2022-03-31 | 16.36 |
| 2022-03-30 | 16.43 |
| 2022-03-29 | 14.25 |
| 2022-03-28 | 13.54 |
| 2022-03-25 | 13.19 |
| 2022-03-24 | 16.86 |
| 2022-03-23 | 17.49 |
| 2022-03-22 | 16.29 |
| 2022-03-21 | 14.03 |
| 2022-03-18 | 12.76 |
| 2022-03-17 | 12.69 |
| 2022-03-16 | 5.85 |
| 2022-03-15 | 2.39 |
| 2022-03-14 | 9.45 |
| 2022-03-11 | 9.02 |
| 2022-03-10 | 5.78 |
| 2022-03-09 | 0.98 |
| 2022-03-08 | 3.10 |
| 2022-03-07 | 5.99 |
| 2022-03-04 | 12.06 |
| 2022-03-03 | 13.96 |
| 2022-03-02 | 12.27 |
| 2022-03-01 | 14.46 |
| 2022-02-28 | 14.67 |
| 2022-02-25 | 15.02 |
| 2022-02-24 | 15.45 |
| 2022-02-23 | 19.75 |
| 2022-02-22 | 19.96 |
| 2022-02-21 | 24.76 |
| 2022-02-18 | 24.20 |
| 2022-02-17 | 26.03 |
| 2022-02-16 | 24.62 |
| 2022-02-15 | 22.36 |
| 2022-02-14 | 23.07 |
| 2022-02-11 | 23.21 |
| 2022-02-10 | 21.73 |
| 2022-02-09 | 22.71 |
| 2022-02-08 | 21.37 |
| 2022-02-07 | 20.03 |
| 2022-02-04 | 19.96 |
| 2022-01-31 | 13.82 |
| 2022-01-28 | 14.11 |
| 2022-01-27 | 18.90 |
| 2022-01-26 | 21.09 |
| 2022-01-25 | 20.46 |
| 2022-01-24 | 24.27 |
| 2022-01-21 | 25.33 |
| 2022-01-20 | 25.18 |
| 2022-01-19 | 18.34 |
| 2022-01-18 | 16.15 |
| 2022-01-17 | 17.42 |
| 2022-01-14 | 19.26 |
| 2022-01-13 | 16.72 |
| 2022-01-12 | 14.88 |
| 2022-01-11 | 10.93 |
| 2022-01-10 | 12.91 |
| 2022-01-07 | 14.32 |
| 2022-01-06 | 12.55 |
| 2022-01-05 | 10.93 |
| 2022-01-04 | 12.13 |
| 2022-01-03 | 11.49 |
| 2021-12-31 | 10.93 |
| 2021-12-30 | 11.71 |
| 2021-12-29 | 11.92 |
| 2021-12-28 | 12.06 |
| 2021-12-24 | 11.21 |
| 2021-12-23 | 10.93 |
| 2021-12-22 | 10.58 |
| 2021-12-21 | 10.01 |
| 2021-12-20 | 10.37 |
| 2021-12-17 | 12.41 |
| 2021-12-16 | 12.91 |
| 2021-12-15 | 12.27 |
| 2021-12-14 | 12.84 |
| 2021-12-13 | 14.60 |
| 2021-12-10 | 15.45 |
| 2021-12-09 | 17.00 |
| 2021-12-08 | 17.42 |
| 2021-12-07 | 15.87 |
| 2021-12-06 | 13.82 |
| 2021-12-03 | 14.74 |
| 2021-12-02 | 16.93 |
| 2021-12-01 | 16.29 |
| 2021-11-30 | 15.80 |
| 2021-11-29 | 18.41 |
| 2021-11-26 | 19.40 |
| 2021-11-25 | 23.49 |
| 2021-11-24 | 23.63 |
| 2021-11-23 | 20.46 |
| 2021-11-22 | 20.81 |
| 2021-11-19 | 19.40 |
| 2021-11-18 | 19.89 |
| 2021-11-17 | 20.39 |
| 2021-11-16 | 21.09 |
| 2021-11-15 | 20.17 |
| 2021-11-12 | 17.42 |
| 2021-11-11 | 17.07 |
| 2021-11-10 | 16.50 |
| 2021-11-09 | 20.81 |
| 2021-11-08 | 21.59 |
| 2021-11-05 | 21.59 |
| 2021-11-04 | 20.81 |
| 2021-11-03 | 21.44 |
| 2021-11-02 | 24.48 |
| 2021-11-01 | 23.98 |
| 2021-10-29 | 23.98 |
| 2021-10-28 | 26.38 |
| 2021-10-27 | 25.33 |
| 2021-10-26 | 27.37 |
| 2021-10-25 | 28.36 |
| 2021-10-22 | 26.17 |
| 2021-10-21 | 26.60 |
| 2021-10-20 | 28.01 |
| 2021-10-19 | 26.24 |
| 2021-10-18 | 23.42 |
| 2021-10-15 | 23.91 |
| 2021-10-12 | 23.49 |
| 2021-10-11 | 25.11 |
| 2021-10-08 | 27.02 |
| 2021-10-07 | 27.44 |
| 2021-10-06 | 26.24 |
| 2021-10-05 | 26.95 |
| 2021-10-04 | 24.48 |
| 2021-09-30 | 26.95 |
| 2021-09-29 | 25.68 |
| 2021-09-28 | 21.94 |
| 2021-09-27 | 22.50 |
| 2021-09-24 | 22.08 |
| 2021-09-23 | 24.76 |
| 2021-09-21 | 25.25 |
| 2021-09-20 | 18.20 |
| 2021-09-17 | 24.34 |
| 2021-09-16 | 24.34 |
| 2021-09-15 | 27.02 |
| 2021-09-14 | 32.17 |
| 2021-09-13 | 33.02 |
| 2021-09-10 | 34.50 |
| 2021-09-09 | 31.75 |
| 2021-09-08 | 33.58 |
| 2021-09-07 | 34.00 |
| 2021-09-06 | 33.79 |
| 2021-09-03 | 30.83 |
| 2021-09-02 | 30.76 |
| 2021-09-01 | 31.85 |
| 2021-08-31 | 30.65 |
| 2021-08-30 | 31.99 |
| 2021-08-27 | 33.88 |
| 2021-08-26 | 32.06 |
| 2021-08-25 | 34.09 |
| 2021-08-24 | 34.38 |
| 2021-08-23 | 34.59 |
| 2021-08-20 | 34.38 |
| 2021-08-19 | 37.26 |
| 2021-08-18 | 37.05 |
| 2021-08-17 | 36.27 |
| 2021-08-16 | 32.13 |
| 2021-08-13 | 30.51 |
| 2021-08-12 | 28.68 |
| 2021-08-11 | 31.63 |
| 2021-08-10 | 31.00 |
| 2021-08-09 | 30.93 |
| 2021-08-06 | 29.46 |
| 2021-08-05 | 29.17 |
| 2021-08-04 | 30.16 |
| 2021-08-03 | 30.44 |
| 2021-08-02 | 30.30 |
| 2021-07-30 | 30.86 |
| 2021-07-29 | 29.39 |
| 2021-07-28 | 24.54 |
| 2021-07-27 | 25.45 |
| 2021-07-26 | 30.51 |
| 2021-07-23 | 33.39 |
| 2021-07-22 | 34.94 |
| 2021-07-21 | 31.71 |
| 2021-07-20 | 31.00 |
| 2021-07-19 | 30.72 |
| 2021-07-16 | 35.15 |
| 2021-07-15 | 35.01 |
| 2021-07-14 | 33.88 |
| 2021-07-13 | 36.34 |
| 2021-07-12 | 32.27 |
| 2021-07-09 | 32.90 |
| 2021-07-08 | 32.41 |
| 2021-07-07 | 36.34 |
| 2021-07-06 | 35.71 |
| 2021-07-05 | 35.99 |
| 2021-07-02 | 34.66 |
| 2021-06-30 | 35.64 |
| 2021-06-29 | 34.52 |
| 2021-06-28 | 34.66 |
| 2021-06-25 | 36.55 |
| 2021-06-24 | 36.55 |
| 2021-06-23 | 35.71 |
| 2021-06-22 | 31.78 |
| 2021-06-21 | 31.71 |
| 2021-06-18 | 33.81 |
| 2021-06-17 | 33.81 |
| 2021-06-16 | 33.67 |
| 2021-06-15 | 32.06 |
| 2021-06-11 | 34.38 |
| 2021-06-10 | 34.38 |
| 2021-06-09 | 35.43 |
| 2021-06-08 | 36.34 |
| 2021-06-07 | 36.84 |
| 2021-06-04 | 37.68 |
| 2021-06-03 | 37.12 |
| 2021-06-02 | 39.37 |
| 2021-06-01 | 41.12 |
| 2021-05-31 | 39.44 |
| 2021-05-28 | 45.06 |
| 2021-05-27 | 43.65 |
| 2021-05-26 | 43.93 |
| 2021-05-25 | 43.09 |
| 2021-05-24 | 41.26 |
| 2021-05-21 | 41.54 |
| 2021-05-20 | 41.40 |
| 2021-05-18 | 44.32 |
| 2021-05-17 | 43.21 |
| 2021-05-14 | 42.23 |
| 2021-05-13 | 33.81 |
| 2021-05-12 | 35.90 |
| 2021-05-11 | 37.36 |
| 2021-05-10 | 41.82 |
| 2021-05-07 | 41.26 |
| 2021-05-06 | 38.13 |
| 2021-05-05 | 35.14 |
| 2021-05-04 | 36.32 |
| 2021-05-03 | 34.09 |
| 2021-04-30 | 37.64 |
| 2021-04-29 | 44.04 |
| 2021-04-28 | 38.89 |
| 2021-04-27 | 38.55 |
| 2021-04-26 | 37.78 |
| 2021-04-23 | 36.18 |
| 2021-04-22 | 34.65 |
| 2021-04-21 | 33.47 |
| 2021-04-20 | 36.46 |
| 2021-04-19 | 36.39 |
| 2021-04-16 | 37.71 |
| 2021-04-15 | 38.96 |
| 2021-04-14 | 37.64 |
| 2021-04-13 | 38.20 |
| 2021-04-12 | 33.88 |
| 2021-04-09 | 36.11 |
| 2021-04-08 | 37.92 |
| 2021-04-07 | 29.92 |
| 2021-04-01 | 32.07 |
| 2021-03-31 | 31.24 |
| 2021-03-30 | 33.67 |
| 2021-03-29 | 33.74 |
| 2021-03-26 | 33.26 |
| 2021-03-25 | 32.77 |
| 2021-03-24 | 29.08 |
| 2021-03-23 | 34.09 |
| 2021-03-22 | 34.65 |
| 2021-03-19 | 35.97 |
| 2021-03-18 | 36.74 |
| 2021-03-17 | 35.83 |
| 2021-03-16 | 35.69 |
| 2021-03-15 | 39.17 |
| 2021-03-12 | 33.60 |
| 2021-03-11 | 41.12 |
| 2021-03-10 | 39.73 |
| 2021-03-09 | 40.15 |
| 2021-03-08 | 34.37 |
| 2021-03-05 | 36.53 |
| 2021-03-04 | 38.96 |
| 2021-03-03 | 38.20 |
| 2021-03-02 | 34.72 |
| 2021-03-01 | 39.03 |
| 2021-02-26 | 35.07 |
| 2021-02-25 | 40.42 |
| 2021-02-24 | 41.12 |
| 2021-02-23 | 46.69 |
| 2021-02-22 | 40.01 |
| 2021-02-19 | 41.26 |
| 2021-02-18 | 41.12 |
| 2021-02-17 | 46.96 |
| 2021-02-16 | 46.13 |
| 2021-02-11 | 44.04 |
| 2021-02-10 | 43.62 |
| 2021-02-09 | 42.09 |
| 2021-02-08 | 39.73 |
| 2021-02-05 | 39.17 |
| 2021-02-04 | 36.18 |
| 2021-02-03 | 36.04 |
| 2021-02-02 | 36.04 |
| 2021-02-01 | 33.81 |
| 2021-01-29 | 30.47 |
| 2021-01-28 | 32.35 |
| 2021-01-27 | 38.82 |
| 2021-01-26 | 40.15 |
| 2021-01-25 | 42.09 |
| 2021-01-22 | 39.73 |
| 2021-01-21 | 44.46 |
| 2021-01-20 | 46.41 |
| 2021-01-19 | 51.56 |
| 2021-01-18 | 45.16 |
| 2021-01-15 | 45.29 |
| 2021-01-14 | 40.15 |
| 2021-01-13 | 41.54 |
| 2021-01-12 | 43.35 |
| 2021-01-11 | 37.57 |
| 2021-01-08 | 37.78 |
| 2021-01-07 | 35.21 |
| 2021-01-06 | 32.42 |
| 2021-01-05 | 37.43 |
| 2021-01-04 | 37.15 |
| 2020-12-31 | 32.21 |
| 2020-12-30 | 34.02 |
| 2020-12-29 | 31.10 |
| 2020-12-28 | 32.21 |
| 2020-12-24 | 26.51 |
| 2020-12-23 | 25.60 |
| 2020-12-22 | 22.68 |
| 2020-12-21 | 25.05 |
| 2020-12-18 | 24.56 |
| 2020-12-17 | 26.58 |
| 2020-12-16 | 26.65 |
| 2020-12-15 | 24.77 |
| 2020-12-14 | 25.25 |
| 2020-12-11 | 24.21 |
| 2020-12-10 | 24.63 |
| 2020-12-09 | 23.86 |
| 2020-12-08 | 21.15 |
| 2020-12-07 | 22.40 |
| 2020-12-04 | 23.86 |
| 2020-12-03 | 23.72 |
| 2020-12-02 | 22.89 |
| 2020-12-01 | 22.75 |
| 2020-11-30 | 18.23 |
| 2020-11-27 | 23.17 |
| 2020-11-26 | 25.05 |
| 2020-11-25 | 23.65 |
| 2020-11-24 | 22.75 |
| 2020-11-23 | 21.08 |
| 2020-11-20 | 24.56 |
| 2020-11-19 | 22.75 |
| 2020-11-18 | 25.05 |
| 2020-11-17 | 24.14 |
| 2020-11-16 | 21.71 |
| 2020-11-13 | 17.95 |
| 2020-11-12 | 16.49 |
| 2020-11-11 | 21.08 |
| 2020-11-10 | 21.08 |
| 2020-11-09 | 14.54 |
| 2020-11-06 | 12.03 |
| 2020-11-05 | 11.75 |
| 2020-11-04 | 9.25 |
| 2020-11-03 | 8.48 |
| 2020-11-02 | 2.08 |
| 2020-10-30 | 1.66 |
| 2020-10-29 | 5.21 |
| 2020-10-28 | 6.61 |
| 2020-10-27 | 6.33 |
| 2020-10-23 | 8.76 |
| 2020-10-22 | 8.90 |
| 2020-10-21 | 8.14 |
| 2020-10-20 | 8.48 |
| 2020-10-19 | 8.00 |
| 2020-10-16 | 8.28 |
| 2020-10-15 | 9.04 |
| 2020-10-14 | 13.22 |
| 2020-10-12 | 11.82 |
| 2020-10-09 | 10.85 |
| 2020-10-08 | 11.34 |
| 2020-10-07 | 11.27 |
| 2020-10-06 | 9.74 |
| 2020-10-05 | 9.53 |
| 2020-09-30 | 5.63 |
| 2020-09-29 | 5.98 |
| 2020-09-28 | 7.16 |
| 2020-09-25 | 8.07 |
| 2020-09-24 | 6.67 |
| 2020-09-23 | 8.48 |
| 2020-09-22 | 7.79 |
| 2020-09-21 | 8.97 |
| 2020-09-18 | 11.34 |
| 2020-09-17 | 10.01 |
| 2020-09-16 | 12.73 |
| 2020-09-15 | 13.84 |
| 2020-09-14 | 12.03 |
| 2020-09-11 | 11.82 |
| 2020-09-10 | 11.13 |
| 2020-09-09 | 12.80 |
| 2020-09-08 | 13.01 |
| 2020-09-07 | 14.54 |
| 2020-09-04 | 8.07 |
| 2020-09-03 | 11.46 |
| 2020-09-02 | 10.84 |
| 2020-09-01 | 11.39 |
| 2020-08-31 | 10.56 |
| 2020-08-28 | 11.74 |
| 2020-08-27 | 7.37 |
| 2020-08-26 | 7.79 |
| 2020-08-25 | 7.93 |
| 2020-08-24 | 8.83 |
| 2020-08-21 | 3.98 |
| 2020-08-20 | -0.04 |
| 2020-08-19 | 3.36 |
| 2020-08-18 | 3.77 |
| 2020-08-17 | 4.26 |
| 2020-08-14 | 4.05 |
| 2020-08-13 | 3.01 |
| 2020-08-12 | 3.70 |
| 2020-08-11 | 0.65 |
| 2020-08-10 | -1.84 |
| 2020-08-07 | -1.42 |
| 2020-08-06 | -0.80 |
| 2020-08-05 | -0.32 |
| 2020-08-04 | 0.03 |
| 2020-08-03 | -3.92 |
| 2020-07-31 | -2.95 |
| 2020-07-30 | -1.84 |
| 2020-07-29 | 0.59 |
| 2020-07-28 | 0.86 |
| 2020-07-27 | 0.31 |
| 2020-07-24 | -0.38 |
| 2020-07-23 | 0.93 |
| 2020-07-22 | -0.32 |
| 2020-07-21 | 1.49 |
| 2020-07-20 | -0.32 |
| 2020-07-17 | -0.04 |
| 2020-07-16 | 0.59 |
| 2020-07-15 | 1.49 |
| 2020-07-14 | 2.18 |
| 2020-07-13 | 3.91 |
| 2020-07-10 | 4.05 |
| 2020-07-09 | 5.99 |
| 2020-07-08 | 6.40 |
| 2020-07-07 | 6.13 |
| 2020-07-06 | 7.24 |
| 2020-07-03 | 3.84 |
| 2020-07-02 | 3.49 |
| 2020-06-30 | 0.17 |
| 2020-06-29 | 0.31 |
| 2020-06-26 | 2.66 |
| 2020-06-24 | 4.74 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | 1.28 |
| 2020-06-19 | -0.52 |
| 2020-06-18 | -0.25 |
| 2020-06-17 | -0.38 |
| 2020-06-16 | -2.12 |
| 2020-06-15 | -4.13 |
| 2020-06-12 | -1.08 |
| 2020-06-11 | -1.15 |
| 2020-06-10 | 1.76 |
| 2020-06-09 | 2.80 |
| 2020-06-08 | 0.10 |
| 2020-06-05 | -0.80 |
| 2020-06-04 | -1.63 |
| 2020-06-03 | -1.84 |
| 2020-06-02 | -6.80 |
| 2020-06-01 | -9.67 |
| 2020-05-29 | -14.11 |
| 2020-05-28 | -11.59 |
| 2020-05-27 | -11.86 |
| 2020-05-26 | -11.52 |
| 2020-05-25 | -13.91 |
| 2020-05-22 | -12.54 |
| 2020-05-21 | -3.46 |
| 2020-05-20 | -3.52 |
| 2020-05-19 | -3.80 |
| 2020-05-18 | -6.67 |
| 2020-05-15 | -6.74 |
| 2020-05-14 | -8.24 |
| 2020-05-13 | -6.33 |
| 2020-05-12 | -4.96 |
| 2020-05-11 | -3.39 |
| 2020-05-08 | -4.82 |
| 2020-05-07 | -5.44 |
| 2020-05-06 | -5.37 |
| 2020-05-05 | -7.28 |
| 2020-05-04 | -7.21 |
| 2020-04-29 | -1.68 |
| 2020-04-28 | -1.88 |
| 2020-04-27 | -3.05 |
| 2020-04-24 | -4.96 |
| 2020-04-23 | -4.82 |
| 2020-04-22 | -4.21 |
| 2020-04-21 | -4.14 |
| 2020-04-20 | -1.41 |
| 2020-04-17 | -0.79 |
| 2020-04-16 | -5.10 |
| 2020-04-15 | -3.93 |
| 2020-04-14 | -1.75 |
| 2020-04-09 | -2.16 |
| 2020-04-08 | -1.41 |
| 2020-04-07 | -0.72 |
| 2020-04-06 | -3.18 |
| 2020-04-03 | -4.07 |
| 2020-04-02 | -4.62 |
| 2020-04-01 | -4.75 |
| 2020-03-31 | -4.14 |
| 2020-03-30 | -6.87 |
| 2020-03-27 | -6.05 |
| 2020-03-26 | -7.62 |
| 2020-03-25 | -6.94 |
| 2020-03-24 | -12.68 |
| 2020-03-23 | -15.96 |
| 2020-03-20 | -11.24 |
| 2020-03-19 | -17.05 |
| 2020-03-18 | -12.06 |
| 2020-03-17 | -7.28 |
| 2020-03-16 | -9.74 |
| 2020-03-13 | -5.57 |
| 2020-03-12 | -5.98 |
| 2020-03-11 | -1.61 |
| 2020-03-10 | -1.82 |
| 2020-03-09 | -2.43 |
| 2020-03-06 | 3.92 |
| 2020-03-05 | 6.11 |
| 2020-03-04 | 2.56 |
| 2020-03-03 | 3.17 |
| 2020-03-02 | 4.47 |
| 2020-02-28 | 5.09 |
| 2020-02-27 | 6.79 |
| 2020-02-26 | 5.63 |
| 2020-02-25 | 5.84 |
| 2020-02-24 | 5.70 |
| 2020-02-21 | 8.09 |
| 2020-02-20 | 8.84 |
| 2020-02-19 | 9.05 |
| 2020-02-18 | 9.05 |
| 2020-02-17 | 10.69 |
| 2020-02-14 | 10.21 |
| 2020-02-13 | 9.59 |
| 2020-02-12 | 11.17 |
| 2020-02-11 | 9.53 |
| 2020-02-10 | 8.16 |
| 2020-02-07 | 9.59 |
| 2020-02-06 | 10.76 |
| 2020-02-05 | 8.36 |
| 2020-02-04 | 8.30 |
| 2020-02-03 | 7.27 |
| 2020-01-31 | 6.25 |
| 2020-01-30 | 7.00 |
| 2020-01-29 | 10.41 |
| 2020-01-24 | 13.42 |
| 2020-01-23 | 13.15 |
| 2020-01-22 | 13.42 |
| 2020-01-21 | 11.85 |
| 2020-01-20 | 15.81 |
| 2020-01-17 | 18.34 |
| 2020-01-16 | 19.37 |
| 2020-01-15 | 18.41 |
| 2020-01-14 | 19.30 |
| 2020-01-13 | 18.41 |
| 2020-01-10 | 17.52 |
| 2020-01-09 | 16.97 |
| 2020-01-08 | 14.51 |
| 2020-01-07 | 16.56 |
| 2020-01-06 | 15.20 |
| 2020-01-03 | 16.43 |
| 2020-01-02 | 15.74 |
| 2019-12-31 | 11.78 |
| 2019-12-30 | 12.26 |
| 2019-12-27 | 10.62 |
| 2019-12-24 | 8.50 |
| 2019-12-23 | 8.23 |
| 2019-12-20 | 9.18 |
| 2019-12-19 | 9.53 |
| 2019-12-18 | 11.10 |
| 2019-12-17 | 11.78 |
| 2019-12-16 | 10.69 |
| 2019-12-13 | 12.94 |
| 2019-12-12 | 8.98 |
| 2019-12-11 | 6.59 |
| 2019-12-10 | 5.77 |
| 2019-12-09 | 6.04 |
| 2019-12-06 | 6.52 |
| 2019-12-05 | 5.97 |
| 2019-12-04 | 6.11 |
| 2019-12-03 | 7.95 |
| 2019-12-02 | 7.82 |
| 2019-11-29 | 7.13 |
| 2019-11-28 | 9.59 |
| 2019-11-27 | 9.05 |
| 2019-11-26 | 8.43 |
| 2019-11-25 | 9.46 |
| 2019-11-22 | 5.63 |
| 2019-11-21 | 4.81 |
| 2019-11-20 | 6.31 |
| 2019-11-19 | 8.64 |
| 2019-11-18 | 7.27 |
| 2019-11-15 | 5.22 |
| 2019-11-14 | 4.40 |
| 2019-11-13 | 6.25 |
| 2019-11-12 | 9.80 |
| 2019-11-11 | 8.77 |
| 2019-11-08 | 12.60 |
| 2019-11-07 | 13.90 |
| 2019-11-06 | 13.15 |
| 2019-11-05 | 12.60 |
| 2019-11-04 | 12.26 |
| 2019-11-01 | 8.64 |
| 2019-10-31 | 7.20 |
| 2019-10-30 | 4.81 |
| 2019-10-29 | 5.70 |
| 2019-10-28 | 5.90 |
| 2019-10-25 | 2.15 |
| 2019-10-24 | 2.90 |
| 2019-10-23 | 2.08 |
| 2019-10-22 | 2.83 |
| 2019-10-21 | 2.76 |
| 2019-10-18 | 2.97 |
| 2019-10-17 | 3.51 |
| 2019-10-16 | 2.56 |
| 2019-10-15 | 0.71 |
| 2019-10-14 | 0.85 |
| 2019-10-11 | 0.10 |
| 2019-10-10 | -2.02 |
| 2019-10-09 | -0.93 |
| 2019-10-08 | 1.05 |
| 2019-10-04 | 0.51 |
| 2019-10-03 | 1.94 |
| 2019-10-02 | 1.60 |
| 2019-09-30 | 1.19 |
| 2019-09-27 | 1.12 |
| 2019-09-26 | 1.60 |
| 2019-09-25 | 1.81 |
| 2019-09-24 | 3.92 |
| 2019-09-23 | 2.35 |
| 2019-09-20 | 3.10 |
| 2019-09-19 | 4.54 |
| 2019-09-18 | 7.82 |
| 2019-09-17 | 7.07 |
| 2019-09-16 | 8.84 |
| 2019-09-13 | 10.28 |
| 2019-09-12 | 8.23 |
| 2019-09-11 | 9.80 |
| 2019-09-10 | 8.91 |
| 2019-09-09 | 8.91 |
| 2019-09-06 | 8.46 |
| 2019-09-05 | 6.89 |
| 2019-09-04 | 8.05 |
| 2019-09-03 | 2.06 |
| 2019-09-02 | 2.26 |
| 2019-08-30 | 3.76 |
| 2019-08-29 | 4.31 |
| 2019-08-28 | 2.54 |
| 2019-08-27 | 2.54 |
| 2019-08-26 | 2.74 |
| 2019-08-23 | 5.80 |
| 2019-08-22 | 3.76 |
| 2019-08-21 | 5.46 |
| 2019-08-20 | 5.33 |
| 2019-08-19 | 6.48 |
| 2019-08-16 | 3.42 |
| 2019-08-15 | 1.79 |
| 2019-08-14 | -0.25 |
| 2019-08-13 | -0.12 |
| 2019-08-12 | 2.94 |
| 2019-08-09 | 3.15 |
| 2019-08-08 | 5.05 |
| 2019-08-07 | 4.51 |
| 2019-08-06 | 2.74 |
| 2019-08-05 | 2.88 |
| 2019-08-02 | 6.35 |
| 2019-08-01 | 8.46 |
| 2019-07-31 | 10.09 |
| 2019-07-30 | 12.33 |
| 2019-07-29 | 12.40 |
| 2019-07-26 | 14.58 |
| 2019-07-25 | 16.42 |
| 2019-07-24 | 18.12 |
| 2019-07-23 | 18.59 |
| 2019-07-22 | 18.59 |
| 2019-07-19 | 20.43 |
| 2019-07-18 | 17.23 |
| 2019-07-17 | 16.35 |
| 2019-07-16 | 16.21 |
| 2019-07-15 | 16.69 |
| 2019-07-12 | 16.28 |
| 2019-07-11 | 14.78 |
| 2019-07-10 | 13.36 |
| 2019-07-09 | 14.10 |
| 2019-07-08 | 15.06 |
| 2019-07-05 | 17.37 |
| 2019-07-04 | 17.03 |
| 2019-07-03 | 17.98 |
| 2019-07-02 | 17.30 |
| 2019-06-28 | 14.65 |
| 2019-06-27 | 14.58 |
| 2019-06-26 | 12.40 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 12.74 |
| 2019-06-21 | 12.54 |
| 2019-06-20 | 11.65 |
| 2019-06-19 | 8.86 |
| 2019-06-18 | 4.37 |
| 2019-06-17 | 2.33 |
| 2019-06-14 | 0.43 |
| 2019-06-13 | 2.13 |
| 2019-06-12 | 2.20 |
| 2019-06-11 | 4.92 |
| 2019-06-10 | 3.83 |
| 2019-06-06 | 1.11 |
| 2019-06-05 | 0.36 |
| 2019-06-04 | -1.75 |
| 2019-06-03 | -1.41 |
| 2019-05-31 | 0.22 |
| 2019-05-30 | 2.13 |
| 2019-05-29 | 4.37 |
| 2019-05-28 | 5.46 |
| 2019-05-27 | 3.08 |
| 2019-05-24 | 2.67 |
| 2019-05-23 | 1.92 |
| 2019-05-22 | 3.49 |
| 2019-05-21 | 2.06 |
| 2019-05-20 | 3.16 |
| 2019-05-17 | 3.56 |
| 2019-05-16 | 3.49 |
| 2019-05-15 | 4.03 |
| 2019-05-14 | 1.75 |
| 2019-05-10 | 4.77 |
| 2019-05-09 | 4.37 |
| 2019-05-08 | 8.06 |
| 2019-05-07 | 9.95 |
| 2019-05-06 | 8.13 |
| 2019-05-03 | 12.16 |
| 2019-05-02 | 11.90 |
| 2019-04-30 | 7.46 |
| 2019-04-29 | 7.93 |
| 2019-04-26 | 7.39 |
| 2019-04-25 | 7.33 |
| 2019-04-24 | 7.80 |
| 2019-04-23 | 7.93 |
| 2019-04-18 | 7.12 |
| 2019-04-17 | 7.39 |
| 2019-04-16 | 8.74 |
| 2019-04-15 | 7.53 |
| 2019-04-12 | 6.59 |
| 2019-04-11 | 7.53 |
| 2019-04-10 | 7.86 |
| 2019-04-09 | 7.12 |
| 2019-04-08 | 7.53 |
| 2019-04-04 | 7.53 |
| 2019-04-03 | 8.67 |
| 2019-04-02 | 7.53 |
| 2019-04-01 | 6.32 |
| 2019-03-29 | 5.04 |
| 2019-03-28 | 2.69 |
| 2019-03-27 | 2.62 |
| 2019-03-26 | 1.68 |
| 2019-03-25 | 1.34 |
| 2019-03-22 | 3.63 |
| 2019-03-21 | 2.49 |
| 2019-03-20 | 4.17 |
| 2019-03-19 | 5.24 |
| 2019-03-18 | 6.25 |
| 2019-03-15 | 5.51 |
| 2019-03-14 | 5.85 |
| 2019-03-13 | 5.78 |
| 2019-03-12 | 5.04 |
| 2019-03-11 | 3.23 |
| 2019-03-08 | 0.81 |
| 2019-03-07 | 2.96 |
| 2019-03-06 | 4.30 |
| 2019-03-05 | 4.17 |
| 2019-03-04 | 5.51 |
| 2019-03-01 | 6.18 |
| 2019-02-28 | 5.51 |
| 2019-02-27 | 3.49 |
| 2019-02-26 | 1.81 |
| 2019-02-25 | 2.96 |
| 2019-02-22 | 2.89 |
| 2019-02-21 | 1.88 |
| 2019-02-20 | 1.81 |
| 2019-02-19 | -0.27 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy