Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | -51.54 |
| 2025-12-23 | -51.54 |
| 2025-12-22 | -51.54 |
| 2025-12-19 | -51.64 |
| 2025-12-18 | -53.52 |
| 2025-12-17 | -53.52 |
| 2025-12-16 | -53.71 |
| 2025-12-15 | -53.62 |
| 2025-12-12 | -53.81 |
| 2025-12-11 | -54.40 |
| 2025-12-10 | -54.21 |
| 2025-12-09 | -54.31 |
| 2025-12-08 | -53.91 |
| 2025-12-05 | -53.62 |
| 2025-12-04 | -53.81 |
| 2025-12-03 | -54.60 |
| 2025-12-02 | -54.31 |
| 2025-12-01 | -54.31 |
| 2025-11-28 | -55.39 |
| 2025-11-27 | -54.40 |
| 2025-11-26 | -54.80 |
| 2025-11-25 | -55.29 |
| 2025-11-24 | -55.19 |
| 2025-11-21 | -55.29 |
| 2025-11-20 | -54.90 |
| 2025-11-19 | -55.39 |
| 2025-11-18 | -55.29 |
| 2025-11-17 | -54.21 |
| 2025-11-14 | -54.01 |
| 2025-11-13 | -53.42 |
| 2025-11-12 | -53.32 |
| 2025-11-11 | -53.62 |
| 2025-11-10 | -54.01 |
| 2025-11-07 | -53.52 |
| 2025-11-06 | -53.52 |
| 2025-11-05 | -52.33 |
| 2025-11-04 | -51.84 |
| 2025-11-03 | -51.54 |
| 2025-10-31 | -52.13 |
| 2025-10-30 | -52.43 |
| 2025-10-28 | -53.22 |
| 2025-10-27 | -53.22 |
| 2025-10-24 | -55.10 |
| 2025-10-23 | -55.19 |
| 2025-10-22 | -55.49 |
| 2025-10-21 | -55.00 |
| 2025-10-20 | -55.10 |
| 2025-10-17 | -55.69 |
| 2025-10-16 | -55.69 |
| 2025-10-15 | -55.39 |
| 2025-10-14 | -55.39 |
| 2025-10-13 | -55.49 |
| 2025-10-10 | -54.80 |
| 2025-10-09 | -54.90 |
| 2025-10-08 | -55.49 |
| 2025-10-06 | -55.59 |
| 2025-10-03 | -55.29 |
| 2025-10-02 | -55.19 |
| 2025-09-30 | -55.10 |
| 2025-09-29 | -55.29 |
| 2025-09-26 | -55.49 |
| 2025-09-25 | -55.69 |
| 2025-09-24 | -55.69 |
| 2025-09-23 | -55.30 |
| 2025-09-22 | -55.59 |
| 2025-09-19 | -55.10 |
| 2025-09-18 | -55.59 |
| 2025-09-17 | -55.10 |
| 2025-09-16 | -55.88 |
| 2025-09-15 | -55.59 |
| 2025-09-12 | -55.10 |
| 2025-09-11 | -55.49 |
| 2025-09-10 | -55.49 |
| 2025-09-09 | -55.39 |
| 2025-09-08 | -55.10 |
| 2025-09-05 | -55.69 |
| 2025-09-04 | -56.08 |
| 2025-09-03 | -55.88 |
| 2025-09-02 | -55.20 |
| 2025-09-01 | -54.91 |
| 2025-08-29 | -55.39 |
| 2025-08-28 | -52.37 |
| 2025-08-27 | -52.27 |
| 2025-08-26 | -51.49 |
| 2025-08-25 | -50.81 |
| 2025-08-22 | -51.69 |
| 2025-08-21 | -51.78 |
| 2025-08-20 | -53.35 |
| 2025-08-19 | -52.86 |
| 2025-08-18 | -54.91 |
| 2025-08-15 | -54.03 |
| 2025-08-14 | -53.44 |
| 2025-08-13 | -55.00 |
| 2025-08-12 | -55.49 |
| 2025-08-11 | -55.49 |
| 2025-08-08 | -55.30 |
| 2025-08-07 | -55.39 |
| 2025-08-06 | -55.79 |
| 2025-08-05 | -56.18 |
| 2025-08-04 | -56.37 |
| 2025-08-01 | -55.59 |
| 2025-07-31 | -55.59 |
| 2025-07-30 | -54.71 |
| 2025-07-29 | -53.93 |
| 2025-07-28 | -54.42 |
| 2025-07-25 | -54.03 |
| 2025-07-24 | -53.44 |
| 2025-07-23 | -54.52 |
| 2025-07-22 | -54.52 |
| 2025-07-21 | -54.13 |
| 2025-07-18 | -53.83 |
| 2025-07-17 | -54.42 |
| 2025-07-16 | -54.42 |
| 2025-07-15 | -54.61 |
| 2025-07-14 | -55.30 |
| 2025-07-11 | -55.20 |
| 2025-07-10 | -54.71 |
| 2025-07-09 | -54.22 |
| 2025-07-08 | -55.00 |
| 2025-07-07 | -55.79 |
| 2025-07-04 | -56.66 |
| 2025-07-03 | -56.66 |
| 2025-07-02 | -57.83 |
| 2025-06-30 | -58.32 |
| 2025-06-27 | -57.83 |
| 2025-06-26 | -58.13 |
| 2025-06-25 | -58.03 |
| 2025-06-24 | -59.40 |
| 2025-06-23 | -59.98 |
| 2025-06-20 | -60.76 |
| 2025-06-19 | -60.57 |
| 2025-06-18 | -59.30 |
| 2025-06-17 | -58.71 |
| 2025-06-16 | -58.62 |
| 2025-06-13 | -58.42 |
| 2025-06-12 | -57.85 |
| 2025-06-11 | -57.18 |
| 2025-06-10 | -57.28 |
| 2025-06-09 | -56.89 |
| 2025-06-06 | -56.89 |
| 2025-06-05 | -56.89 |
| 2025-06-04 | -57.37 |
| 2025-06-03 | -57.37 |
| 2025-06-02 | -58.13 |
| 2025-05-30 | -58.13 |
| 2025-05-29 | -57.56 |
| 2025-05-28 | -57.47 |
| 2025-05-27 | -57.37 |
| 2025-05-26 | -57.85 |
| 2025-05-23 | -56.99 |
| 2025-05-22 | -58.04 |
| 2025-05-21 | -57.94 |
| 2025-05-20 | -58.80 |
| 2025-05-19 | -58.23 |
| 2025-05-16 | -58.13 |
| 2025-05-15 | -57.47 |
| 2025-05-14 | -57.56 |
| 2025-05-13 | -56.04 |
| 2025-05-12 | -55.56 |
| 2025-05-09 | -57.37 |
| 2025-05-08 | -57.18 |
| 2025-05-07 | -57.94 |
| 2025-05-06 | -57.66 |
| 2025-05-02 | -58.04 |
| 2025-04-30 | -58.61 |
| 2025-04-29 | -58.61 |
| 2025-04-28 | -58.90 |
| 2025-04-25 | -58.90 |
| 2025-04-24 | -60.04 |
| 2025-04-23 | -59.47 |
| 2025-04-22 | -60.80 |
| 2025-04-17 | -59.95 |
| 2025-04-16 | -60.23 |
| 2025-04-15 | -59.76 |
| 2025-04-14 | -60.23 |
| 2025-04-11 | -59.76 |
| 2025-04-10 | -59.47 |
| 2025-04-09 | -61.00 |
| 2025-04-08 | -60.33 |
| 2025-04-07 | -61.66 |
| 2025-04-03 | -56.32 |
| 2025-04-02 | -56.32 |
| 2025-04-01 | -56.99 |
| 2025-03-31 | -56.89 |
| 2025-03-28 | -54.80 |
| 2025-03-27 | -55.08 |
| 2025-03-26 | -54.89 |
| 2025-03-25 | -55.46 |
| 2025-03-24 | -55.18 |
| 2025-03-21 | -55.08 |
| 2025-03-20 | -54.61 |
| 2025-03-19 | -54.32 |
| 2025-03-18 | -54.99 |
| 2025-03-17 | -55.75 |
| 2025-03-14 | -56.32 |
| 2025-03-13 | -57.09 |
| 2025-03-12 | -57.18 |
| 2025-03-11 | -56.61 |
| 2025-03-10 | -56.32 |
| 2025-03-07 | -56.13 |
| 2025-03-06 | -56.80 |
| 2025-03-05 | -56.13 |
| 2025-03-04 | -56.99 |
| 2025-03-03 | -58.04 |
| 2025-02-28 | -58.04 |
| 2025-02-27 | -55.85 |
| 2025-02-26 | -57.09 |
| 2025-02-25 | -58.71 |
| 2025-02-24 | -57.37 |
| 2025-02-21 | -57.47 |
| 2025-02-20 | -56.23 |
| 2025-02-19 | -55.65 |
| 2025-02-18 | -54.03 |
| 2025-02-17 | -51.36 |
| 2025-02-14 | -50.12 |
| 2025-02-13 | -49.55 |
| 2025-02-12 | -48.41 |
| 2025-02-11 | -48.41 |
| 2025-02-10 | -48.31 |
| 2025-02-07 | -48.41 |
| 2025-02-06 | -49.65 |
| 2025-02-05 | -49.27 |
| 2025-02-04 | -49.55 |
| 2025-02-03 | -50.60 |
| 2025-01-28 | -51.46 |
| 2025-01-27 | -50.60 |
| 2025-01-24 | -51.46 |
| 2025-01-23 | -51.65 |
| 2025-01-22 | -51.74 |
| 2025-01-21 | -51.08 |
| 2025-01-20 | -51.17 |
| 2025-01-17 | -50.22 |
| 2025-01-16 | -50.70 |
| 2025-01-15 | -50.51 |
| 2025-01-14 | -50.03 |
| 2025-01-13 | -50.70 |
| 2025-01-10 | -49.84 |
| 2025-01-09 | -49.74 |
| 2025-01-08 | -50.12 |
| 2025-01-07 | -50.41 |
| 2025-01-06 | -50.41 |
| 2025-01-03 | -50.03 |
| 2025-01-02 | -50.03 |
| 2024-12-31 | -49.46 |
| 2024-12-30 | -49.17 |
| 2024-12-27 | -49.36 |
| 2024-12-24 | -49.84 |
| 2024-12-23 | -50.12 |
| 2024-12-20 | -50.41 |
| 2024-12-19 | -49.84 |
| 2024-12-18 | -48.69 |
| 2024-12-17 | -48.69 |
| 2024-12-16 | -48.41 |
| 2024-12-13 | -48.50 |
| 2024-12-12 | -48.03 |
| 2024-12-11 | -48.03 |
| 2024-12-10 | -47.55 |
| 2024-12-09 | -46.69 |
| 2024-12-06 | -47.55 |
| 2024-12-05 | -47.45 |
| 2024-12-04 | -46.88 |
| 2024-12-03 | -47.17 |
| 2024-12-02 | -47.74 |
| 2024-11-29 | -48.41 |
| 2024-11-28 | -48.50 |
| 2024-11-27 | -48.12 |
| 2024-11-26 | -49.65 |
| 2024-11-25 | -49.46 |
| 2024-11-22 | -50.79 |
| 2024-11-21 | -50.70 |
| 2024-11-20 | -50.31 |
| 2024-11-19 | -50.31 |
| 2024-11-18 | -50.79 |
| 2024-11-15 | -50.03 |
| 2024-11-14 | -49.93 |
| 2024-11-13 | -49.46 |
| 2024-11-12 | -49.65 |
| 2024-11-11 | -48.50 |
| 2024-11-08 | -48.41 |
| 2024-11-07 | -47.93 |
| 2024-11-06 | -48.03 |
| 2024-11-05 | -47.74 |
| 2024-11-04 | -48.12 |
| 2024-11-01 | -47.17 |
| 2024-10-31 | -46.69 |
| 2024-10-30 | -46.02 |
| 2024-10-29 | -46.60 |
| 2024-10-28 | -46.02 |
| 2024-10-25 | -46.50 |
| 2024-10-24 | -46.79 |
| 2024-10-23 | -45.93 |
| 2024-10-22 | -46.31 |
| 2024-10-21 | -45.55 |
| 2024-10-18 | -45.16 |
| 2024-10-17 | -45.26 |
| 2024-10-16 | -45.07 |
| 2024-10-15 | -44.50 |
| 2024-10-14 | -44.97 |
| 2024-10-10 | -43.92 |
| 2024-10-09 | -45.55 |
| 2024-10-08 | -44.12 |
| 2024-10-07 | -41.54 |
| 2024-10-04 | -44.50 |
| 2024-10-03 | -44.88 |
| 2024-10-02 | -43.16 |
| 2024-09-30 | -46.21 |
| 2024-09-27 | -47.93 |
| 2024-09-26 | -50.12 |
| 2024-09-25 | -51.94 |
| 2024-09-24 | -52.60 |
| 2024-09-23 | -54.49 |
| 2024-09-20 | -54.02 |
| 2024-09-19 | -55.25 |
| 2024-09-17 | -54.96 |
| 2024-09-16 | -55.15 |
| 2024-09-13 | -55.34 |
| 2024-09-12 | -55.25 |
| 2024-09-11 | -55.06 |
| 2024-09-10 | -56.19 |
| 2024-09-09 | -55.81 |
| 2024-09-05 | -55.15 |
| 2024-09-04 | -56.10 |
| 2024-09-03 | -55.15 |
| 2024-09-02 | -55.34 |
| 2024-08-30 | -54.68 |
| 2024-08-29 | -54.96 |
| 2024-08-28 | -54.59 |
| 2024-08-27 | -55.25 |
| 2024-08-26 | -54.21 |
| 2024-08-23 | -53.45 |
| 2024-08-22 | -52.79 |
| 2024-08-21 | -52.79 |
| 2024-08-20 | -53.36 |
| 2024-08-19 | -52.60 |
| 2024-08-16 | -53.08 |
| 2024-08-15 | -53.26 |
| 2024-08-14 | -53.08 |
| 2024-08-13 | -52.79 |
| 2024-08-12 | -51.75 |
| 2024-08-09 | -52.13 |
| 2024-08-08 | -53.45 |
| 2024-08-07 | -52.79 |
| 2024-08-06 | -51.38 |
| 2024-08-05 | -51.28 |
| 2024-08-02 | -50.15 |
| 2024-08-01 | -48.73 |
| 2024-07-31 | -48.26 |
| 2024-07-30 | -50.81 |
| 2024-07-29 | -49.20 |
| 2024-07-26 | -49.58 |
| 2024-07-25 | -49.58 |
| 2024-07-24 | -47.69 |
| 2024-07-23 | -48.45 |
| 2024-07-22 | -47.22 |
| 2024-07-19 | -47.13 |
| 2024-07-18 | -48.07 |
| 2024-07-17 | -46.75 |
| 2024-07-16 | -46.84 |
| 2024-07-15 | -48.54 |
| 2024-07-12 | -47.32 |
| 2024-07-11 | -47.60 |
| 2024-07-10 | -48.07 |
| 2024-07-09 | -49.96 |
| 2024-07-08 | -49.68 |
| 2024-07-05 | -48.07 |
| 2024-07-04 | -48.17 |
| 2024-07-03 | -48.83 |
| 2024-07-02 | -48.35 |
| 2024-06-28 | -49.30 |
| 2024-06-27 | -51.00 |
| 2024-06-26 | -50.15 |
| 2024-06-25 | -49.77 |
| 2024-06-24 | -49.96 |
| 2024-06-21 | -49.02 |
| 2024-06-20 | -49.39 |
| 2024-06-19 | -48.83 |
| 2024-06-18 | -48.92 |
| 2024-06-17 | -47.32 |
| 2024-06-14 | -48.35 |
| 2024-06-13 | -48.73 |
| 2024-06-12 | -48.83 |
| 2024-06-11 | -48.26 |
| 2024-06-07 | -48.35 |
| 2024-06-06 | -47.88 |
| 2024-06-05 | -47.69 |
| 2024-06-04 | -47.32 |
| 2024-06-03 | -47.98 |
| 2024-05-31 | -49.49 |
| 2024-05-30 | -49.12 |
| 2024-05-29 | -48.11 |
| 2024-05-28 | -48.20 |
| 2024-05-27 | -48.29 |
| 2024-05-24 | -47.74 |
| 2024-05-23 | -47.01 |
| 2024-05-22 | -46.18 |
| 2024-05-21 | -45.45 |
| 2024-05-20 | -44.34 |
| 2024-05-17 | -44.80 |
| 2024-05-16 | -44.34 |
| 2024-05-14 | -44.90 |
| 2024-05-13 | -45.72 |
| 2024-05-10 | -46.92 |
| 2024-05-09 | -47.01 |
| 2024-05-08 | -46.36 |
| 2024-05-07 | -46.64 |
| 2024-05-06 | -45.35 |
| 2024-05-03 | -45.63 |
| 2024-05-02 | -47.74 |
| 2024-04-30 | -49.67 |
| 2024-04-29 | -48.75 |
| 2024-04-26 | -47.83 |
| 2024-04-25 | -48.11 |
| 2024-04-24 | -48.75 |
| 2024-04-23 | -48.84 |
| 2024-04-22 | -49.03 |
| 2024-04-19 | -50.50 |
| 2024-04-18 | -50.77 |
| 2024-04-17 | -51.14 |
| 2024-04-16 | -51.32 |
| 2024-04-15 | -50.50 |
| 2024-04-12 | -48.94 |
| 2024-04-11 | -47.47 |
| 2024-04-10 | -47.65 |
| 2024-04-09 | -48.66 |
| 2024-04-08 | -49.67 |
| 2024-04-05 | -51.78 |
| 2024-04-03 | -53.25 |
| 2024-04-02 | -54.26 |
| 2024-03-28 | -55.00 |
| 2024-03-27 | -54.36 |
| 2024-03-26 | -54.91 |
| 2024-03-25 | -55.82 |
| 2024-03-22 | -52.52 |
| 2024-03-21 | -52.15 |
| 2024-03-20 | -52.98 |
| 2024-03-19 | -53.25 |
| 2024-03-18 | -53.62 |
| 2024-03-15 | -54.91 |
| 2024-03-14 | -54.54 |
| 2024-03-13 | -53.90 |
| 2024-03-12 | -53.16 |
| 2024-03-11 | -54.72 |
| 2024-03-08 | -54.81 |
| 2024-03-07 | -54.45 |
| 2024-03-06 | -55.18 |
| 2024-03-05 | -55.73 |
| 2024-03-04 | -54.54 |
| 2024-03-01 | -53.90 |
| 2024-02-29 | -53.25 |
| 2024-02-28 | -52.15 |
| 2024-02-27 | -51.97 |
| 2024-02-26 | -52.33 |
| 2024-02-23 | -53.53 |
| 2024-02-22 | -51.88 |
| 2024-02-21 | -53.99 |
| 2024-02-20 | -54.36 |
| 2024-02-19 | -54.17 |
| 2024-02-16 | -53.07 |
| 2024-02-15 | -53.53 |
| 2024-02-14 | -53.90 |
| 2024-02-09 | -54.08 |
| 2024-02-08 | -54.08 |
| 2024-02-07 | -53.99 |
| 2024-02-06 | -54.08 |
| 2024-02-05 | -55.46 |
| 2024-02-02 | -54.72 |
| 2024-02-01 | -54.08 |
| 2024-01-31 | -55.55 |
| 2024-01-30 | -55.00 |
| 2024-01-29 | -53.99 |
| 2024-01-26 | -53.16 |
| 2024-01-25 | -54.26 |
| 2024-01-24 | -53.90 |
| 2024-01-23 | -53.80 |
| 2024-01-22 | -56.01 |
| 2024-01-19 | -55.00 |
| 2024-01-18 | -53.71 |
| 2024-01-17 | -54.45 |
| 2024-01-16 | -53.16 |
| 2024-01-15 | -53.34 |
| 2024-01-12 | -52.70 |
| 2024-01-11 | -52.98 |
| 2024-01-10 | -53.07 |
| 2024-01-09 | -52.98 |
| 2024-01-08 | -52.98 |
| 2024-01-05 | -52.89 |
| 2024-01-04 | -52.15 |
| 2024-01-03 | -51.60 |
| 2024-01-02 | -50.31 |
| 2023-12-29 | -50.77 |
| 2023-12-28 | -51.42 |
| 2023-12-27 | -51.78 |
| 2023-12-22 | -52.89 |
| 2023-12-21 | -52.06 |
| 2023-12-20 | -52.89 |
| 2023-12-19 | -53.07 |
| 2023-12-18 | -52.61 |
| 2023-12-15 | -51.88 |
| 2023-12-14 | -52.70 |
| 2023-12-13 | -52.98 |
| 2023-12-12 | -51.51 |
| 2023-12-11 | -53.90 |
| 2023-12-08 | -52.33 |
| 2023-12-07 | -52.06 |
| 2023-12-06 | -51.23 |
| 2023-12-05 | -52.79 |
| 2023-12-04 | -49.58 |
| 2023-12-01 | -50.77 |
| 2023-11-30 | -52.61 |
| 2023-11-29 | -52.98 |
| 2023-11-28 | -51.32 |
| 2023-11-27 | -51.23 |
| 2023-11-24 | -52.52 |
| 2023-11-23 | -52.43 |
| 2023-11-22 | -53.53 |
| 2023-11-21 | -52.33 |
| 2023-11-20 | -51.88 |
| 2023-11-17 | -53.16 |
| 2023-11-16 | -53.90 |
| 2023-11-15 | -52.89 |
| 2023-11-14 | -54.45 |
| 2023-11-13 | -55.64 |
| 2023-11-10 | -56.38 |
| 2023-11-09 | -55.64 |
| 2023-11-08 | -55.00 |
| 2023-11-07 | -54.72 |
| 2023-11-06 | -52.98 |
| 2023-11-03 | -52.24 |
| 2023-11-02 | -54.36 |
| 2023-11-01 | -54.36 |
| 2023-10-31 | -54.17 |
| 2023-10-30 | -53.80 |
| 2023-10-27 | -53.44 |
| 2023-10-26 | -54.17 |
| 2023-10-25 | -53.53 |
| 2023-10-24 | -53.62 |
| 2023-10-20 | -53.07 |
| 2023-10-19 | -52.89 |
| 2023-10-18 | -51.60 |
| 2023-10-17 | -52.06 |
| 2023-10-16 | -52.70 |
| 2023-10-13 | -50.31 |
| 2023-10-12 | -49.76 |
| 2023-10-11 | -51.51 |
| 2023-10-10 | -52.33 |
| 2023-10-09 | -52.15 |
| 2023-10-06 | -52.06 |
| 2023-10-05 | -53.44 |
| 2023-10-04 | -53.71 |
| 2023-10-03 | -52.52 |
| 2023-09-29 | -50.77 |
| 2023-09-28 | -51.69 |
| 2023-09-27 | -50.68 |
| 2023-09-26 | -50.87 |
| 2023-09-25 | -51.14 |
| 2023-09-22 | -50.77 |
| 2023-09-21 | -51.69 |
| 2023-09-20 | -51.32 |
| 2023-09-19 | -52.06 |
| 2023-09-18 | -51.14 |
| 2023-09-15 | -49.85 |
| 2023-09-14 | -49.58 |
| 2023-09-13 | -49.21 |
| 2023-09-12 | -49.67 |
| 2023-09-11 | -50.04 |
| 2023-09-07 | -48.84 |
| 2023-09-06 | -49.03 |
| 2023-09-05 | -48.39 |
| 2023-09-04 | -47.93 |
| 2023-08-31 | -50.77 |
| 2023-08-30 | -51.32 |
| 2023-08-29 | -49.21 |
| 2023-08-28 | -52.06 |
| 2023-08-25 | -52.70 |
| 2023-08-24 | -52.43 |
| 2023-08-23 | -52.70 |
| 2023-08-22 | -52.43 |
| 2023-08-21 | -52.43 |
| 2023-08-18 | -50.50 |
| 2023-08-17 | -49.58 |
| 2023-08-16 | -49.30 |
| 2023-08-15 | -47.01 |
| 2023-08-14 | -48.57 |
| 2023-08-11 | -43.98 |
| 2023-08-10 | -43.70 |
| 2023-08-09 | -44.44 |
| 2023-08-08 | -43.98 |
| 2023-08-07 | -43.24 |
| 2023-08-04 | -42.60 |
| 2023-08-03 | -42.87 |
| 2023-08-02 | -42.05 |
| 2023-08-01 | -39.57 |
| 2023-07-31 | -40.49 |
| 2023-07-28 | -43.79 |
| 2023-07-27 | -42.60 |
| 2023-07-26 | -42.87 |
| 2023-07-25 | -42.69 |
| 2023-07-24 | -43.43 |
| 2023-07-21 | -43.52 |
| 2023-07-20 | -44.53 |
| 2023-07-19 | -43.61 |
| 2023-07-18 | -43.79 |
| 2023-07-14 | -41.50 |
| 2023-07-13 | -42.42 |
| 2023-07-12 | -43.61 |
| 2023-07-11 | -43.06 |
| 2023-07-10 | -44.34 |
| 2023-07-07 | -46.00 |
| 2023-07-06 | -46.36 |
| 2023-07-05 | -45.08 |
| 2023-07-04 | -44.34 |
| 2023-07-03 | -44.71 |
| 2023-06-30 | -44.99 |
| 2023-06-29 | -45.63 |
| 2023-06-28 | -45.54 |
| 2023-06-27 | -44.71 |
| 2023-06-26 | -45.35 |
| 2023-06-23 | -44.34 |
| 2023-06-21 | -43.24 |
| 2023-06-20 | -41.50 |
| 2023-06-19 | -40.85 |
| 2023-06-16 | -41.13 |
| 2023-06-15 | -41.41 |
| 2023-06-14 | -40.85 |
| 2023-06-13 | -43.24 |
| 2023-06-12 | -42.42 |
| 2023-06-09 | -43.15 |
| 2023-06-08 | -42.87 |
| 2023-06-07 | -43.15 |
| 2023-06-06 | -43.98 |
| 2023-06-05 | -43.98 |
| 2023-06-02 | -43.89 |
| 2023-06-01 | -46.36 |
| 2023-05-31 | -46.18 |
| 2023-05-30 | -44.53 |
| 2023-05-29 | -44.34 |
| 2023-05-25 | -41.41 |
| 2023-05-24 | -36.81 |
| 2023-05-23 | -39.29 |
| 2023-05-22 | -39.75 |
| 2023-05-19 | -38.93 |
| 2023-05-18 | -39.48 |
| 2023-05-17 | -39.94 |
| 2023-05-16 | -38.28 |
| 2023-05-15 | -38.10 |
| 2023-05-12 | -36.17 |
| 2023-05-11 | -36.08 |
| 2023-05-10 | -37.18 |
| 2023-05-09 | -38.19 |
| 2023-05-08 | -37.46 |
| 2023-05-05 | -35.25 |
| 2023-05-04 | -37.55 |
| 2023-05-03 | -33.42 |
| 2023-05-02 | -33.69 |
| 2023-04-28 | -33.60 |
| 2023-04-27 | -34.06 |
| 2023-04-26 | -33.69 |
| 2023-04-25 | -34.79 |
| 2023-04-24 | -32.77 |
| 2023-04-21 | -31.95 |
| 2023-04-20 | -30.48 |
| 2023-04-19 | -31.30 |
| 2023-04-18 | -31.03 |
| 2023-04-17 | -29.83 |
| 2023-04-14 | -30.48 |
| 2023-04-13 | -27.45 |
| 2023-04-12 | -28.00 |
| 2023-04-11 | -30.29 |
| 2023-04-06 | -29.37 |
| 2023-04-04 | -30.94 |
| 2023-04-03 | -31.12 |
| 2023-03-31 | -32.41 |
| 2023-03-30 | -34.61 |
| 2023-03-29 | -33.51 |
| 2023-03-28 | -35.07 |
| 2023-03-27 | -35.53 |
| 2023-03-24 | -36.63 |
| 2023-03-23 | -35.53 |
| 2023-03-22 | -35.44 |
| 2023-03-21 | -33.42 |
| 2023-03-20 | -36.72 |
| 2023-03-17 | -32.68 |
| 2023-03-16 | -35.34 |
| 2023-03-15 | -34.33 |
| 2023-03-14 | -32.86 |
| 2023-03-13 | -31.76 |
| 2023-03-10 | -33.78 |
| 2023-03-09 | -32.68 |
| 2023-03-08 | -31.30 |
| 2023-03-07 | -30.20 |
| 2023-03-06 | -30.11 |
| 2023-03-03 | -28.92 |
| 2023-03-02 | -30.29 |
| 2023-03-01 | -30.20 |
| 2023-02-28 | -31.12 |
| 2023-02-27 | -32.50 |
| 2023-02-24 | -30.20 |
| 2023-02-23 | -27.08 |
| 2023-02-22 | -30.29 |
| 2023-02-21 | -29.28 |
| 2023-02-20 | -29.83 |
| 2023-02-17 | -28.92 |
| 2023-02-16 | -26.80 |
| 2023-02-15 | -26.89 |
| 2023-02-14 | -25.98 |
| 2023-02-13 | -24.78 |
| 2023-02-10 | -24.14 |
| 2023-02-09 | -25.24 |
| 2023-02-08 | -27.81 |
| 2023-02-07 | -28.36 |
| 2023-02-06 | -27.90 |
| 2023-02-03 | -31.12 |
| 2023-02-02 | -34.24 |
| 2023-02-01 | -36.63 |
| 2023-01-31 | -37.18 |
| 2023-01-30 | -38.28 |
| 2023-01-27 | -39.94 |
| 2023-01-26 | -41.22 |
| 2023-01-20 | -40.76 |
| 2023-01-19 | -40.21 |
| 2023-01-18 | -40.30 |
| 2023-01-17 | -40.21 |
| 2023-01-16 | -39.11 |
| 2023-01-13 | -40.03 |
| 2023-01-12 | -39.02 |
| 2023-01-11 | -40.40 |
| 2023-01-10 | -40.21 |
| 2023-01-09 | -38.01 |
| 2023-01-06 | -39.02 |
| 2023-01-05 | -38.01 |
| 2023-01-04 | -38.74 |
| 2023-01-03 | -39.39 |
| 2022-12-30 | -41.22 |
| 2022-12-29 | -41.77 |
| 2022-12-28 | -41.41 |
| 2022-12-23 | -41.59 |
| 2022-12-22 | -41.22 |
| 2022-12-21 | -42.60 |
| 2022-12-20 | -44.90 |
| 2022-12-19 | -45.26 |
| 2022-12-16 | -44.90 |
| 2022-12-15 | -44.62 |
| 2022-12-14 | -42.51 |
| 2022-12-13 | -42.51 |
| 2022-12-12 | -43.15 |
| 2022-12-09 | -43.89 |
| 2022-12-08 | -46.18 |
| 2022-12-07 | -49.03 |
| 2022-12-06 | -49.85 |
| 2022-12-05 | -51.42 |
| 2022-12-02 | -52.06 |
| 2022-12-01 | -52.98 |
| 2022-11-30 | -55.55 |
| 2022-11-29 | -54.45 |
| 2022-11-28 | -57.57 |
| 2022-11-25 | -57.29 |
| 2022-11-24 | -57.11 |
| 2022-11-23 | -57.29 |
| 2022-11-22 | -55.92 |
| 2022-11-21 | -55.18 |
| 2022-11-18 | -55.64 |
| 2022-11-17 | -55.73 |
| 2022-11-16 | -55.37 |
| 2022-11-15 | -54.54 |
| 2022-11-14 | -54.72 |
| 2022-11-11 | -56.56 |
| 2022-11-10 | -57.75 |
| 2022-11-09 | -56.74 |
| 2022-11-08 | -57.02 |
| 2022-11-07 | -55.37 |
| 2022-11-04 | -57.20 |
| 2022-11-03 | -59.50 |
| 2022-11-02 | -57.85 |
| 2022-11-01 | -59.22 |
| 2022-10-31 | -60.14 |
| 2022-10-28 | -59.68 |
| 2022-10-27 | -59.22 |
| 2022-10-26 | -59.77 |
| 2022-10-25 | -60.14 |
| 2022-10-24 | -60.78 |
| 2022-10-21 | -58.76 |
| 2022-10-20 | -58.49 |
| 2022-10-19 | -57.75 |
| 2022-10-18 | -56.74 |
| 2022-10-17 | -57.11 |
| 2022-10-14 | -56.74 |
| 2022-10-13 | -56.28 |
| 2022-10-12 | -55.09 |
| 2022-10-11 | -54.91 |
| 2022-10-10 | -53.16 |
| 2022-10-07 | -50.22 |
| 2022-10-06 | -49.49 |
| 2022-10-05 | -49.67 |
| 2022-10-03 | -50.87 |
| 2022-09-30 | -49.95 |
| 2022-09-29 | -48.39 |
| 2022-09-28 | -49.67 |
| 2022-09-27 | -47.19 |
| 2022-09-26 | -46.73 |
| 2022-09-23 | -46.36 |
| 2022-09-22 | -45.26 |
| 2022-09-21 | -42.23 |
| 2022-09-20 | -41.96 |
| 2022-09-19 | -42.51 |
| 2022-09-16 | -43.43 |
| 2022-09-15 | -42.69 |
| 2022-09-14 | -42.69 |
| 2022-09-13 | -42.42 |
| 2022-09-09 | -43.33 |
| 2022-09-08 | -43.43 |
| 2022-09-07 | -44.16 |
| 2022-09-06 | -43.89 |
| 2022-09-05 | -43.52 |
| 2022-09-02 | -43.52 |
| 2022-09-01 | -43.06 |
| 2022-08-31 | -42.42 |
| 2022-08-30 | -43.89 |
| 2022-08-29 | -43.52 |
| 2022-08-26 | -42.78 |
| 2022-08-25 | -42.32 |
| 2022-08-24 | -41.59 |
| 2022-08-23 | -42.97 |
| 2022-08-22 | -42.23 |
| 2022-08-19 | -42.23 |
| 2022-08-18 | -41.86 |
| 2022-08-17 | -40.58 |
| 2022-08-16 | -41.31 |
| 2022-08-15 | -41.50 |
| 2022-08-12 | -41.31 |
| 2022-08-11 | -41.68 |
| 2022-08-10 | -41.59 |
| 2022-08-09 | -40.40 |
| 2022-08-08 | -40.49 |
| 2022-08-05 | -40.76 |
| 2022-08-04 | -42.14 |
| 2022-08-03 | -43.89 |
| 2022-08-02 | -42.69 |
| 2022-08-01 | -41.31 |
| 2022-07-29 | -41.13 |
| 2022-07-28 | -40.85 |
| 2022-07-27 | -42.32 |
| 2022-07-26 | -41.77 |
| 2022-07-25 | -41.04 |
| 2022-07-22 | -43.89 |
| 2022-07-21 | -43.52 |
| 2022-07-20 | -43.15 |
| 2022-07-19 | -43.52 |
| 2022-07-18 | -43.52 |
| 2022-07-15 | -44.44 |
| 2022-07-14 | -43.06 |
| 2022-07-13 | -42.97 |
| 2022-07-12 | -43.61 |
| 2022-07-11 | -42.87 |
| 2022-07-08 | -42.87 |
| 2022-07-07 | -43.52 |
| 2022-07-06 | -43.61 |
| 2022-07-05 | -42.51 |
| 2022-07-04 | -42.14 |
| 2022-06-30 | -41.59 |
| 2022-06-29 | -40.76 |
| 2022-06-28 | -39.75 |
| 2022-06-27 | -40.85 |
| 2022-06-24 | -43.06 |
| 2022-06-23 | -43.52 |
| 2022-06-22 | -44.53 |
| 2022-06-21 | -43.61 |
| 2022-06-20 | -44.16 |
| 2022-06-17 | -43.43 |
| 2022-06-16 | -44.16 |
| 2022-06-15 | -44.80 |
| 2022-06-14 | -44.99 |
| 2022-06-13 | -43.98 |
| 2022-06-10 | -42.87 |
| 2022-06-09 | -42.78 |
| 2022-06-08 | -42.60 |
| 2022-06-07 | -44.16 |
| 2022-06-06 | -44.62 |
| 2022-06-02 | -44.44 |
| 2022-06-01 | -46.18 |
| 2022-05-31 | -45.54 |
| 2022-05-30 | -46.73 |
| 2022-05-27 | -48.39 |
| 2022-05-26 | -49.03 |
| 2022-05-25 | -49.03 |
| 2022-05-24 | -49.03 |
| 2022-05-23 | -48.57 |
| 2022-05-20 | -49.03 |
| 2022-05-19 | -49.76 |
| 2022-05-18 | -48.48 |
| 2022-05-17 | -48.57 |
| 2022-05-16 | -48.75 |
| 2022-05-13 | -48.39 |
| 2022-05-12 | -48.66 |
| 2022-05-11 | -47.74 |
| 2022-05-10 | -47.01 |
| 2022-05-06 | -46.27 |
| 2022-05-05 | -45.08 |
| 2022-05-04 | -43.70 |
| 2022-05-03 | -43.61 |
| 2022-04-29 | -45.17 |
| 2022-04-28 | -45.45 |
| 2022-04-27 | -45.45 |
| 2022-04-26 | -45.72 |
| 2022-04-25 | -45.45 |
| 2022-04-22 | -45.26 |
| 2022-04-21 | -45.35 |
| 2022-04-20 | -45.17 |
| 2022-04-19 | -45.26 |
| 2022-04-14 | -44.62 |
| 2022-04-13 | -44.34 |
| 2022-04-12 | -44.62 |
| 2022-04-11 | -44.34 |
| 2022-04-08 | -43.61 |
| 2022-04-07 | -44.25 |
| 2022-04-06 | -44.07 |
| 2022-04-04 | -43.43 |
| 2022-04-01 | -43.52 |
| 2022-03-31 | -43.43 |
| 2022-03-30 | -43.52 |
| 2022-03-29 | -43.79 |
| 2022-03-28 | -44.07 |
| 2022-03-25 | -42.97 |
| 2022-03-24 | -42.69 |
| 2022-03-23 | -41.86 |
| 2022-03-22 | -42.51 |
| 2022-03-21 | -43.06 |
| 2022-03-18 | -44.25 |
| 2022-03-17 | -44.25 |
| 2022-03-16 | -47.19 |
| 2022-03-15 | -49.21 |
| 2022-03-14 | -47.10 |
| 2022-03-11 | -44.16 |
| 2022-03-10 | -43.24 |
| 2022-03-09 | -43.24 |
| 2022-03-08 | -43.43 |
| 2022-03-07 | -43.52 |
| 2022-03-04 | -42.14 |
| 2022-03-03 | -41.13 |
| 2022-03-02 | -42.60 |
| 2022-03-01 | -41.41 |
| 2022-02-28 | -41.50 |
| 2022-02-25 | -39.66 |
| 2022-02-24 | -39.48 |
| 2022-02-23 | -37.09 |
| 2022-02-22 | -37.92 |
| 2022-02-21 | -36.17 |
| 2022-02-18 | -35.53 |
| 2022-02-17 | -35.25 |
| 2022-02-16 | -34.88 |
| 2022-02-15 | -35.99 |
| 2022-02-14 | -35.25 |
| 2022-02-11 | -37.55 |
| 2022-02-10 | -38.10 |
| 2022-02-09 | -40.76 |
| 2022-02-08 | -40.76 |
| 2022-02-07 | -41.59 |
| 2022-02-04 | -42.51 |
| 2022-01-31 | -44.16 |
| 2022-01-28 | -43.52 |
| 2022-01-27 | -42.69 |
| 2022-01-26 | -42.14 |
| 2022-01-25 | -42.23 |
| 2022-01-24 | -40.03 |
| 2022-01-21 | -39.57 |
| 2022-01-20 | -40.58 |
| 2022-01-19 | -40.12 |
| 2022-01-18 | -40.67 |
| 2022-01-17 | -40.30 |
| 2022-01-14 | -41.59 |
| 2022-01-13 | -41.31 |
| 2022-01-12 | -41.22 |
| 2022-01-11 | -41.96 |
| 2022-01-10 | -41.59 |
| 2022-01-07 | -42.05 |
| 2022-01-06 | -42.05 |
| 2022-01-05 | -41.41 |
| 2022-01-04 | -40.49 |
| 2022-01-03 | -40.40 |
| 2021-12-31 | -40.21 |
| 2021-12-30 | -41.13 |
| 2021-12-29 | -40.49 |
| 2021-12-28 | -40.40 |
| 2021-12-24 | -41.04 |
| 2021-12-23 | -41.22 |
| 2021-12-22 | -41.13 |
| 2021-12-21 | -41.04 |
| 2021-12-20 | -41.68 |
| 2021-12-17 | -41.13 |
| 2021-12-16 | -40.67 |
| 2021-12-15 | -40.40 |
| 2021-12-14 | -40.67 |
| 2021-12-13 | -41.50 |
| 2021-12-10 | -41.13 |
| 2021-12-09 | -41.41 |
| 2021-12-08 | -42.23 |
| 2021-12-07 | -41.68 |
| 2021-12-06 | -42.42 |
| 2021-12-03 | -42.51 |
| 2021-12-02 | -43.06 |
| 2021-12-01 | -42.42 |
| 2021-11-30 | -43.33 |
| 2021-11-29 | -41.41 |
| 2021-11-26 | -39.39 |
| 2021-11-25 | -38.28 |
| 2021-11-24 | -40.03 |
| 2021-11-23 | -39.75 |
| 2021-11-22 | -39.94 |
| 2021-11-19 | -39.75 |
| 2021-11-18 | -39.39 |
| 2021-11-17 | -39.57 |
| 2021-11-16 | -39.11 |
| 2021-11-15 | -39.94 |
| 2021-11-12 | -40.12 |
| 2021-11-11 | -41.59 |
| 2021-11-10 | -40.67 |
| 2021-11-09 | -41.96 |
| 2021-11-08 | -41.68 |
| 2021-11-05 | -42.97 |
| 2021-11-04 | -43.15 |
| 2021-11-03 | -43.89 |
| 2021-11-02 | -43.15 |
| 2021-11-01 | -41.77 |
| 2021-10-29 | -41.77 |
| 2021-10-28 | -42.23 |
| 2021-10-27 | -42.32 |
| 2021-10-26 | -42.97 |
| 2021-10-25 | -42.42 |
| 2021-10-22 | -41.59 |
| 2021-10-21 | -41.59 |
| 2021-10-20 | -41.50 |
| 2021-10-19 | -41.13 |
| 2021-10-18 | -40.58 |
| 2021-10-15 | -41.68 |
| 2021-10-12 | -40.58 |
| 2021-10-11 | -40.40 |
| 2021-10-08 | -40.95 |
| 2021-10-07 | -40.49 |
| 2021-10-06 | -40.49 |
| 2021-10-05 | -41.68 |
| 2021-10-04 | -41.96 |
| 2021-09-30 | -43.15 |
| 2021-09-29 | -43.89 |
| 2021-09-28 | -44.34 |
| 2021-09-27 | -45.08 |
| 2021-09-24 | -45.26 |
| 2021-09-23 | -44.90 |
| 2021-09-21 | -43.98 |
| 2021-09-20 | -45.81 |
| 2021-09-17 | -44.62 |
| 2021-09-16 | -43.61 |
| 2021-09-15 | -42.69 |
| 2021-09-14 | -41.41 |
| 2021-09-13 | -41.22 |
| 2021-09-10 | -40.30 |
| 2021-09-09 | -40.40 |
| 2021-09-08 | -40.30 |
| 2021-09-07 | -40.40 |
| 2021-09-06 | -40.30 |
| 2021-09-03 | -39.48 |
| 2021-09-02 | -36.63 |
| 2021-09-01 | -36.81 |
| 2021-08-31 | -37.18 |
| 2021-08-30 | -39.02 |
| 2021-08-27 | -40.12 |
| 2021-08-26 | -38.74 |
| 2021-08-25 | -39.39 |
| 2021-08-24 | -39.29 |
| 2021-08-23 | -40.85 |
| 2021-08-20 | -41.68 |
| 2021-08-19 | -39.02 |
| 2021-08-18 | -39.57 |
| 2021-08-17 | -39.39 |
| 2021-08-16 | -38.65 |
| 2021-08-13 | -37.55 |
| 2021-08-12 | -37.27 |
| 2021-08-11 | -37.55 |
| 2021-08-10 | -37.64 |
| 2021-08-09 | -38.01 |
| 2021-08-06 | -38.56 |
| 2021-08-05 | -38.65 |
| 2021-08-04 | -38.47 |
| 2021-08-03 | -37.92 |
| 2021-08-02 | -35.90 |
| 2021-07-30 | -36.63 |
| 2021-07-29 | -34.52 |
| 2021-07-28 | -35.16 |
| 2021-07-27 | -36.35 |
| 2021-07-26 | -36.17 |
| 2021-07-23 | -35.53 |
| 2021-07-22 | -34.61 |
| 2021-07-21 | -36.63 |
| 2021-07-20 | -36.35 |
| 2021-07-19 | -35.25 |
| 2021-07-16 | -34.43 |
| 2021-07-15 | -34.52 |
| 2021-07-14 | -34.61 |
| 2021-07-13 | -33.51 |
| 2021-07-12 | -34.79 |
| 2021-07-09 | -33.87 |
| 2021-07-08 | -34.06 |
| 2021-07-07 | -33.87 |
| 2021-07-06 | -33.69 |
| 2021-07-05 | -32.86 |
| 2021-07-02 | -31.21 |
| 2021-06-30 | -30.20 |
| 2021-06-29 | -30.38 |
| 2021-06-28 | -28.18 |
| 2021-06-25 | -29.28 |
| 2021-06-24 | -29.19 |
| 2021-06-23 | -29.83 |
| 2021-06-22 | -30.02 |
| 2021-06-21 | -30.20 |
| 2021-06-18 | -30.02 |
| 2021-06-17 | -28.92 |
| 2021-06-16 | -31.49 |
| 2021-06-15 | -30.94 |
| 2021-06-11 | -28.64 |
| 2021-06-10 | -31.39 |
| 2021-06-09 | -30.20 |
| 2021-06-08 | -32.77 |
| 2021-06-07 | -33.23 |
| 2021-06-04 | -33.87 |
| 2021-06-03 | -33.78 |
| 2021-06-02 | -34.15 |
| 2021-06-01 | -34.52 |
| 2021-05-31 | -33.51 |
| 2021-05-28 | -33.51 |
| 2021-05-27 | -33.87 |
| 2021-05-26 | -34.98 |
| 2021-05-25 | -35.80 |
| 2021-05-24 | -37.92 |
| 2021-05-21 | -37.09 |
| 2021-05-20 | -37.18 |
| 2021-05-18 | -36.45 |
| 2021-05-17 | -37.27 |
| 2021-05-14 | -36.63 |
| 2021-05-13 | -36.54 |
| 2021-05-12 | -35.71 |
| 2021-05-11 | -35.71 |
| 2021-05-10 | -34.61 |
| 2021-05-07 | -35.07 |
| 2021-05-06 | -34.61 |
| 2021-05-05 | -32.13 |
| 2021-05-04 | -30.84 |
| 2021-05-03 | -32.68 |
| 2021-04-30 | -32.04 |
| 2021-04-29 | -30.38 |
| 2021-04-28 | -30.38 |
| 2021-04-27 | -31.58 |
| 2021-04-26 | -31.76 |
| 2021-04-23 | -32.13 |
| 2021-04-22 | -31.49 |
| 2021-04-21 | -31.12 |
| 2021-04-20 | -28.92 |
| 2021-04-19 | -28.92 |
| 2021-04-16 | -31.39 |
| 2021-04-15 | -31.39 |
| 2021-04-14 | -31.03 |
| 2021-04-13 | -29.10 |
| 2021-04-12 | -28.73 |
| 2021-04-09 | -28.18 |
| 2021-04-08 | -27.26 |
| 2021-04-07 | -28.92 |
| 2021-04-01 | -27.81 |
| 2021-03-31 | -28.64 |
| 2021-03-30 | -28.18 |
| 2021-03-29 | -27.17 |
| 2021-03-26 | -25.61 |
| 2021-03-25 | -23.59 |
| 2021-03-24 | -25.88 |
| 2021-03-23 | -22.85 |
| 2021-03-22 | -19.55 |
| 2021-03-19 | -24.05 |
| 2021-03-18 | -23.59 |
| 2021-03-17 | -25.79 |
| 2021-03-16 | -25.79 |
| 2021-03-15 | -29.10 |
| 2021-03-12 | -28.73 |
| 2021-03-11 | -28.27 |
| 2021-03-10 | -27.54 |
| 2021-03-09 | -24.69 |
| 2021-03-08 | -25.61 |
| 2021-03-05 | -25.33 |
| 2021-03-04 | -26.44 |
| 2021-03-03 | -25.79 |
| 2021-03-02 | -26.99 |
| 2021-03-01 | -26.44 |
| 2021-02-26 | -27.08 |
| 2021-02-25 | -26.44 |
| 2021-02-24 | -27.63 |
| 2021-02-23 | -28.55 |
| 2021-02-22 | -30.48 |
| 2021-02-19 | -30.29 |
| 2021-02-18 | -31.21 |
| 2021-02-17 | -27.35 |
| 2021-02-16 | -29.10 |
| 2021-02-11 | -33.42 |
| 2021-02-10 | -35.44 |
| 2021-02-09 | -36.63 |
| 2021-02-08 | -35.99 |
| 2021-02-05 | -37.46 |
| 2021-02-04 | -37.92 |
| 2021-02-03 | -37.27 |
| 2021-02-02 | -38.28 |
| 2021-02-01 | -39.29 |
| 2021-01-29 | -39.39 |
| 2021-01-28 | -38.93 |
| 2021-01-27 | -39.02 |
| 2021-01-26 | -38.47 |
| 2021-01-25 | -37.18 |
| 2021-01-22 | -35.90 |
| 2021-01-21 | -34.61 |
| 2021-01-20 | -35.80 |
| 2021-01-19 | -35.90 |
| 2021-01-18 | -35.71 |
| 2021-01-15 | -33.78 |
| 2021-01-14 | -32.68 |
| 2021-01-13 | -32.04 |
| 2021-01-12 | -34.79 |
| 2021-01-11 | -34.24 |
| 2021-01-08 | -35.25 |
| 2021-01-07 | -37.55 |
| 2021-01-06 | -36.54 |
| 2021-01-05 | -37.73 |
| 2021-01-04 | -37.64 |
| 2020-12-31 | -36.54 |
| 2020-12-30 | -35.80 |
| 2020-12-29 | -35.44 |
| 2020-12-28 | -36.91 |
| 2020-12-24 | -35.99 |
| 2020-12-23 | -36.35 |
| 2020-12-22 | -35.44 |
| 2020-12-21 | -35.34 |
| 2020-12-18 | -34.52 |
| 2020-12-17 | -33.69 |
| 2020-12-16 | -34.15 |
| 2020-12-15 | -35.71 |
| 2020-12-14 | -32.96 |
| 2020-12-11 | -32.31 |
| 2020-12-10 | -32.68 |
| 2020-12-09 | -32.22 |
| 2020-12-08 | -32.96 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -32.04 |
| 2020-12-03 | -32.04 |
| 2020-12-02 | -32.04 |
| 2020-12-01 | -34.24 |
| 2020-11-30 | -34.98 |
| 2020-11-27 | -31.12 |
| 2020-11-26 | -31.49 |
| 2020-11-25 | -31.12 |
| 2020-11-24 | -30.20 |
| 2020-11-23 | -30.66 |
| 2020-11-20 | -29.56 |
| 2020-11-19 | -29.74 |
| 2020-11-18 | -31.58 |
| 2020-11-17 | -31.21 |
| 2020-11-16 | -34.15 |
| 2020-11-13 | -37.27 |
| 2020-11-12 | -36.35 |
| 2020-11-11 | -33.87 |
| 2020-11-10 | -33.78 |
| 2020-11-09 | -39.75 |
| 2020-11-06 | -41.68 |
| 2020-11-05 | -39.75 |
| 2020-11-04 | -40.95 |
| 2020-11-03 | -42.51 |
| 2020-11-02 | -42.97 |
| 2020-10-30 | -44.07 |
| 2020-10-29 | -44.16 |
| 2020-10-28 | -43.24 |
| 2020-10-27 | -41.68 |
| 2020-10-23 | -40.40 |
| 2020-10-22 | -43.33 |
| 2020-10-21 | -44.53 |
| 2020-10-20 | -44.16 |
| 2020-10-19 | -43.98 |
| 2020-10-16 | -44.25 |
| 2020-10-15 | -43.98 |
| 2020-10-14 | -43.98 |
| 2020-10-12 | -43.06 |
| 2020-10-09 | -42.97 |
| 2020-10-08 | -42.32 |
| 2020-10-07 | -42.23 |
| 2020-10-06 | -41.68 |
| 2020-10-05 | -41.59 |
| 2020-09-30 | -41.77 |
| 2020-09-29 | -42.23 |
| 2020-09-28 | -42.87 |
| 2020-09-25 | -43.06 |
| 2020-09-24 | -43.61 |
| 2020-09-23 | -43.79 |
| 2020-09-22 | -43.43 |
| 2020-09-21 | -42.32 |
| 2020-09-18 | -40.58 |
| 2020-09-17 | -41.31 |
| 2020-09-16 | -39.39 |
| 2020-09-15 | -39.02 |
| 2020-09-14 | -39.20 |
| 2020-09-11 | -38.19 |
| 2020-09-10 | -39.94 |
| 2020-09-09 | -41.41 |
| 2020-09-08 | -41.59 |
| 2020-09-07 | -41.31 |
| 2020-09-04 | -40.40 |
| 2020-09-03 | -39.11 |
| 2020-09-02 | -39.39 |
| 2020-09-01 | -40.76 |
| 2020-08-31 | -42.05 |
| 2020-08-28 | -40.76 |
| 2020-08-27 | -41.31 |
| 2020-08-26 | -40.85 |
| 2020-08-25 | -41.13 |
| 2020-08-24 | -42.69 |
| 2020-08-21 | -43.89 |
| 2020-08-20 | -44.16 |
| 2020-08-19 | -42.97 |
| 2020-08-18 | -43.06 |
| 2020-08-17 | -43.06 |
| 2020-08-14 | -43.06 |
| 2020-08-13 | -45.26 |
| 2020-08-12 | -44.16 |
| 2020-08-11 | -45.45 |
| 2020-08-10 | -48.20 |
| 2020-08-07 | -47.47 |
| 2020-08-06 | -47.01 |
| 2020-08-05 | -46.92 |
| 2020-08-04 | -46.27 |
| 2020-08-03 | -46.36 |
| 2020-07-31 | -48.57 |
| 2020-07-30 | -49.40 |
| 2020-07-29 | -49.03 |
| 2020-07-28 | -48.29 |
| 2020-07-27 | -48.11 |
| 2020-07-24 | -47.28 |
| 2020-07-23 | -46.09 |
| 2020-07-22 | -45.91 |
| 2020-07-21 | -44.90 |
| 2020-07-20 | -44.71 |
| 2020-07-17 | -44.90 |
| 2020-07-16 | -44.25 |
| 2020-07-15 | -44.07 |
| 2020-07-14 | -43.98 |
| 2020-07-13 | -43.06 |
| 2020-07-10 | -42.87 |
| 2020-07-09 | -40.21 |
| 2020-07-08 | -37.18 |
| 2020-07-07 | -36.08 |
| 2020-07-06 | -36.17 |
| 2020-07-03 | -37.92 |
| 2020-07-02 | -38.19 |
| 2020-06-30 | -38.83 |
| 2020-06-29 | -40.30 |
| 2020-06-26 | -40.21 |
| 2020-06-24 | -42.14 |
| 2020-06-23 | -42.05 |
| 2020-06-22 | -42.51 |
| 2020-06-19 | -40.30 |
| 2020-06-18 | -39.75 |
| 2020-06-17 | -39.20 |
| 2020-06-16 | -38.37 |
| 2020-06-15 | -41.41 |
| 2020-06-12 | -39.48 |
| 2020-06-11 | -38.47 |
| 2020-06-10 | -34.61 |
| 2020-06-09 | -34.24 |
| 2020-06-08 | -36.54 |
| 2020-06-05 | -36.08 |
| 2020-06-04 | -36.91 |
| 2020-06-03 | -37.00 |
| 2020-06-02 | -36.91 |
| 2020-06-01 | -37.92 |
| 2020-05-29 | -38.83 |
| 2020-05-28 | -37.36 |
| 2020-05-27 | -36.35 |
| 2020-05-26 | -37.46 |
| 2020-05-25 | -39.75 |
| 2020-05-22 | -39.48 |
| 2020-05-21 | -36.45 |
| 2020-05-20 | -35.90 |
| 2020-05-19 | -38.56 |
| 2020-05-18 | -40.49 |
| 2020-05-15 | -42.14 |
| 2020-05-14 | -43.43 |
| 2020-05-13 | -41.77 |
| 2020-05-12 | -41.31 |
| 2020-05-11 | -40.49 |
| 2020-05-08 | -41.96 |
| 2020-05-07 | -43.24 |
| 2020-05-06 | -42.14 |
| 2020-05-05 | -41.41 |
| 2020-05-04 | -42.97 |
| 2020-04-29 | -41.41 |
| 2020-04-28 | -43.61 |
| 2020-04-27 | -42.97 |
| 2020-04-24 | -44.34 |
| 2020-04-23 | -43.33 |
| 2020-04-22 | -44.53 |
| 2020-04-21 | -44.90 |
| 2020-04-20 | -43.61 |
| 2020-04-17 | -44.44 |
| 2020-04-16 | -47.56 |
| 2020-04-15 | -46.73 |
| 2020-04-14 | -46.73 |
| 2020-04-09 | -46.46 |
| 2020-04-08 | -48.94 |
| 2020-04-07 | -48.02 |
| 2020-04-06 | -49.76 |
| 2020-04-03 | -52.52 |
| 2020-04-02 | -51.97 |
| 2020-04-01 | -49.95 |
| 2020-03-31 | -51.78 |
| 2020-03-30 | -49.95 |
| 2020-03-27 | -47.65 |
| 2020-03-26 | -48.39 |
| 2020-03-25 | -46.46 |
| 2020-03-24 | -47.19 |
| 2020-03-23 | -48.02 |
| 2020-03-20 | -44.90 |
| 2020-03-19 | -45.63 |
| 2020-03-18 | -43.70 |
| 2020-03-17 | -42.05 |
| 2020-03-16 | -41.13 |
| 2020-03-13 | -39.11 |
| 2020-03-12 | -38.56 |
| 2020-03-11 | -35.99 |
| 2020-03-10 | -37.00 |
| 2020-03-09 | -36.81 |
| 2020-03-06 | -35.25 |
| 2020-03-05 | -34.98 |
| 2020-03-04 | -34.98 |
| 2020-03-03 | -34.33 |
| 2020-03-02 | -35.16 |
| 2020-02-28 | -37.55 |
| 2020-02-27 | -36.45 |
| 2020-02-26 | -35.71 |
| 2020-02-25 | -33.69 |
| 2020-02-24 | -33.60 |
| 2020-02-21 | -31.49 |
| 2020-02-20 | -30.20 |
| 2020-02-19 | -30.66 |
| 2020-02-18 | -31.49 |
| 2020-02-17 | -31.49 |
| 2020-02-14 | -30.57 |
| 2020-02-13 | -30.02 |
| 2020-02-12 | -30.02 |
| 2020-02-11 | -31.30 |
| 2020-02-10 | -32.59 |
| 2020-02-07 | -31.39 |
| 2020-02-06 | -31.49 |
| 2020-02-05 | -33.23 |
| 2020-02-04 | -33.97 |
| 2020-02-03 | -34.24 |
| 2020-01-31 | -33.97 |
| 2020-01-30 | -33.23 |
| 2020-01-29 | -33.05 |
| 2020-01-24 | -30.20 |
| 2020-01-23 | -29.28 |
| 2020-01-22 | -27.90 |
| 2020-01-21 | -27.17 |
| 2020-01-20 | -22.67 |
| 2020-01-17 | -23.77 |
| 2020-01-16 | -23.96 |
| 2020-01-15 | -22.67 |
| 2020-01-14 | -22.58 |
| 2020-01-13 | -23.31 |
| 2020-01-10 | -24.14 |
| 2020-01-09 | -25.79 |
| 2020-01-08 | -26.44 |
| 2020-01-07 | -26.53 |
| 2020-01-06 | -26.34 |
| 2020-01-03 | -24.97 |
| 2020-01-02 | -24.32 |
| 2019-12-31 | -25.24 |
| 2019-12-30 | -23.86 |
| 2019-12-27 | -22.85 |
| 2019-12-24 | -23.50 |
| 2019-12-23 | -24.41 |
| 2019-12-20 | -25.33 |
| 2019-12-19 | -25.43 |
| 2019-12-18 | -23.77 |
| 2019-12-17 | -23.31 |
| 2019-12-16 | -23.04 |
| 2019-12-13 | -22.85 |
| 2019-12-12 | -24.69 |
| 2019-12-11 | -25.88 |
| 2019-12-10 | -26.44 |
| 2019-12-09 | -26.16 |
| 2019-12-06 | -24.51 |
| 2019-12-05 | -25.52 |
| 2019-12-04 | -26.53 |
| 2019-12-03 | -25.43 |
| 2019-12-02 | -25.61 |
| 2019-11-29 | -25.43 |
| 2019-11-28 | -24.32 |
| 2019-11-27 | -22.39 |
| 2019-11-26 | -25.15 |
| 2019-11-25 | -28.18 |
| 2019-11-22 | -25.88 |
| 2019-11-21 | -22.95 |
| 2019-11-20 | -24.23 |
| 2019-11-19 | -23.68 |
| 2019-11-18 | -25.70 |
| 2019-11-15 | -25.43 |
| 2019-11-14 | -26.34 |
| 2019-11-13 | -24.41 |
| 2019-11-12 | -23.22 |
| 2019-11-11 | -23.86 |
| 2019-11-08 | -23.68 |
| 2019-11-07 | -23.59 |
| 2019-11-06 | -23.77 |
| 2019-11-05 | -20.28 |
| 2019-11-04 | -21.48 |
| 2019-11-01 | -22.76 |
| 2019-10-31 | -26.07 |
| 2019-10-30 | -25.88 |
| 2019-10-29 | -24.05 |
| 2019-10-28 | -27.54 |
| 2019-10-25 | -27.63 |
| 2019-10-24 | -28.46 |
| 2019-10-23 | -28.09 |
| 2019-10-22 | -27.81 |
| 2019-10-21 | -30.84 |
| 2019-10-18 | -31.67 |
| 2019-10-17 | -29.65 |
| 2019-10-16 | -28.18 |
| 2019-10-15 | -27.45 |
| 2019-10-14 | -27.17 |
| 2019-10-11 | -29.47 |
| 2019-10-10 | -30.84 |
| 2019-10-09 | -30.38 |
| 2019-10-08 | -29.19 |
| 2019-10-04 | -28.64 |
| 2019-10-03 | -27.26 |
| 2019-10-02 | -26.53 |
| 2019-09-30 | -26.53 |
| 2019-09-27 | -26.80 |
| 2019-09-26 | -28.18 |
| 2019-09-25 | -27.81 |
| 2019-09-24 | -26.07 |
| 2019-09-23 | -25.43 |
| 2019-09-20 | -25.33 |
| 2019-09-19 | -26.24 |
| 2019-09-18 | -26.15 |
| 2019-09-17 | -26.06 |
| 2019-09-16 | -24.88 |
| 2019-09-13 | -23.61 |
| 2019-09-12 | -22.97 |
| 2019-09-11 | -23.88 |
| 2019-09-10 | -27.70 |
| 2019-09-09 | -27.24 |
| 2019-09-06 | -25.24 |
| 2019-09-05 | -26.79 |
| 2019-09-04 | -25.15 |
| 2019-09-03 | -27.06 |
| 2019-09-02 | -28.24 |
| 2019-08-30 | -25.52 |
| 2019-08-29 | -26.15 |
| 2019-08-28 | -26.42 |
| 2019-08-27 | -26.33 |
| 2019-08-26 | -26.88 |
| 2019-08-23 | -26.24 |
| 2019-08-22 | -24.24 |
| 2019-08-21 | -21.33 |
| 2019-08-20 | -21.70 |
| 2019-08-19 | -23.61 |
| 2019-08-16 | -25.24 |
| 2019-08-15 | -24.33 |
| 2019-08-14 | -23.97 |
| 2019-08-13 | -24.51 |
| 2019-08-12 | -23.24 |
| 2019-08-09 | -21.42 |
| 2019-08-08 | -20.88 |
| 2019-08-07 | -22.70 |
| 2019-08-06 | -21.15 |
| 2019-08-05 | -17.97 |
| 2019-08-02 | -13.51 |
| 2019-08-01 | -11.60 |
| 2019-07-31 | -12.96 |
| 2019-07-30 | -12.69 |
| 2019-07-29 | -12.96 |
| 2019-07-26 | -12.15 |
| 2019-07-25 | -11.60 |
| 2019-07-24 | -10.33 |
| 2019-07-23 | -10.51 |
| 2019-07-22 | -12.15 |
| 2019-07-19 | -10.96 |
| 2019-07-18 | -11.96 |
| 2019-07-17 | -10.33 |
| 2019-07-16 | -9.42 |
| 2019-07-15 | -10.60 |
| 2019-07-12 | -8.69 |
| 2019-07-11 | -9.14 |
| 2019-07-10 | -10.51 |
| 2019-07-09 | -10.69 |
| 2019-07-08 | -10.87 |
| 2019-07-05 | -8.69 |
| 2019-07-04 | -9.33 |
| 2019-07-03 | -9.05 |
| 2019-07-02 | -9.05 |
| 2019-06-28 | -10.42 |
| 2019-06-27 | -11.15 |
| 2019-06-26 | -12.06 |
| 2019-06-25 | -13.24 |
| 2019-06-24 | -12.24 |
| 2019-06-21 | -9.60 |
| 2019-06-20 | -10.33 |
| 2019-06-19 | -12.24 |
| 2019-06-18 | -14.06 |
| 2019-06-17 | -14.42 |
| 2019-06-14 | -14.06 |
| 2019-06-13 | -13.69 |
| 2019-06-12 | -14.06 |
| 2019-06-11 | -13.69 |
| 2019-06-10 | -13.78 |
| 2019-06-06 | -14.87 |
| 2019-06-05 | -14.78 |
| 2019-06-04 | -14.78 |
| 2019-06-03 | -11.65 |
| 2019-05-31 | -10.39 |
| 2019-05-30 | -10.39 |
| 2019-05-29 | -9.50 |
| 2019-05-28 | -7.71 |
| 2019-05-27 | -7.53 |
| 2019-05-24 | -8.06 |
| 2019-05-23 | -7.53 |
| 2019-05-22 | -6.99 |
| 2019-05-21 | -7.35 |
| 2019-05-20 | -4.66 |
| 2019-05-17 | -4.84 |
| 2019-05-16 | -4.84 |
| 2019-05-15 | -4.30 |
| 2019-05-14 | -4.66 |
| 2019-05-10 | -5.38 |
| 2019-05-09 | -7.17 |
| 2019-05-08 | -6.09 |
| 2019-05-07 | -4.12 |
| 2019-05-06 | -1.43 |
| 2019-05-03 | -0.36 |
| 2019-05-02 | -0.54 |
| 2019-04-30 | -0.36 |
| 2019-04-29 | -0.18 |
| 2019-04-26 | -1.43 |
| 2019-04-25 | -1.25 |
| 2019-04-24 | -2.33 |
| 2019-04-23 | -3.23 |
| 2019-04-18 | -0.36 |
| 2019-04-17 | 0.72 |
| 2019-04-16 | -0.72 |
| 2019-04-15 | -0.36 |
| 2019-04-12 | -0.54 |
| 2019-04-11 | 0.36 |
| 2019-04-10 | 2.51 |
| 2019-04-09 | 5.56 |
| 2019-04-08 | 6.27 |
| 2019-04-04 | 6.09 |
| 2019-04-03 | 6.09 |
| 2019-04-02 | 5.73 |
| 2019-04-01 | 3.58 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -2.33 |
| 2019-03-27 | -1.79 |
| 2019-03-26 | -1.08 |
| 2019-03-25 | -0.18 |
| 2019-03-22 | 1.25 |
| 2019-03-21 | 0.18 |
| 2019-03-20 | -0.72 |
| 2019-03-19 | -0.72 |
| 2019-03-18 | -1.79 |
| 2019-03-15 | -0.18 |
| 2019-03-14 | -1.43 |
| 2019-03-13 | -0.72 |
| 2019-03-12 | -1.08 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 0.72 |
| 2019-03-07 | 3.41 |
| 2019-03-06 | 3.94 |
| 2019-03-05 | 2.15 |
| 2019-03-04 | 2.51 |
| 2019-03-01 | 1.08 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -2.51 |
| 2019-02-26 | -2.87 |
| 2019-02-25 | -2.15 |
| 2019-02-22 | -5.20 |
| 2019-02-21 | -4.66 |
| 2019-02-20 | -5.91 |
| 2019-02-19 | -6.45 |
| 2019-02-18 | -6.27 |
| 2019-02-15 | -7.71 |
| 2019-02-14 | -5.02 |
| 2019-02-13 | -7.17 |
| 2019-02-12 | -9.32 |
| 2019-02-11 | -9.14 |
| 2019-02-08 | -8.78 |
| 2019-02-04 | -6.99 |
| 2019-02-01 | -7.35 |
| 2019-01-31 | -8.78 |
| 2019-01-30 | -9.68 |
| 2019-01-29 | -9.86 |
| 2019-01-28 | -9.14 |
| 2019-01-25 | -8.24 |
| 2019-01-24 | -10.04 |
| 2019-01-23 | -8.24 |
| 2019-01-22 | -8.42 |
| 2019-01-21 | -7.71 |
| 2019-01-18 | -9.14 |
| 2019-01-17 | -9.32 |
| 2019-01-16 | -8.60 |
| 2019-01-15 | -9.32 |
| 2019-01-14 | -10.48 |
| 2019-01-11 | -7.53 |
| 2019-01-10 | -5.73 |
| 2019-01-09 | -3.23 |
| 2019-01-08 | -2.69 |
| 2019-01-07 | 1.08 |
| 2019-01-04 | -1.08 |
| 2019-01-03 | -0.90 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy