Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-12-24 | 78.73 |
| 2025-12-23 | 80.02 |
| 2025-12-22 | 77.43 |
| 2025-12-19 | 77.65 |
| 2025-12-18 | 75.06 |
| 2025-12-17 | 73.12 |
| 2025-12-16 | 71.82 |
| 2025-12-15 | 76.35 |
| 2025-12-12 | 72.68 |
| 2025-12-11 | 74.20 |
| 2025-12-10 | 78.30 |
| 2025-12-09 | 76.35 |
| 2025-12-08 | 80.02 |
| 2025-12-05 | 79.16 |
| 2025-12-04 | 80.02 |
| 2025-12-03 | 77.65 |
| 2025-12-02 | 80.89 |
| 2025-12-01 | 82.18 |
| 2025-11-28 | 78.73 |
| 2025-11-27 | 78.73 |
| 2025-11-26 | 78.73 |
| 2025-11-25 | 80.89 |
| 2025-11-24 | 79.59 |
| 2025-11-21 | 80.24 |
| 2025-11-20 | 80.24 |
| 2025-11-19 | 82.40 |
| 2025-11-18 | 84.56 |
| 2025-11-17 | 88.66 |
| 2025-11-14 | 84.13 |
| 2025-11-13 | 84.99 |
| 2025-11-12 | 84.99 |
| 2025-11-11 | 85.20 |
| 2025-11-10 | 86.93 |
| 2025-11-07 | 87.79 |
| 2025-11-06 | 93.19 |
| 2025-11-05 | 92.54 |
| 2025-11-04 | 92.33 |
| 2025-11-03 | 87.79 |
| 2025-10-31 | 81.53 |
| 2025-10-30 | 79.38 |
| 2025-10-28 | 85.85 |
| 2025-10-27 | 85.20 |
| 2025-10-24 | 82.83 |
| 2025-10-23 | 84.13 |
| 2025-10-22 | 86.07 |
| 2025-10-21 | 83.69 |
| 2025-10-20 | 85.20 |
| 2025-10-17 | 85.64 |
| 2025-10-16 | 85.85 |
| 2025-10-15 | 84.34 |
| 2025-10-14 | 82.18 |
| 2025-10-13 | 83.69 |
| 2025-10-10 | 80.24 |
| 2025-10-09 | 77.87 |
| 2025-10-08 | 78.08 |
| 2025-10-06 | 78.73 |
| 2025-10-03 | 79.59 |
| 2025-10-02 | 79.16 |
| 2025-09-30 | 77.43 |
| 2025-09-29 | 80.46 |
| 2025-09-26 | 81.32 |
| 2025-09-25 | 78.94 |
| 2025-09-24 | 80.67 |
| 2025-09-23 | 80.89 |
| 2025-09-22 | 83.05 |
| 2025-09-19 | 83.91 |
| 2025-09-18 | 84.99 |
| 2025-09-17 | 84.77 |
| 2025-09-16 | 86.28 |
| 2025-09-15 | 87.79 |
| 2025-09-12 | 84.34 |
| 2025-09-11 | 89.31 |
| 2025-09-10 | 89.95 |
| 2025-09-09 | 93.41 |
| 2025-09-08 | 94.49 |
| 2025-09-05 | 91.46 |
| 2025-09-04 | 100.75 |
| 2025-09-03 | 105.71 |
| 2025-09-02 | 107.01 |
| 2025-09-01 | 107.87 |
| 2025-08-29 | 100.75 |
| 2025-08-28 | 100.96 |
| 2025-08-27 | 105.71 |
| 2025-08-26 | 107.22 |
| 2025-08-25 | 102.04 |
| 2025-08-22 | 105.06 |
| 2025-08-21 | 107.65 |
| 2025-08-20 | 108.30 |
| 2025-08-19 | 106.14 |
| 2025-08-18 | 109.16 |
| 2025-08-15 | 110.24 |
| 2025-08-14 | 111.11 |
| 2025-08-13 | 101.83 |
| 2025-08-12 | 105.71 |
| 2025-08-11 | 103.98 |
| 2025-08-08 | 108.95 |
| 2025-08-07 | 107.65 |
| 2025-08-06 | 99.67 |
| 2025-08-05 | 105.28 |
| 2025-08-04 | 106.14 |
| 2025-08-01 | 111.32 |
| 2025-07-31 | 114.34 |
| 2025-07-30 | 115.21 |
| 2025-07-29 | 109.60 |
| 2025-07-28 | 107.22 |
| 2025-07-25 | 113.48 |
| 2025-07-24 | 114.13 |
| 2025-07-23 | 114.34 |
| 2025-07-22 | 118.88 |
| 2025-07-21 | 111.97 |
| 2025-07-18 | 108.09 |
| 2025-07-17 | 108.73 |
| 2025-07-16 | 109.16 |
| 2025-07-15 | 108.52 |
| 2025-07-14 | 108.73 |
| 2025-07-11 | 108.30 |
| 2025-07-10 | 108.09 |
| 2025-07-09 | 106.14 |
| 2025-07-08 | 108.73 |
| 2025-07-07 | 106.79 |
| 2025-07-04 | 103.55 |
| 2025-07-03 | 107.22 |
| 2025-07-02 | 104.20 |
| 2025-06-30 | 105.06 |
| 2025-06-27 | 95.78 |
| 2025-06-26 | 103.34 |
| 2025-06-25 | 99.02 |
| 2025-06-24 | 102.47 |
| 2025-06-23 | 102.04 |
| 2025-06-20 | 102.90 |
| 2025-06-19 | 103.55 |
| 2025-06-18 | 105.49 |
| 2025-06-17 | 108.52 |
| 2025-06-16 | 114.13 |
| 2025-06-13 | 115.86 |
| 2025-06-12 | 119.74 |
| 2025-06-11 | 114.78 |
| 2025-06-10 | 116.72 |
| 2025-06-09 | 118.73 |
| 2025-06-06 | 117.91 |
| 2025-06-05 | 114.60 |
| 2025-06-04 | 115.02 |
| 2025-06-03 | 111.30 |
| 2025-06-02 | 111.30 |
| 2025-05-30 | 110.48 |
| 2025-05-29 | 113.78 |
| 2025-05-28 | 117.49 |
| 2025-05-27 | 116.25 |
| 2025-05-26 | 111.72 |
| 2025-05-23 | 110.06 |
| 2025-05-22 | 112.13 |
| 2025-05-21 | 108.41 |
| 2025-05-20 | 110.06 |
| 2025-05-19 | 109.65 |
| 2025-05-16 | 102.43 |
| 2025-05-15 | 103.67 |
| 2025-05-14 | 102.64 |
| 2025-05-13 | 100.98 |
| 2025-05-12 | 95.83 |
| 2025-05-09 | 103.05 |
| 2025-05-08 | 85.30 |
| 2025-05-07 | 85.92 |
| 2025-05-06 | 89.64 |
| 2025-05-02 | 83.65 |
| 2025-04-30 | 91.91 |
| 2025-04-29 | 91.08 |
| 2025-04-28 | 92.94 |
| 2025-04-25 | 86.33 |
| 2025-04-24 | 84.27 |
| 2025-04-23 | 83.45 |
| 2025-04-22 | 83.86 |
| 2025-04-17 | 86.33 |
| 2025-04-16 | 82.83 |
| 2025-04-15 | 87.78 |
| 2025-04-14 | 85.72 |
| 2025-04-11 | 83.45 |
| 2025-04-10 | 86.54 |
| 2025-04-09 | 89.02 |
| 2025-04-08 | 80.14 |
| 2025-04-07 | 71.48 |
| 2025-04-03 | 82.21 |
| 2025-04-02 | 81.79 |
| 2025-04-01 | 78.91 |
| 2025-03-31 | 84.68 |
| 2025-03-28 | 85.51 |
| 2025-03-27 | 82.62 |
| 2025-03-26 | 83.65 |
| 2025-03-25 | 87.37 |
| 2025-03-24 | 88.19 |
| 2025-03-21 | 86.95 |
| 2025-03-20 | 87.98 |
| 2025-03-19 | 90.05 |
| 2025-03-18 | 90.87 |
| 2025-03-17 | 91.29 |
| 2025-03-14 | 86.95 |
| 2025-03-13 | 86.33 |
| 2025-03-12 | 87.57 |
| 2025-03-11 | 91.49 |
| 2025-03-10 | 82.41 |
| 2025-03-07 | 88.40 |
| 2025-03-06 | 82.41 |
| 2025-03-05 | 78.29 |
| 2025-03-04 | 75.81 |
| 2025-03-03 | 65.70 |
| 2025-02-28 | 68.79 |
| 2025-02-27 | 71.27 |
| 2025-02-26 | 67.76 |
| 2025-02-25 | 65.08 |
| 2025-02-24 | 68.18 |
| 2025-02-21 | 71.89 |
| 2025-02-20 | 79.11 |
| 2025-02-19 | 75.19 |
| 2025-02-18 | 75.40 |
| 2025-02-17 | 71.27 |
| 2025-02-14 | 56.83 |
| 2025-02-13 | 56.41 |
| 2025-02-12 | 56.41 |
| 2025-02-11 | 57.03 |
| 2025-02-10 | 57.65 |
| 2025-02-07 | 60.95 |
| 2025-02-06 | 60.95 |
| 2025-02-05 | 60.13 |
| 2025-02-04 | 54.97 |
| 2025-02-03 | 60.13 |
| 2025-01-28 | 62.40 |
| 2025-01-27 | 60.33 |
| 2025-01-24 | 59.30 |
| 2025-01-23 | 59.30 |
| 2025-01-22 | 64.05 |
| 2025-01-21 | 66.11 |
| 2025-01-20 | 63.84 |
| 2025-01-17 | 60.95 |
| 2025-01-16 | 56.83 |
| 2025-01-15 | 57.86 |
| 2025-01-14 | 56.83 |
| 2025-01-13 | 59.10 |
| 2025-01-10 | 60.54 |
| 2025-01-09 | 63.43 |
| 2025-01-08 | 53.11 |
| 2025-01-07 | 50.43 |
| 2025-01-06 | 55.38 |
| 2025-01-03 | 57.86 |
| 2025-01-02 | 61.37 |
| 2024-12-31 | 61.16 |
| 2024-12-30 | 67.35 |
| 2024-12-27 | 65.91 |
| 2024-12-24 | 62.19 |
| 2024-12-23 | 59.71 |
| 2024-12-20 | 58.89 |
| 2024-12-19 | 55.59 |
| 2024-12-18 | 55.59 |
| 2024-12-17 | 51.25 |
| 2024-12-16 | 54.35 |
| 2024-12-13 | 52.91 |
| 2024-12-12 | 55.79 |
| 2024-12-11 | 54.76 |
| 2024-12-10 | 50.02 |
| 2024-12-09 | 51.25 |
| 2024-12-06 | 46.10 |
| 2024-12-05 | 45.89 |
| 2024-12-04 | 46.71 |
| 2024-12-03 | 43.62 |
| 2024-12-02 | 41.35 |
| 2024-11-29 | 41.97 |
| 2024-11-28 | 39.08 |
| 2024-11-27 | 41.56 |
| 2024-11-26 | 39.49 |
| 2024-11-25 | 37.64 |
| 2024-11-22 | 38.67 |
| 2024-11-21 | 41.76 |
| 2024-11-20 | 44.24 |
| 2024-11-19 | 43.83 |
| 2024-11-18 | 44.03 |
| 2024-11-15 | 48.57 |
| 2024-11-14 | 46.51 |
| 2024-11-13 | 45.68 |
| 2024-11-12 | 48.98 |
| 2024-11-11 | 52.08 |
| 2024-11-08 | 48.57 |
| 2024-11-07 | 50.84 |
| 2024-11-06 | 51.67 |
| 2024-11-05 | 51.67 |
| 2024-11-04 | 50.02 |
| 2024-11-01 | 48.98 |
| 2024-10-31 | 50.22 |
| 2024-10-30 | 54.35 |
| 2024-10-29 | 53.11 |
| 2024-10-28 | 55.59 |
| 2024-10-25 | 57.86 |
| 2024-10-24 | 59.92 |
| 2024-10-23 | 60.33 |
| 2024-10-22 | 61.98 |
| 2024-10-21 | 61.57 |
| 2024-10-18 | 63.43 |
| 2024-10-17 | 58.48 |
| 2024-10-16 | 58.48 |
| 2024-10-15 | 58.27 |
| 2024-10-14 | 60.95 |
| 2024-10-10 | 62.81 |
| 2024-10-09 | 58.48 |
| 2024-10-08 | 56.83 |
| 2024-10-07 | 68.79 |
| 2024-10-04 | 68.79 |
| 2024-10-03 | 64.25 |
| 2024-10-02 | 60.75 |
| 2024-09-30 | 50.43 |
| 2024-09-27 | 45.27 |
| 2024-09-26 | 47.75 |
| 2024-09-25 | 48.57 |
| 2024-09-24 | 48.37 |
| 2024-09-23 | 43.21 |
| 2024-09-20 | 44.65 |
| 2024-09-19 | 42.59 |
| 2024-09-17 | 41.76 |
| 2024-09-16 | 40.73 |
| 2024-09-13 | 38.46 |
| 2024-09-12 | 38.25 |
| 2024-09-11 | 38.25 |
| 2024-09-10 | 42.18 |
| 2024-09-09 | 39.08 |
| 2024-09-05 | 38.46 |
| 2024-09-04 | 38.25 |
| 2024-09-03 | 39.70 |
| 2024-09-02 | 40.73 |
| 2024-08-30 | 42.18 |
| 2024-08-29 | 41.97 |
| 2024-08-28 | 39.91 |
| 2024-08-27 | 36.19 |
| 2024-08-26 | 31.24 |
| 2024-08-23 | 29.18 |
| 2024-08-22 | 32.06 |
| 2024-08-21 | 32.06 |
| 2024-08-20 | 32.27 |
| 2024-08-19 | 32.68 |
| 2024-08-16 | 33.92 |
| 2024-08-15 | 31.86 |
| 2024-08-14 | 33.30 |
| 2024-08-13 | 32.48 |
| 2024-08-12 | 30.83 |
| 2024-08-09 | 32.68 |
| 2024-08-08 | 28.97 |
| 2024-08-07 | 41.97 |
| 2024-08-06 | 36.60 |
| 2024-08-05 | 30.83 |
| 2024-08-02 | 29.38 |
| 2024-08-01 | 32.27 |
| 2024-07-31 | 32.89 |
| 2024-07-30 | 31.24 |
| 2024-07-29 | 32.06 |
| 2024-07-26 | 30.83 |
| 2024-07-25 | 30.00 |
| 2024-07-24 | 31.24 |
| 2024-07-23 | 37.02 |
| 2024-07-22 | 36.19 |
| 2024-07-19 | 33.10 |
| 2024-07-18 | 32.48 |
| 2024-07-17 | 31.86 |
| 2024-07-16 | 26.08 |
| 2024-07-15 | 40.11 |
| 2024-07-12 | 44.03 |
| 2024-07-11 | 41.35 |
| 2024-07-10 | 42.38 |
| 2024-07-09 | 44.45 |
| 2024-07-08 | 45.48 |
| 2024-07-05 | 47.95 |
| 2024-07-04 | 46.30 |
| 2024-07-03 | 43.62 |
| 2024-07-02 | 43.62 |
| 2024-06-28 | 47.13 |
| 2024-06-27 | 46.30 |
| 2024-06-26 | 48.16 |
| 2024-06-25 | 47.13 |
| 2024-06-24 | 46.51 |
| 2024-06-21 | 41.56 |
| 2024-06-20 | 50.43 |
| 2024-06-19 | 53.11 |
| 2024-06-18 | 51.87 |
| 2024-06-17 | 53.52 |
| 2024-06-14 | 47.33 |
| 2024-06-13 | 47.33 |
| 2024-06-12 | 40.32 |
| 2024-06-11 | 35.16 |
| 2024-06-07 | 38.05 |
| 2024-06-06 | 38.67 |
| 2024-06-05 | 34.13 |
| 2024-06-04 | 33.71 |
| 2024-06-03 | 31.93 |
| 2024-05-31 | 31.93 |
| 2024-05-30 | 34.63 |
| 2024-05-29 | 34.43 |
| 2024-05-28 | 37.13 |
| 2024-05-27 | 38.09 |
| 2024-05-24 | 33.47 |
| 2024-05-23 | 36.74 |
| 2024-05-22 | 38.47 |
| 2024-05-21 | 38.86 |
| 2024-05-20 | 40.78 |
| 2024-05-17 | 39.05 |
| 2024-05-16 | 39.24 |
| 2024-05-14 | 38.67 |
| 2024-05-13 | 37.32 |
| 2024-05-10 | 29.43 |
| 2024-05-09 | 17.70 |
| 2024-05-08 | 17.70 |
| 2024-05-07 | 18.47 |
| 2024-05-06 | 18.28 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 15.39 |
| 2024-04-30 | 15.59 |
| 2024-04-29 | 15.20 |
| 2024-04-26 | 15.39 |
| 2024-04-25 | 14.24 |
| 2024-04-24 | 13.86 |
| 2024-04-23 | 14.05 |
| 2024-04-22 | 12.12 |
| 2024-04-19 | 10.39 |
| 2024-04-18 | 11.74 |
| 2024-04-17 | 10.39 |
| 2024-04-16 | 10.78 |
| 2024-04-15 | 13.86 |
| 2024-04-12 | 13.47 |
| 2024-04-11 | 14.24 |
| 2024-04-10 | 12.89 |
| 2024-04-09 | 13.28 |
| 2024-04-08 | 9.05 |
| 2024-04-05 | 8.28 |
| 2024-04-03 | 9.82 |
| 2024-04-02 | 9.24 |
| 2024-03-28 | 7.12 |
| 2024-03-27 | 8.47 |
| 2024-03-26 | 7.89 |
| 2024-03-25 | 7.89 |
| 2024-03-22 | 8.28 |
| 2024-03-21 | 11.74 |
| 2024-03-20 | 9.62 |
| 2024-03-19 | 8.28 |
| 2024-03-18 | 9.62 |
| 2024-03-15 | 9.62 |
| 2024-03-14 | 10.01 |
| 2024-03-13 | 12.12 |
| 2024-03-12 | 10.97 |
| 2024-03-11 | 9.43 |
| 2024-03-08 | 6.16 |
| 2024-03-07 | 6.93 |
| 2024-03-06 | -5.57 |
| 2024-03-05 | -8.26 |
| 2024-03-04 | -6.53 |
| 2024-03-01 | -4.80 |
| 2024-02-29 | -9.61 |
| 2024-02-28 | -9.22 |
| 2024-02-27 | -9.42 |
| 2024-02-26 | -9.03 |
| 2024-02-23 | -7.88 |
| 2024-02-22 | -7.30 |
| 2024-02-21 | -9.99 |
| 2024-02-20 | -10.95 |
| 2024-02-19 | -11.92 |
| 2024-02-16 | -10.57 |
| 2024-02-15 | -13.26 |
| 2024-02-14 | -14.80 |
| 2024-02-09 | -12.30 |
| 2024-02-08 | -10.57 |
| 2024-02-07 | -9.42 |
| 2024-02-06 | -9.99 |
| 2024-02-05 | -13.84 |
| 2024-02-02 | -11.53 |
| 2024-02-01 | -14.61 |
| 2024-01-31 | -15.76 |
| 2024-01-30 | -14.22 |
| 2024-01-29 | -11.34 |
| 2024-01-26 | -12.88 |
| 2024-01-25 | -11.15 |
| 2024-01-24 | -12.30 |
| 2024-01-23 | -13.84 |
| 2024-01-22 | -14.42 |
| 2024-01-19 | -13.84 |
| 2024-01-18 | -10.57 |
| 2024-01-17 | -8.07 |
| 2024-01-16 | -1.53 |
| 2024-01-15 | 1.55 |
| 2024-01-12 | 3.85 |
| 2024-01-11 | 2.12 |
| 2024-01-10 | 0.20 |
| 2024-01-09 | 2.51 |
| 2024-01-08 | 2.12 |
| 2024-01-05 | 5.20 |
| 2024-01-04 | 7.89 |
| 2024-01-03 | 6.93 |
| 2024-01-02 | 6.93 |
| 2023-12-29 | 6.74 |
| 2023-12-28 | 6.16 |
| 2023-12-27 | 0.97 |
| 2023-12-22 | 1.55 |
| 2023-12-21 | 2.89 |
| 2023-12-20 | 0.97 |
| 2023-12-19 | 2.12 |
| 2023-12-18 | 3.85 |
| 2023-12-15 | 3.28 |
| 2023-12-14 | 1.35 |
| 2023-12-13 | -0.57 |
| 2023-12-12 | 0.01 |
| 2023-12-11 | 0.59 |
| 2023-12-08 | 1.55 |
| 2023-12-07 | 1.93 |
| 2023-12-06 | -2.88 |
| 2023-12-05 | -4.03 |
| 2023-12-04 | -5.18 |
| 2023-12-01 | -2.30 |
| 2023-11-30 | -3.84 |
| 2023-11-29 | -2.11 |
| 2023-11-28 | 0.78 |
| 2023-11-27 | 5.20 |
| 2023-11-24 | 5.39 |
| 2023-11-23 | 6.36 |
| 2023-11-22 | 5.01 |
| 2023-11-21 | 5.97 |
| 2023-11-20 | 8.28 |
| 2023-11-17 | 4.62 |
| 2023-11-16 | 5.59 |
| 2023-11-15 | 5.20 |
| 2023-11-14 | 1.35 |
| 2023-11-13 | 1.74 |
| 2023-11-10 | 2.32 |
| 2023-11-09 | 5.01 |
| 2023-11-08 | 4.82 |
| 2023-11-07 | 5.97 |
| 2023-11-06 | 7.89 |
| 2023-11-03 | 6.74 |
| 2023-11-02 | 2.89 |
| 2023-11-01 | 1.93 |
| 2023-10-31 | 2.51 |
| 2023-10-30 | 4.43 |
| 2023-10-27 | 2.12 |
| 2023-10-26 | 0.78 |
| 2023-10-25 | -0.38 |
| 2023-10-24 | -1.72 |
| 2023-10-20 | -0.95 |
| 2023-10-19 | 0.97 |
| 2023-10-18 | 1.93 |
| 2023-10-17 | 1.55 |
| 2023-10-16 | -0.95 |
| 2023-10-13 | 0.59 |
| 2023-10-12 | 5.20 |
| 2023-10-11 | 6.16 |
| 2023-10-10 | 4.43 |
| 2023-10-09 | 3.47 |
| 2023-10-06 | 3.85 |
| 2023-10-05 | 2.12 |
| 2023-10-04 | 2.32 |
| 2023-10-03 | 2.89 |
| 2023-09-29 | 5.78 |
| 2023-09-28 | 5.39 |
| 2023-09-27 | 6.36 |
| 2023-09-26 | 5.39 |
| 2023-09-25 | 5.59 |
| 2023-09-22 | 5.78 |
| 2023-09-21 | 4.82 |
| 2023-09-20 | 6.36 |
| 2023-09-19 | 4.82 |
| 2023-09-18 | 5.78 |
| 2023-09-15 | 5.78 |
| 2023-09-14 | 4.82 |
| 2023-09-13 | 5.59 |
| 2023-09-12 | 5.78 |
| 2023-09-11 | 7.51 |
| 2023-09-07 | 7.70 |
| 2023-09-06 | 8.66 |
| 2023-09-05 | 9.43 |
| 2023-09-04 | 11.74 |
| 2023-08-31 | 11.55 |
| 2023-08-30 | 13.28 |
| 2023-08-29 | 14.05 |
| 2023-08-28 | 12.12 |
| 2023-08-25 | 13.86 |
| 2023-08-24 | 11.36 |
| 2023-08-23 | 10.20 |
| 2023-08-22 | 10.01 |
| 2023-08-21 | 12.32 |
| 2023-08-18 | 13.86 |
| 2023-08-17 | 15.20 |
| 2023-08-16 | 14.43 |
| 2023-08-15 | 18.28 |
| 2023-08-14 | 22.51 |
| 2023-08-11 | 21.55 |
| 2023-08-10 | 22.70 |
| 2023-08-09 | 23.28 |
| 2023-08-08 | 20.59 |
| 2023-08-07 | 23.47 |
| 2023-08-04 | 22.89 |
| 2023-08-03 | 23.66 |
| 2023-08-02 | 24.82 |
| 2023-08-01 | 27.70 |
| 2023-07-31 | 29.43 |
| 2023-07-28 | 28.47 |
| 2023-07-27 | 29.05 |
| 2023-07-26 | 28.47 |
| 2023-07-25 | 24.43 |
| 2023-07-24 | 23.28 |
| 2023-07-21 | 23.47 |
| 2023-07-20 | 23.28 |
| 2023-07-19 | 21.16 |
| 2023-07-18 | 22.70 |
| 2023-07-14 | 24.63 |
| 2023-07-13 | 25.01 |
| 2023-07-12 | 25.01 |
| 2023-07-11 | 23.47 |
| 2023-07-10 | 21.93 |
| 2023-07-07 | 21.93 |
| 2023-07-06 | 22.89 |
| 2023-07-05 | 26.36 |
| 2023-07-04 | 27.51 |
| 2023-07-03 | 27.13 |
| 2023-06-30 | 26.93 |
| 2023-06-29 | 25.59 |
| 2023-06-28 | 30.97 |
| 2023-06-27 | 31.16 |
| 2023-06-26 | 31.93 |
| 2023-06-23 | 30.78 |
| 2023-06-21 | 33.47 |
| 2023-06-20 | 35.97 |
| 2023-06-19 | 35.97 |
| 2023-06-16 | 35.78 |
| 2023-06-15 | 36.36 |
| 2023-06-14 | 34.43 |
| 2023-06-13 | 34.63 |
| 2023-06-12 | 34.24 |
| 2023-06-09 | 33.09 |
| 2023-06-08 | 30.01 |
| 2023-06-07 | 27.90 |
| 2023-06-06 | 30.59 |
| 2023-06-05 | 28.75 |
| 2023-06-02 | 27.65 |
| 2023-06-01 | 22.19 |
| 2023-05-31 | 23.83 |
| 2023-05-30 | 25.65 |
| 2023-05-29 | 24.19 |
| 2023-05-25 | 24.19 |
| 2023-05-24 | 26.38 |
| 2023-05-23 | 26.01 |
| 2023-05-22 | 27.11 |
| 2023-05-19 | 22.74 |
| 2023-05-18 | 29.11 |
| 2023-05-17 | 28.56 |
| 2023-05-16 | 29.47 |
| 2023-05-15 | 31.29 |
| 2023-05-12 | 33.66 |
| 2023-05-11 | 36.76 |
| 2023-05-10 | 38.21 |
| 2023-05-09 | 38.03 |
| 2023-05-08 | 35.48 |
| 2023-05-05 | 36.21 |
| 2023-05-04 | 39.49 |
| 2023-05-03 | 40.76 |
| 2023-05-02 | 43.13 |
| 2023-04-28 | 42.58 |
| 2023-04-27 | 42.40 |
| 2023-04-26 | 43.68 |
| 2023-04-25 | 40.58 |
| 2023-04-24 | 41.49 |
| 2023-04-21 | 41.86 |
| 2023-04-20 | 41.86 |
| 2023-04-19 | 42.22 |
| 2023-04-18 | 43.13 |
| 2023-04-17 | 41.86 |
| 2023-04-14 | 42.22 |
| 2023-04-13 | 42.04 |
| 2023-04-12 | 42.40 |
| 2023-04-11 | 46.59 |
| 2023-04-06 | 45.32 |
| 2023-04-04 | 45.50 |
| 2023-04-03 | 41.49 |
| 2023-03-31 | 44.22 |
| 2023-03-30 | 46.04 |
| 2023-03-29 | 48.41 |
| 2023-03-28 | 44.77 |
| 2023-03-27 | 48.78 |
| 2023-03-24 | 50.05 |
| 2023-03-23 | 51.69 |
| 2023-03-22 | 51.14 |
| 2023-03-21 | 50.05 |
| 2023-03-20 | 50.05 |
| 2023-03-17 | 52.78 |
| 2023-03-16 | 52.24 |
| 2023-03-15 | 52.05 |
| 2023-03-14 | 48.59 |
| 2023-03-13 | 47.68 |
| 2023-03-10 | 41.13 |
| 2023-03-09 | 38.40 |
| 2023-03-08 | 28.20 |
| 2023-03-07 | 28.93 |
| 2023-03-06 | 30.38 |
| 2023-03-03 | 29.84 |
| 2023-03-02 | 32.21 |
| 2023-03-01 | 30.75 |
| 2023-02-28 | 25.29 |
| 2023-02-27 | 25.65 |
| 2023-02-24 | 24.56 |
| 2023-02-23 | 26.74 |
| 2023-02-22 | 26.92 |
| 2023-02-21 | 26.38 |
| 2023-02-20 | 29.29 |
| 2023-02-17 | 31.48 |
| 2023-02-16 | 32.39 |
| 2023-02-15 | 32.93 |
| 2023-02-14 | 35.48 |
| 2023-02-13 | 31.84 |
| 2023-02-10 | 30.93 |
| 2023-02-09 | 31.48 |
| 2023-02-08 | 31.11 |
| 2023-02-07 | 31.11 |
| 2023-02-06 | 31.84 |
| 2023-02-03 | 32.75 |
| 2023-02-02 | 36.03 |
| 2023-02-01 | 40.04 |
| 2023-01-31 | 37.30 |
| 2023-01-30 | 40.04 |
| 2023-01-27 | 43.68 |
| 2023-01-26 | 40.22 |
| 2023-01-20 | 39.13 |
| 2023-01-19 | 42.58 |
| 2023-01-18 | 40.58 |
| 2023-01-17 | 38.40 |
| 2023-01-16 | 41.67 |
| 2023-01-13 | 41.13 |
| 2023-01-12 | 39.85 |
| 2023-01-11 | 36.94 |
| 2023-01-10 | 42.58 |
| 2023-01-09 | 44.77 |
| 2023-01-06 | 44.77 |
| 2023-01-05 | 46.23 |
| 2023-01-04 | 44.95 |
| 2023-01-03 | 44.22 |
| 2022-12-30 | 42.22 |
| 2022-12-29 | 44.22 |
| 2022-12-28 | 42.58 |
| 2022-12-23 | 39.67 |
| 2022-12-22 | 40.40 |
| 2022-12-21 | 38.40 |
| 2022-12-20 | 38.40 |
| 2022-12-19 | 39.85 |
| 2022-12-16 | 37.49 |
| 2022-12-15 | 34.94 |
| 2022-12-14 | 35.48 |
| 2022-12-13 | 32.02 |
| 2022-12-12 | 30.20 |
| 2022-12-09 | 26.74 |
| 2022-12-08 | 23.46 |
| 2022-12-07 | 22.01 |
| 2022-12-06 | 24.37 |
| 2022-12-05 | 27.83 |
| 2022-12-02 | 24.37 |
| 2022-12-01 | 25.29 |
| 2022-11-30 | 24.56 |
| 2022-11-29 | 22.01 |
| 2022-11-28 | 17.46 |
| 2022-11-25 | 15.82 |
| 2022-11-24 | 17.64 |
| 2022-11-23 | 16.91 |
| 2022-11-22 | 18.55 |
| 2022-11-21 | 20.55 |
| 2022-11-18 | 19.82 |
| 2022-11-17 | 19.46 |
| 2022-11-16 | 20.37 |
| 2022-11-15 | 21.28 |
| 2022-11-14 | 19.46 |
| 2022-11-11 | 18.91 |
| 2022-11-10 | 19.28 |
| 2022-11-09 | 14.36 |
| 2022-11-08 | 13.63 |
| 2022-11-07 | 14.54 |
| 2022-11-04 | 14.18 |
| 2022-11-03 | 12.17 |
| 2022-11-02 | 14.91 |
| 2022-11-01 | 11.81 |
| 2022-10-31 | 5.62 |
| 2022-10-28 | 6.35 |
| 2022-10-27 | 8.90 |
| 2022-10-26 | 8.17 |
| 2022-10-25 | 6.16 |
| 2022-10-24 | 5.62 |
| 2022-10-21 | 8.17 |
| 2022-10-20 | 11.26 |
| 2022-10-19 | 11.99 |
| 2022-10-18 | 14.00 |
| 2022-10-17 | 11.99 |
| 2022-10-14 | 11.81 |
| 2022-10-13 | 10.90 |
| 2022-10-12 | 11.26 |
| 2022-10-11 | 12.36 |
| 2022-10-10 | 12.72 |
| 2022-10-07 | 14.36 |
| 2022-10-06 | 15.27 |
| 2022-10-05 | 18.73 |
| 2022-10-03 | 16.91 |
| 2022-09-30 | 20.00 |
| 2022-09-29 | 22.01 |
| 2022-09-28 | 21.10 |
| 2022-09-27 | 24.19 |
| 2022-09-26 | 22.19 |
| 2022-09-23 | 23.83 |
| 2022-09-22 | 24.74 |
| 2022-09-21 | 19.82 |
| 2022-09-20 | 19.28 |
| 2022-09-19 | 15.27 |
| 2022-09-16 | 14.36 |
| 2022-09-15 | 16.36 |
| 2022-09-14 | 18.37 |
| 2022-09-13 | 20.00 |
| 2022-09-09 | 16.00 |
| 2022-09-08 | 12.36 |
| 2022-09-07 | 14.00 |
| 2022-09-06 | 17.27 |
| 2022-09-05 | 17.09 |
| 2022-09-02 | 21.28 |
| 2022-09-01 | 19.46 |
| 2022-08-31 | 23.28 |
| 2022-08-30 | 23.65 |
| 2022-08-29 | 22.01 |
| 2022-08-26 | 24.19 |
| 2022-08-25 | 21.64 |
| 2022-08-24 | 19.46 |
| 2022-08-23 | 20.91 |
| 2022-08-22 | 22.37 |
| 2022-08-19 | 23.46 |
| 2022-08-18 | 21.64 |
| 2022-08-17 | 22.92 |
| 2022-08-16 | 24.19 |
| 2022-08-15 | 26.38 |
| 2022-08-12 | 26.56 |
| 2022-08-11 | 24.19 |
| 2022-08-10 | 19.46 |
| 2022-08-09 | 34.39 |
| 2022-08-08 | 34.39 |
| 2022-08-05 | 34.03 |
| 2022-08-04 | 33.66 |
| 2022-08-03 | 30.75 |
| 2022-08-02 | 31.11 |
| 2022-08-01 | 32.21 |
| 2022-07-29 | 30.57 |
| 2022-07-28 | 31.66 |
| 2022-07-27 | 33.30 |
| 2022-07-26 | 29.11 |
| 2022-07-25 | 30.93 |
| 2022-07-22 | 29.66 |
| 2022-07-21 | 33.84 |
| 2022-07-20 | 29.47 |
| 2022-07-19 | 25.65 |
| 2022-07-18 | 26.74 |
| 2022-07-15 | 27.83 |
| 2022-07-14 | 27.65 |
| 2022-07-13 | 26.92 |
| 2022-07-12 | 25.47 |
| 2022-07-11 | 25.83 |
| 2022-07-08 | 26.38 |
| 2022-07-07 | 27.11 |
| 2022-07-06 | 26.74 |
| 2022-07-05 | 23.83 |
| 2022-07-04 | 22.55 |
| 2022-06-30 | 22.55 |
| 2022-06-29 | 22.92 |
| 2022-06-28 | 24.19 |
| 2022-06-27 | 22.19 |
| 2022-06-24 | 19.28 |
| 2022-06-23 | 14.91 |
| 2022-06-22 | 15.45 |
| 2022-06-21 | 13.81 |
| 2022-06-20 | 14.54 |
| 2022-06-17 | 11.45 |
| 2022-06-16 | 12.90 |
| 2022-06-15 | 10.90 |
| 2022-06-14 | 12.17 |
| 2022-06-13 | 11.08 |
| 2022-06-10 | 13.63 |
| 2022-06-09 | 13.27 |
| 2022-06-08 | 17.64 |
| 2022-06-07 | 16.00 |
| 2022-06-06 | 14.00 |
| 2022-06-02 | 13.45 |
| 2022-06-01 | 14.00 |
| 2022-05-31 | 15.45 |
| 2022-05-30 | 13.09 |
| 2022-05-27 | 12.25 |
| 2022-05-26 | 12.75 |
| 2022-05-25 | 13.09 |
| 2022-05-24 | 9.38 |
| 2022-05-23 | 9.04 |
| 2022-05-20 | 9.55 |
| 2022-05-19 | 8.53 |
| 2022-05-18 | 9.72 |
| 2022-05-17 | 10.39 |
| 2022-05-16 | 8.70 |
| 2022-05-13 | 5.50 |
| 2022-05-12 | 1.95 |
| 2022-05-11 | 9.55 |
| 2022-05-10 | 10.56 |
| 2022-05-06 | 11.91 |
| 2022-05-05 | 16.30 |
| 2022-05-04 | 16.13 |
| 2022-05-03 | 16.81 |
| 2022-04-29 | 16.97 |
| 2022-04-28 | 16.81 |
| 2022-04-27 | 13.94 |
| 2022-04-26 | 13.26 |
| 2022-04-25 | 11.07 |
| 2022-04-22 | 17.82 |
| 2022-04-21 | 19.00 |
| 2022-04-20 | 18.83 |
| 2022-04-19 | 17.14 |
| 2022-04-14 | 19.84 |
| 2022-04-13 | 18.16 |
| 2022-04-12 | 16.81 |
| 2022-04-11 | 16.64 |
| 2022-04-08 | 17.31 |
| 2022-04-07 | 13.94 |
| 2022-04-06 | 17.14 |
| 2022-04-04 | 18.83 |
| 2022-04-01 | 19.00 |
| 2022-03-31 | 15.29 |
| 2022-03-30 | 15.12 |
| 2022-03-29 | 14.61 |
| 2022-03-28 | 17.65 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 20.01 |
| 2022-03-23 | 13.77 |
| 2022-03-22 | 18.16 |
| 2022-03-21 | 15.96 |
| 2022-03-18 | 17.82 |
| 2022-03-17 | 17.14 |
| 2022-03-16 | 11.57 |
| 2022-03-15 | 8.70 |
| 2022-03-14 | 7.52 |
| 2022-03-11 | 11.74 |
| 2022-03-10 | 13.94 |
| 2022-03-09 | 6.34 |
| 2022-03-08 | 5.33 |
| 2022-03-07 | 25.58 |
| 2022-03-04 | 30.48 |
| 2022-03-03 | 32.50 |
| 2022-03-02 | 33.01 |
| 2022-03-01 | 38.75 |
| 2022-02-28 | 36.72 |
| 2022-02-25 | 39.42 |
| 2022-02-24 | 40.27 |
| 2022-02-23 | 42.80 |
| 2022-02-22 | 43.47 |
| 2022-02-21 | 43.14 |
| 2022-02-18 | 41.79 |
| 2022-02-17 | 40.94 |
| 2022-02-16 | 41.11 |
| 2022-02-15 | 40.44 |
| 2022-02-14 | 39.09 |
| 2022-02-11 | 39.09 |
| 2022-02-10 | 36.72 |
| 2022-02-09 | 36.22 |
| 2022-02-08 | 38.41 |
| 2022-02-07 | 25.58 |
| 2022-02-04 | 24.91 |
| 2022-01-31 | 24.06 |
| 2022-01-28 | 24.40 |
| 2022-01-27 | 25.25 |
| 2022-01-26 | 23.39 |
| 2022-01-25 | 25.75 |
| 2022-01-24 | 28.28 |
| 2022-01-21 | 29.63 |
| 2022-01-20 | 26.43 |
| 2022-01-19 | 26.76 |
| 2022-01-18 | 23.89 |
| 2022-01-17 | 26.60 |
| 2022-01-14 | 26.93 |
| 2022-01-13 | 29.97 |
| 2022-01-12 | 29.97 |
| 2022-01-11 | 29.80 |
| 2022-01-10 | 28.28 |
| 2022-01-07 | 26.09 |
| 2022-01-06 | 24.91 |
| 2022-01-05 | 27.95 |
| 2022-01-04 | 26.60 |
| 2022-01-03 | 27.44 |
| 2021-12-31 | 27.61 |
| 2021-12-30 | 26.43 |
| 2021-12-29 | 27.10 |
| 2021-12-28 | 28.45 |
| 2021-12-24 | 25.25 |
| 2021-12-23 | 26.26 |
| 2021-12-22 | 24.23 |
| 2021-12-21 | 24.57 |
| 2021-12-20 | 20.35 |
| 2021-12-17 | 21.70 |
| 2021-12-16 | 23.89 |
| 2021-12-15 | 26.93 |
| 2021-12-14 | 30.82 |
| 2021-12-13 | 28.45 |
| 2021-12-10 | 28.79 |
| 2021-12-09 | 32.67 |
| 2021-12-08 | 29.13 |
| 2021-12-07 | 31.66 |
| 2021-12-06 | 29.13 |
| 2021-12-03 | 31.66 |
| 2021-12-02 | 27.44 |
| 2021-12-01 | 26.43 |
| 2021-11-30 | 29.13 |
| 2021-11-29 | 28.45 |
| 2021-11-26 | 27.95 |
| 2021-11-25 | 29.63 |
| 2021-11-24 | 22.71 |
| 2021-11-23 | 26.09 |
| 2021-11-22 | 26.93 |
| 2021-11-19 | 28.62 |
| 2021-11-18 | 28.62 |
| 2021-11-17 | 27.27 |
| 2021-11-16 | 27.44 |
| 2021-11-15 | 26.60 |
| 2021-11-12 | 22.54 |
| 2021-11-11 | 22.04 |
| 2021-11-10 | 7.02 |
| 2021-11-09 | 5.83 |
| 2021-11-08 | 11.91 |
| 2021-11-05 | 13.77 |
| 2021-11-04 | 9.55 |
| 2021-11-03 | 8.70 |
| 2021-11-02 | 12.59 |
| 2021-11-01 | 9.38 |
| 2021-10-29 | 12.08 |
| 2021-10-28 | 10.90 |
| 2021-10-27 | 15.96 |
| 2021-10-26 | 17.82 |
| 2021-10-25 | 18.16 |
| 2021-10-22 | 17.48 |
| 2021-10-21 | 15.62 |
| 2021-10-20 | 17.82 |
| 2021-10-19 | 18.66 |
| 2021-10-18 | 21.19 |
| 2021-10-15 | 19.51 |
| 2021-10-12 | 19.34 |
| 2021-10-11 | 20.18 |
| 2021-10-08 | 22.54 |
| 2021-10-07 | 22.21 |
| 2021-10-06 | 22.38 |
| 2021-10-05 | 23.22 |
| 2021-10-04 | 24.06 |
| 2021-09-30 | 25.08 |
| 2021-09-29 | 24.74 |
| 2021-09-28 | 22.71 |
| 2021-09-27 | 22.88 |
| 2021-09-24 | 21.53 |
| 2021-09-23 | 24.23 |
| 2021-09-21 | 24.40 |
| 2021-09-20 | 25.08 |
| 2021-09-17 | 26.09 |
| 2021-09-16 | 25.08 |
| 2021-09-15 | 25.25 |
| 2021-09-14 | 25.25 |
| 2021-09-13 | 25.08 |
| 2021-09-10 | 25.92 |
| 2021-09-09 | 24.40 |
| 2021-09-08 | 25.08 |
| 2021-09-07 | 24.57 |
| 2021-09-06 | 24.23 |
| 2021-09-03 | 24.91 |
| 2021-09-02 | 24.40 |
| 2021-09-01 | 23.89 |
| 2021-08-31 | 24.40 |
| 2021-08-30 | 23.22 |
| 2021-08-27 | 22.21 |
| 2021-08-26 | 20.69 |
| 2021-08-25 | 20.35 |
| 2021-08-24 | 20.69 |
| 2021-08-23 | 21.03 |
| 2021-08-20 | 21.19 |
| 2021-08-19 | 22.38 |
| 2021-08-18 | 26.60 |
| 2021-08-17 | 25.25 |
| 2021-08-16 | 26.43 |
| 2021-08-13 | 25.41 |
| 2021-08-12 | 23.22 |
| 2021-08-11 | 24.57 |
| 2021-08-10 | 35.04 |
| 2021-08-09 | 34.87 |
| 2021-08-06 | 33.18 |
| 2021-08-05 | 34.87 |
| 2021-08-04 | 35.04 |
| 2021-08-03 | 36.89 |
| 2021-08-02 | 42.46 |
| 2021-07-30 | 31.66 |
| 2021-07-29 | 31.49 |
| 2021-07-28 | 28.28 |
| 2021-07-27 | 24.91 |
| 2021-07-26 | 24.74 |
| 2021-07-23 | 34.02 |
| 2021-07-22 | 33.35 |
| 2021-07-21 | 33.68 |
| 2021-07-20 | 36.72 |
| 2021-07-19 | 36.55 |
| 2021-07-16 | 43.31 |
| 2021-07-15 | 47.02 |
| 2021-07-14 | 45.16 |
| 2021-07-13 | 44.49 |
| 2021-07-12 | 42.46 |
| 2021-07-09 | 41.45 |
| 2021-07-08 | 39.42 |
| 2021-07-07 | 43.81 |
| 2021-07-06 | 43.47 |
| 2021-07-05 | 50.90 |
| 2021-07-02 | 47.69 |
| 2021-06-30 | 44.66 |
| 2021-06-29 | 43.98 |
| 2021-06-28 | 48.37 |
| 2021-06-25 | 42.97 |
| 2021-06-24 | 41.79 |
| 2021-06-23 | 41.79 |
| 2021-06-22 | 38.07 |
| 2021-06-21 | 39.93 |
| 2021-06-18 | 38.58 |
| 2021-06-17 | 41.79 |
| 2021-06-16 | 42.29 |
| 2021-06-15 | 42.29 |
| 2021-06-11 | 43.31 |
| 2021-06-10 | 46.68 |
| 2021-06-09 | 48.20 |
| 2021-06-08 | 47.53 |
| 2021-06-07 | 48.54 |
| 2021-06-04 | 43.14 |
| 2021-06-03 | 42.97 |
| 2021-06-02 | 45.33 |
| 2021-06-01 | 40.27 |
| 2021-05-31 | 41.62 |
| 2021-05-28 | 43.14 |
| 2021-05-27 | 46.18 |
| 2021-05-26 | 42.12 |
| 2021-05-25 | 36.72 |
| 2021-05-24 | 37.84 |
| 2021-05-21 | 38.32 |
| 2021-05-20 | 36.40 |
| 2021-05-18 | 35.61 |
| 2021-05-17 | 35.13 |
| 2021-05-14 | 35.92 |
| 2021-05-13 | 37.20 |
| 2021-05-12 | 50.64 |
| 2021-05-11 | 49.20 |
| 2021-05-10 | 50.80 |
| 2021-05-07 | 52.40 |
| 2021-05-06 | 52.08 |
| 2021-05-05 | 53.04 |
| 2021-05-04 | 54.15 |
| 2021-05-03 | 53.20 |
| 2021-04-30 | 51.28 |
| 2021-04-29 | 56.71 |
| 2021-04-28 | 54.79 |
| 2021-04-27 | 52.56 |
| 2021-04-26 | 52.88 |
| 2021-04-23 | 59.27 |
| 2021-04-22 | 60.87 |
| 2021-04-21 | 55.43 |
| 2021-04-20 | 56.23 |
| 2021-04-19 | 53.04 |
| 2021-04-16 | 53.99 |
| 2021-04-15 | 51.12 |
| 2021-04-14 | 53.84 |
| 2021-04-13 | 53.20 |
| 2021-04-12 | 58.31 |
| 2021-04-09 | 60.87 |
| 2021-04-08 | 63.75 |
| 2021-04-07 | 54.15 |
| 2021-04-01 | 55.11 |
| 2021-03-31 | 51.28 |
| 2021-03-30 | 57.03 |
| 2021-03-29 | 51.92 |
| 2021-03-26 | 53.84 |
| 2021-03-25 | 54.31 |
| 2021-03-24 | 58.79 |
| 2021-03-23 | 51.76 |
| 2021-03-22 | 49.84 |
| 2021-03-19 | 54.47 |
| 2021-03-18 | 56.87 |
| 2021-03-17 | 53.84 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 47.92 |
| 2021-03-12 | 54.31 |
| 2021-03-11 | 54.47 |
| 2021-03-10 | 48.08 |
| 2021-03-09 | 41.36 |
| 2021-03-08 | 43.92 |
| 2021-03-05 | 43.28 |
| 2021-03-04 | 41.36 |
| 2021-03-03 | 51.92 |
| 2021-03-02 | 47.92 |
| 2021-03-01 | 46.32 |
| 2021-02-26 | 49.04 |
| 2021-02-25 | 47.60 |
| 2021-02-24 | 46.16 |
| 2021-02-23 | 49.36 |
| 2021-02-22 | 47.60 |
| 2021-02-19 | 51.92 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 50.80 |
| 2021-02-16 | 41.36 |
| 2021-02-11 | 42.80 |
| 2021-02-10 | 45.52 |
| 2021-02-09 | 46.64 |
| 2021-02-08 | 47.12 |
| 2021-02-05 | 46.00 |
| 2021-02-04 | 48.24 |
| 2021-02-03 | 50.48 |
| 2021-02-02 | 50.48 |
| 2021-02-01 | 44.08 |
| 2021-01-29 | 50.16 |
| 2021-01-28 | 51.44 |
| 2021-01-27 | 44.40 |
| 2021-01-26 | 39.12 |
| 2021-01-25 | 37.52 |
| 2021-01-22 | 44.24 |
| 2021-01-21 | 41.04 |
| 2021-01-20 | 36.56 |
| 2021-01-19 | 37.20 |
| 2021-01-18 | 34.33 |
| 2021-01-15 | 31.13 |
| 2021-01-14 | 30.17 |
| 2021-01-13 | 30.01 |
| 2021-01-12 | 33.69 |
| 2021-01-11 | 35.92 |
| 2021-01-08 | 43.92 |
| 2021-01-07 | 31.93 |
| 2021-01-06 | 27.93 |
| 2021-01-05 | 26.81 |
| 2021-01-04 | 25.53 |
| 2020-12-31 | 26.17 |
| 2020-12-30 | 26.01 |
| 2020-12-29 | 21.53 |
| 2020-12-28 | 21.69 |
| 2020-12-24 | 22.17 |
| 2020-12-23 | 21.05 |
| 2020-12-22 | 21.85 |
| 2020-12-21 | 21.21 |
| 2020-12-18 | 23.61 |
| 2020-12-17 | 20.25 |
| 2020-12-16 | 21.05 |
| 2020-12-15 | 20.09 |
| 2020-12-14 | 20.09 |
| 2020-12-11 | 22.01 |
| 2020-12-10 | 21.05 |
| 2020-12-09 | 15.14 |
| 2020-12-08 | 15.14 |
| 2020-12-07 | 14.18 |
| 2020-12-04 | 16.74 |
| 2020-12-03 | 13.70 |
| 2020-12-02 | 12.58 |
| 2020-12-01 | 13.54 |
| 2020-11-30 | 11.78 |
| 2020-11-27 | 14.50 |
| 2020-11-26 | 15.78 |
| 2020-11-25 | 16.26 |
| 2020-11-24 | 18.01 |
| 2020-11-23 | 18.49 |
| 2020-11-20 | 17.70 |
| 2020-11-19 | 16.74 |
| 2020-11-18 | 20.57 |
| 2020-11-17 | 15.78 |
| 2020-11-16 | 13.38 |
| 2020-11-13 | 15.62 |
| 2020-11-12 | 14.34 |
| 2020-11-11 | 11.62 |
| 2020-11-10 | 13.06 |
| 2020-11-09 | 8.74 |
| 2020-11-06 | 7.78 |
| 2020-11-05 | 8.90 |
| 2020-11-04 | 9.54 |
| 2020-11-03 | 7.14 |
| 2020-11-02 | 6.66 |
| 2020-10-30 | 7.14 |
| 2020-10-29 | 9.06 |
| 2020-10-28 | 7.14 |
| 2020-10-27 | 11.46 |
| 2020-10-23 | 13.54 |
| 2020-10-22 | 15.14 |
| 2020-10-21 | 15.62 |
| 2020-10-20 | 11.94 |
| 2020-10-19 | 14.18 |
| 2020-10-16 | 14.50 |
| 2020-10-15 | 15.30 |
| 2020-10-14 | 10.18 |
| 2020-10-12 | 8.74 |
| 2020-10-09 | 12.42 |
| 2020-10-08 | 14.18 |
| 2020-10-07 | 13.22 |
| 2020-10-06 | 14.50 |
| 2020-10-05 | 12.90 |
| 2020-09-30 | 13.22 |
| 2020-09-29 | 12.58 |
| 2020-09-28 | 13.22 |
| 2020-09-25 | 15.62 |
| 2020-09-24 | 17.06 |
| 2020-09-23 | 15.94 |
| 2020-09-22 | 16.74 |
| 2020-09-21 | 13.86 |
| 2020-09-18 | 15.62 |
| 2020-09-17 | 19.77 |
| 2020-09-16 | 17.22 |
| 2020-09-15 | 17.22 |
| 2020-09-14 | 15.94 |
| 2020-09-11 | 15.14 |
| 2020-09-10 | 13.70 |
| 2020-09-09 | 14.34 |
| 2020-09-08 | 15.14 |
| 2020-09-07 | 15.30 |
| 2020-09-04 | 15.14 |
| 2020-09-03 | 15.14 |
| 2020-09-02 | 18.49 |
| 2020-09-01 | 15.14 |
| 2020-08-31 | 12.90 |
| 2020-08-28 | 14.50 |
| 2020-08-27 | 16.10 |
| 2020-08-26 | 19.61 |
| 2020-08-25 | 21.53 |
| 2020-08-24 | 18.65 |
| 2020-08-21 | 18.97 |
| 2020-08-20 | 22.01 |
| 2020-08-19 | 26.17 |
| 2020-08-18 | 27.45 |
| 2020-08-17 | 26.01 |
| 2020-08-14 | 25.53 |
| 2020-08-13 | 27.13 |
| 2020-08-12 | 27.13 |
| 2020-08-11 | 25.53 |
| 2020-08-10 | 26.01 |
| 2020-08-07 | 33.53 |
| 2020-08-06 | 35.29 |
| 2020-08-05 | 30.65 |
| 2020-08-04 | 30.65 |
| 2020-08-03 | 33.21 |
| 2020-07-31 | 34.33 |
| 2020-07-30 | 33.53 |
| 2020-07-29 | 33.21 |
| 2020-07-28 | 33.69 |
| 2020-07-27 | 31.77 |
| 2020-07-24 | 31.13 |
| 2020-07-23 | 31.45 |
| 2020-07-22 | 28.09 |
| 2020-07-21 | 30.97 |
| 2020-07-20 | 31.13 |
| 2020-07-17 | 31.93 |
| 2020-07-16 | 31.13 |
| 2020-07-15 | 39.76 |
| 2020-07-14 | 38.48 |
| 2020-07-13 | 38.16 |
| 2020-07-10 | 32.73 |
| 2020-07-09 | 31.61 |
| 2020-07-08 | 29.69 |
| 2020-07-07 | 29.85 |
| 2020-07-06 | 29.53 |
| 2020-07-03 | 28.41 |
| 2020-07-02 | 24.73 |
| 2020-06-30 | 23.45 |
| 2020-06-29 | 22.01 |
| 2020-06-26 | 23.45 |
| 2020-06-24 | 26.01 |
| 2020-06-23 | 27.61 |
| 2020-06-22 | 28.41 |
| 2020-06-19 | 30.33 |
| 2020-06-18 | 30.33 |
| 2020-06-17 | 27.45 |
| 2020-06-16 | 26.01 |
| 2020-06-15 | 26.01 |
| 2020-06-12 | 25.21 |
| 2020-06-11 | 25.53 |
| 2020-06-10 | 25.69 |
| 2020-06-09 | 27.93 |
| 2020-06-08 | 24.89 |
| 2020-06-05 | 24.25 |
| 2020-06-04 | 27.93 |
| 2020-06-03 | 29.53 |
| 2020-06-02 | 30.33 |
| 2020-06-01 | 28.89 |
| 2020-05-29 | 28.25 |
| 2020-05-28 | 23.61 |
| 2020-05-27 | 25.69 |
| 2020-05-26 | 28.25 |
| 2020-05-25 | 27.36 |
| 2020-05-22 | 24.91 |
| 2020-05-21 | 29.97 |
| 2020-05-20 | 28.28 |
| 2020-05-19 | 28.13 |
| 2020-05-18 | 27.97 |
| 2020-05-15 | 28.13 |
| 2020-05-14 | 28.89 |
| 2020-05-13 | 26.29 |
| 2020-05-12 | 25.67 |
| 2020-05-11 | 25.83 |
| 2020-05-08 | 24.91 |
| 2020-05-07 | 23.07 |
| 2020-05-06 | 22.00 |
| 2020-05-05 | 18.47 |
| 2020-05-04 | 18.32 |
| 2020-04-29 | 19.70 |
| 2020-04-28 | 19.85 |
| 2020-04-27 | 20.92 |
| 2020-04-24 | 17.86 |
| 2020-04-23 | 18.78 |
| 2020-04-22 | 18.16 |
| 2020-04-21 | 15.10 |
| 2020-04-20 | 16.79 |
| 2020-04-17 | 13.41 |
| 2020-04-16 | 12.49 |
| 2020-04-15 | 16.94 |
| 2020-04-14 | 19.08 |
| 2020-04-09 | 20.00 |
| 2020-04-08 | 16.63 |
| 2020-04-07 | 18.32 |
| 2020-04-06 | 16.79 |
| 2020-04-03 | 14.03 |
| 2020-04-02 | 11.88 |
| 2020-04-01 | 11.88 |
| 2020-03-31 | 15.25 |
| 2020-03-30 | 8.36 |
| 2020-03-27 | 8.97 |
| 2020-03-26 | 8.51 |
| 2020-03-25 | 10.35 |
| 2020-03-24 | 3.45 |
| 2020-03-23 | 0.85 |
| 2020-03-20 | 7.13 |
| 2020-03-19 | 2.84 |
| 2020-03-18 | 4.83 |
| 2020-03-17 | 11.57 |
| 2020-03-16 | 14.18 |
| 2020-03-13 | 18.62 |
| 2020-03-12 | 22.46 |
| 2020-03-11 | 27.67 |
| 2020-03-10 | 26.29 |
| 2020-03-09 | 25.21 |
| 2020-03-06 | 29.35 |
| 2020-03-05 | 31.65 |
| 2020-03-04 | 28.59 |
| 2020-03-03 | 22.92 |
| 2020-03-02 | 24.75 |
| 2020-02-28 | 23.22 |
| 2020-02-27 | 27.82 |
| 2020-02-26 | 26.75 |
| 2020-02-25 | 29.05 |
| 2020-02-24 | 32.26 |
| 2020-02-21 | 33.34 |
| 2020-02-20 | 33.34 |
| 2020-02-19 | 34.10 |
| 2020-02-18 | 34.41 |
| 2020-02-17 | 35.48 |
| 2020-02-14 | 33.80 |
| 2020-02-13 | 36.10 |
| 2020-02-12 | 30.43 |
| 2020-02-11 | 30.27 |
| 2020-02-10 | 28.59 |
| 2020-02-07 | 27.97 |
| 2020-02-06 | 28.59 |
| 2020-02-05 | 27.82 |
| 2020-02-04 | 25.67 |
| 2020-02-03 | 23.53 |
| 2020-01-31 | 22.00 |
| 2020-01-30 | 23.99 |
| 2020-01-29 | 23.84 |
| 2020-01-24 | 29.81 |
| 2020-01-23 | 30.27 |
| 2020-01-22 | 31.80 |
| 2020-01-21 | 31.19 |
| 2020-01-20 | 31.80 |
| 2020-01-17 | 32.42 |
| 2020-01-16 | 31.50 |
| 2020-01-15 | 32.42 |
| 2020-01-14 | 25.83 |
| 2020-01-13 | 25.67 |
| 2020-01-10 | 23.53 |
| 2020-01-09 | 21.38 |
| 2020-01-08 | 21.54 |
| 2020-01-07 | 24.75 |
| 2020-01-06 | 25.37 |
| 2020-01-03 | 25.37 |
| 2020-01-02 | 26.59 |
| 2019-12-31 | 25.37 |
| 2019-12-30 | 26.13 |
| 2019-12-27 | 26.75 |
| 2019-12-24 | 27.97 |
| 2019-12-23 | 27.97 |
| 2019-12-20 | 26.44 |
| 2019-12-19 | 23.07 |
| 2019-12-18 | 21.23 |
| 2019-12-17 | 19.70 |
| 2019-12-16 | 19.54 |
| 2019-12-13 | 20.16 |
| 2019-12-12 | 19.70 |
| 2019-12-11 | 22.15 |
| 2019-12-10 | 22.61 |
| 2019-12-09 | 22.15 |
| 2019-12-06 | 22.61 |
| 2019-12-05 | 24.45 |
| 2019-12-04 | 21.23 |
| 2019-12-03 | 21.38 |
| 2019-12-02 | 21.08 |
| 2019-11-29 | 21.84 |
| 2019-11-28 | 22.46 |
| 2019-11-27 | 22.46 |
| 2019-11-26 | 23.07 |
| 2019-11-25 | 20.62 |
| 2019-11-22 | 20.92 |
| 2019-11-21 | 20.77 |
| 2019-11-20 | 21.08 |
| 2019-11-19 | 20.77 |
| 2019-11-18 | 16.79 |
| 2019-11-15 | 16.17 |
| 2019-11-14 | 16.02 |
| 2019-11-13 | 15.25 |
| 2019-11-12 | 18.78 |
| 2019-11-11 | 19.85 |
| 2019-11-08 | 20.46 |
| 2019-11-07 | 21.08 |
| 2019-11-06 | 27.05 |
| 2019-11-05 | 28.89 |
| 2019-11-04 | 27.82 |
| 2019-11-01 | 28.59 |
| 2019-10-31 | 24.14 |
| 2019-10-30 | 24.14 |
| 2019-10-29 | 25.67 |
| 2019-10-28 | 25.83 |
| 2019-10-25 | 25.67 |
| 2019-10-24 | 25.37 |
| 2019-10-23 | 23.99 |
| 2019-10-22 | 26.90 |
| 2019-10-21 | 28.74 |
| 2019-10-18 | 27.82 |
| 2019-10-17 | 27.82 |
| 2019-10-16 | 28.43 |
| 2019-10-15 | 28.28 |
| 2019-10-14 | 28.13 |
| 2019-10-11 | 29.66 |
| 2019-10-10 | 30.73 |
| 2019-10-09 | 31.34 |
| 2019-10-08 | 31.96 |
| 2019-10-04 | 27.36 |
| 2019-10-03 | 26.44 |
| 2019-10-02 | 26.59 |
| 2019-09-30 | 29.66 |
| 2019-09-27 | 27.97 |
| 2019-09-26 | 28.28 |
| 2019-09-25 | 30.89 |
| 2019-09-24 | 33.03 |
| 2019-09-23 | 31.34 |
| 2019-09-20 | 31.96 |
| 2019-09-19 | 28.74 |
| 2019-09-18 | 31.50 |
| 2019-09-17 | 32.42 |
| 2019-09-16 | 31.80 |
| 2019-09-13 | 35.33 |
| 2019-09-12 | 35.33 |
| 2019-09-11 | 34.41 |
| 2019-09-10 | 36.10 |
| 2019-09-09 | 37.17 |
| 2019-09-06 | 39.62 |
| 2019-09-05 | 41.00 |
| 2019-09-04 | 40.08 |
| 2019-09-03 | 35.48 |
| 2019-09-02 | 35.64 |
| 2019-08-30 | 33.49 |
| 2019-08-29 | 36.40 |
| 2019-08-28 | 37.17 |
| 2019-08-27 | 36.25 |
| 2019-08-26 | 35.33 |
| 2019-08-23 | 41.92 |
| 2019-08-22 | 41.15 |
| 2019-08-21 | 39.47 |
| 2019-08-20 | 42.69 |
| 2019-08-19 | 31.65 |
| 2019-08-16 | 30.12 |
| 2019-08-15 | 31.50 |
| 2019-08-14 | 33.03 |
| 2019-08-13 | 34.87 |
| 2019-08-12 | 37.63 |
| 2019-08-09 | 37.78 |
| 2019-08-08 | 37.94 |
| 2019-08-07 | 34.10 |
| 2019-08-06 | 36.40 |
| 2019-08-05 | 36.56 |
| 2019-08-02 | 39.31 |
| 2019-08-01 | 42.23 |
| 2019-07-31 | 42.69 |
| 2019-07-30 | 45.14 |
| 2019-07-29 | 44.22 |
| 2019-07-26 | 46.98 |
| 2019-07-25 | 47.13 |
| 2019-07-24 | 47.59 |
| 2019-07-23 | 51.58 |
| 2019-07-22 | 45.29 |
| 2019-07-19 | 42.23 |
| 2019-07-18 | 41.31 |
| 2019-07-17 | 40.23 |
| 2019-07-16 | 41.46 |
| 2019-07-15 | 37.78 |
| 2019-07-12 | 36.25 |
| 2019-07-11 | 37.78 |
| 2019-07-10 | 38.39 |
| 2019-07-09 | 36.25 |
| 2019-07-08 | 37.94 |
| 2019-07-05 | 39.47 |
| 2019-07-04 | 35.64 |
| 2019-07-03 | 36.10 |
| 2019-07-02 | 37.48 |
| 2019-06-28 | 33.34 |
| 2019-06-27 | 31.50 |
| 2019-06-26 | 25.98 |
| 2019-06-25 | 26.59 |
| 2019-06-24 | 27.05 |
| 2019-06-21 | 27.67 |
| 2019-06-20 | 29.66 |
| 2019-06-19 | 29.35 |
| 2019-06-18 | 30.27 |
| 2019-06-17 | 30.27 |
| 2019-06-14 | 28.13 |
| 2019-06-13 | 27.21 |
| 2019-06-12 | 30.12 |
| 2019-06-11 | 28.89 |
| 2019-06-10 | 27.67 |
| 2019-06-06 | 25.06 |
| 2019-06-05 | 27.51 |
| 2019-06-04 | 27.82 |
| 2019-06-03 | 29.66 |
| 2019-05-31 | 27.67 |
| 2019-05-30 | 24.45 |
| 2019-05-29 | 26.90 |
| 2019-05-28 | 25.52 |
| 2019-05-27 | 23.53 |
| 2019-05-24 | 20.46 |
| 2019-05-23 | 22.76 |
| 2019-05-22 | 23.38 |
| 2019-05-21 | 24.29 |
| 2019-05-20 | 21.63 |
| 2019-05-17 | 24.89 |
| 2019-05-16 | 28.44 |
| 2019-05-15 | 25.78 |
| 2019-05-14 | 24.00 |
| 2019-05-10 | 22.67 |
| 2019-05-09 | 19.56 |
| 2019-05-08 | 20.15 |
| 2019-05-07 | 6.67 |
| 2019-05-06 | 3.85 |
| 2019-05-03 | 7.70 |
| 2019-05-02 | 8.59 |
| 2019-04-30 | 6.37 |
| 2019-04-29 | 5.93 |
| 2019-04-26 | 5.78 |
| 2019-04-25 | 6.07 |
| 2019-04-24 | 5.48 |
| 2019-04-23 | 3.56 |
| 2019-04-18 | 3.41 |
| 2019-04-17 | 5.48 |
| 2019-04-16 | 2.96 |
| 2019-04-15 | 1.78 |
| 2019-04-12 | 3.26 |
| 2019-04-11 | 5.93 |
| 2019-04-10 | 6.67 |
| 2019-04-09 | 9.63 |
| 2019-04-08 | 9.63 |
| 2019-04-04 | 11.41 |
| 2019-04-03 | 10.37 |
| 2019-04-02 | 12.59 |
| 2019-04-01 | 14.22 |
| 2019-03-29 | 14.07 |
| 2019-03-28 | 15.85 |
| 2019-03-27 | 15.85 |
| 2019-03-26 | 15.56 |
| 2019-03-25 | 12.00 |
| 2019-03-22 | 12.74 |
| 2019-03-21 | 11.11 |
| 2019-03-20 | 9.48 |
| 2019-03-19 | 9.93 |
| 2019-03-18 | 9.93 |
| 2019-03-15 | 8.89 |
| 2019-03-14 | 4.59 |
| 2019-03-13 | 4.44 |
| 2019-03-12 | 6.81 |
| 2019-03-11 | 6.22 |
| 2019-03-08 | 6.22 |
| 2019-03-07 | 6.37 |
| 2019-03-06 | 7.11 |
| 2019-03-05 | 4.89 |
| 2019-03-04 | 6.81 |
| 2019-03-01 | 5.19 |
| 2019-02-28 | 3.56 |
| 2019-02-27 | 5.19 |
| 2019-02-26 | 6.81 |
| 2019-02-25 | 8.00 |
| 2019-02-22 | 11.56 |
| 2019-02-21 | 6.52 |
| 2019-02-20 | 7.70 |
| 2019-02-19 | 5.93 |
| 2019-02-18 | 7.56 |
| 2019-02-15 | 4.89 |
| 2019-02-14 | 4.30 |
| 2019-02-13 | 4.44 |
| 2019-02-12 | 5.19 |
| 2019-02-11 | 3.41 |
| 2019-02-08 | 3.56 |
| 2019-02-04 | 4.00 |
| 2019-02-01 | 3.70 |
| 2019-01-31 | 3.11 |
| 2019-01-30 | -0.15 |
| 2019-01-29 | 1.19 |
| 2019-01-28 | 0.15 |
| 2019-01-25 | 3.26 |
| 2019-01-24 | 1.93 |
| 2019-01-23 | 0.59 |
| 2019-01-22 | 0.30 |
| 2019-01-21 | 0.89 |
| 2019-01-18 | 1.33 |
| 2019-01-17 | 1.48 |
| 2019-01-16 | 1.78 |
| 2019-01-15 | -5.04 |
| 2019-01-14 | -4.59 |
| 2019-01-11 | -4.30 |
| 2019-01-10 | -6.07 |
| 2019-01-09 | -8.59 |
| 2019-01-08 | -12.44 |
| 2019-01-07 | -7.26 |
| 2019-01-04 | -6.96 |
| 2019-01-03 | -4.74 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy