Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2025-12-24 | -0.90 |
| 2025-12-23 | -0.90 |
| 2025-12-22 | -0.90 |
| 2025-12-19 | -0.90 |
| 2025-12-18 | -0.90 |
| 2025-12-17 | -0.90 |
| 2025-12-16 | -0.90 |
| 2025-12-15 | -0.90 |
| 2025-12-12 | -0.90 |
| 2025-12-11 | -0.90 |
| 2025-12-10 | 7.77 |
| 2025-12-09 | 11.49 |
| 2025-12-08 | 12.73 |
| 2025-12-05 | 17.68 |
| 2025-12-04 | 17.68 |
| 2025-12-03 | 17.68 |
| 2025-12-02 | 20.16 |
| 2025-12-01 | 23.88 |
| 2025-11-28 | 23.88 |
| 2025-11-27 | 23.88 |
| 2025-11-26 | 23.88 |
| 2025-11-25 | 23.88 |
| 2025-11-24 | 27.59 |
| 2025-11-21 | 31.31 |
| 2025-11-20 | 31.31 |
| 2025-11-19 | 31.31 |
| 2025-11-18 | 31.31 |
| 2025-11-17 | 31.31 |
| 2025-11-14 | 31.31 |
| 2025-11-13 | 31.31 |
| 2025-11-12 | 30.07 |
| 2025-11-11 | 32.55 |
| 2025-11-10 | 30.07 |
| 2025-11-07 | 31.31 |
| 2025-11-06 | 33.79 |
| 2025-11-05 | 33.79 |
| 2025-11-04 | 36.27 |
| 2025-11-03 | 36.27 |
| 2025-10-31 | 36.27 |
| 2025-10-30 | 39.98 |
| 2025-10-28 | 41.22 |
| 2025-10-27 | 41.22 |
| 2025-10-24 | 39.98 |
| 2025-10-23 | 38.74 |
| 2025-10-22 | 38.74 |
| 2025-10-21 | 38.74 |
| 2025-10-20 | 37.50 |
| 2025-10-17 | 43.70 |
| 2025-10-16 | 38.74 |
| 2025-10-15 | 30.07 |
| 2025-10-14 | 30.07 |
| 2025-10-13 | 30.07 |
| 2025-10-10 | 28.83 |
| 2025-10-09 | 28.83 |
| 2025-10-08 | 28.83 |
| 2025-10-06 | 28.83 |
| 2025-10-03 | 28.83 |
| 2025-10-02 | 28.83 |
| 2025-09-30 | 28.83 |
| 2025-09-29 | 28.83 |
| 2025-09-26 | 28.83 |
| 2025-09-25 | 28.83 |
| 2025-09-24 | 33.79 |
| 2025-09-23 | 33.79 |
| 2025-09-22 | 33.79 |
| 2025-09-19 | 33.79 |
| 2025-09-18 | 30.07 |
| 2025-09-17 | 30.07 |
| 2025-09-16 | 30.07 |
| 2025-09-15 | 36.27 |
| 2025-09-12 | 39.98 |
| 2025-09-11 | 37.50 |
| 2025-09-10 | 42.46 |
| 2025-09-09 | 42.46 |
| 2025-09-08 | 44.94 |
| 2025-09-05 | 51.13 |
| 2025-09-04 | 52.37 |
| 2025-09-03 | 57.32 |
| 2025-09-02 | 57.32 |
| 2025-09-01 | 63.52 |
| 2025-08-29 | 58.56 |
| 2025-08-28 | 57.32 |
| 2025-08-27 | 56.09 |
| 2025-08-26 | 54.85 |
| 2025-08-25 | 52.37 |
| 2025-08-22 | 56.09 |
| 2025-08-21 | 59.80 |
| 2025-08-20 | 59.80 |
| 2025-08-19 | 59.80 |
| 2025-08-18 | 59.80 |
| 2025-08-15 | 57.32 |
| 2025-08-14 | 53.61 |
| 2025-08-13 | 53.61 |
| 2025-08-12 | 54.85 |
| 2025-08-11 | 54.85 |
| 2025-08-08 | 54.85 |
| 2025-08-07 | 53.61 |
| 2025-08-06 | 54.85 |
| 2025-08-05 | 56.09 |
| 2025-08-04 | 54.85 |
| 2025-08-01 | 54.85 |
| 2025-07-31 | 56.09 |
| 2025-07-30 | 59.80 |
| 2025-07-29 | 66.00 |
| 2025-07-28 | 68.47 |
| 2025-07-25 | 69.71 |
| 2025-07-24 | 72.19 |
| 2025-07-23 | 72.19 |
| 2025-07-22 | 74.67 |
| 2025-07-21 | 72.19 |
| 2025-07-18 | 72.19 |
| 2025-07-17 | 72.19 |
| 2025-07-16 | 72.19 |
| 2025-07-15 | 70.95 |
| 2025-07-14 | 70.95 |
| 2025-07-11 | 69.71 |
| 2025-07-10 | 69.71 |
| 2025-07-09 | 68.47 |
| 2025-07-08 | 69.71 |
| 2025-07-07 | 69.71 |
| 2025-07-04 | 68.47 |
| 2025-07-03 | 68.47 |
| 2025-07-02 | 67.24 |
| 2025-06-30 | 70.95 |
| 2025-06-27 | 68.47 |
| 2025-06-26 | 69.71 |
| 2025-06-25 | 66.00 |
| 2025-06-24 | 66.00 |
| 2025-06-23 | 66.00 |
| 2025-06-20 | 64.76 |
| 2025-06-19 | 64.76 |
| 2025-06-18 | 64.76 |
| 2025-06-17 | 64.76 |
| 2025-06-16 | 64.76 |
| 2025-06-13 | 64.76 |
| 2025-06-12 | 64.76 |
| 2025-06-11 | 63.52 |
| 2025-06-10 | 61.04 |
| 2025-06-09 | 62.28 |
| 2025-06-06 | 62.28 |
| 2025-06-05 | 62.28 |
| 2025-06-04 | 61.04 |
| 2025-06-03 | 56.09 |
| 2025-06-02 | 56.09 |
| 2025-05-30 | 54.85 |
| 2025-05-29 | 49.89 |
| 2025-05-28 | 41.22 |
| 2025-05-27 | 39.98 |
| 2025-05-26 | 36.27 |
| 2025-05-23 | 35.03 |
| 2025-05-22 | 33.79 |
| 2025-05-21 | 32.55 |
| 2025-05-20 | 32.55 |
| 2025-05-19 | 27.59 |
| 2025-05-16 | 28.83 |
| 2025-05-15 | 23.88 |
| 2025-05-14 | 11.49 |
| 2025-05-13 | 6.53 |
| 2025-05-12 | 6.53 |
| 2025-05-09 | 6.53 |
| 2025-05-08 | 5.30 |
| 2025-05-07 | 2.82 |
| 2025-05-06 | 2.82 |
| 2025-05-02 | 0.34 |
| 2025-04-30 | -3.38 |
| 2025-04-29 | -3.38 |
| 2025-04-28 | -3.38 |
| 2025-04-25 | -3.38 |
| 2025-04-24 | -12.05 |
| 2025-04-23 | -12.05 |
| 2025-04-22 | -13.29 |
| 2025-04-17 | -13.29 |
| 2025-04-16 | -13.29 |
| 2025-04-15 | -13.29 |
| 2025-04-14 | -12.05 |
| 2025-04-11 | -12.05 |
| 2025-04-10 | -13.29 |
| 2025-04-09 | -13.29 |
| 2025-04-08 | -13.29 |
| 2025-04-07 | -13.29 |
| 2025-04-03 | -12.05 |
| 2025-04-02 | -13.29 |
| 2025-04-01 | -12.05 |
| 2025-03-31 | -12.05 |
| 2025-03-28 | -12.05 |
| 2025-03-27 | -13.29 |
| 2025-03-26 | -13.29 |
| 2025-03-25 | -13.29 |
| 2025-03-24 | -13.29 |
| 2025-03-21 | -10.81 |
| 2025-03-20 | -10.81 |
| 2025-03-19 | -3.38 |
| 2025-03-18 | -7.09 |
| 2025-03-17 | -12.05 |
| 2025-03-14 | -5.85 |
| 2025-03-13 | -9.57 |
| 2025-03-12 | -9.57 |
| 2025-03-11 | -9.57 |
| 2025-03-10 | -10.81 |
| 2025-03-07 | -10.81 |
| 2025-03-06 | -10.81 |
| 2025-03-05 | -10.81 |
| 2025-03-04 | -10.81 |
| 2025-03-03 | -7.09 |
| 2025-02-28 | -12.05 |
| 2025-02-27 | -10.81 |
| 2025-02-26 | -9.57 |
| 2025-02-25 | -10.81 |
| 2025-02-24 | -10.81 |
| 2025-02-21 | -9.57 |
| 2025-02-20 | -7.09 |
| 2025-02-19 | -7.09 |
| 2025-02-18 | -7.09 |
| 2025-02-17 | -9.57 |
| 2025-02-14 | -8.33 |
| 2025-02-13 | -7.09 |
| 2025-02-12 | -8.33 |
| 2025-02-11 | -9.57 |
| 2025-02-10 | -14.52 |
| 2025-02-07 | -14.52 |
| 2025-02-06 | -13.29 |
| 2025-02-05 | -14.52 |
| 2025-02-04 | -17.00 |
| 2025-02-03 | -19.48 |
| 2025-01-28 | -33.11 |
| 2025-01-27 | -42.40 |
| 2025-01-24 | -44.25 |
| 2025-01-23 | -47.97 |
| 2025-01-22 | -50.45 |
| 2025-01-21 | -49.21 |
| 2025-01-20 | -49.83 |
| 2025-01-17 | -51.69 |
| 2025-01-16 | -52.93 |
| 2025-01-15 | -52.93 |
| 2025-01-14 | -52.93 |
| 2025-01-13 | -54.17 |
| 2025-01-10 | -55.40 |
| 2025-01-09 | -55.40 |
| 2025-01-08 | -55.40 |
| 2025-01-07 | -55.40 |
| 2025-01-06 | -55.40 |
| 2025-01-03 | -54.78 |
| 2025-01-02 | -55.40 |
| 2024-12-31 | -55.40 |
| 2024-12-30 | -55.40 |
| 2024-12-27 | -55.40 |
| 2024-12-24 | -55.40 |
| 2024-12-23 | -55.40 |
| 2024-12-20 | -55.40 |
| 2024-12-19 | -55.40 |
| 2024-12-18 | -54.78 |
| 2024-12-17 | -55.40 |
| 2024-12-16 | -55.40 |
| 2024-12-13 | -54.17 |
| 2024-12-12 | -52.31 |
| 2024-12-11 | -55.40 |
| 2024-12-10 | -55.40 |
| 2024-12-09 | -54.78 |
| 2024-12-06 | -53.55 |
| 2024-12-05 | -53.55 |
| 2024-12-04 | -52.31 |
| 2024-12-03 | -54.78 |
| 2024-12-02 | -53.55 |
| 2024-11-29 | -52.93 |
| 2024-11-28 | -52.93 |
| 2024-11-27 | -52.31 |
| 2024-11-26 | -48.59 |
| 2024-11-25 | -51.07 |
| 2024-11-22 | -56.64 |
| 2024-11-21 | -54.17 |
| 2024-11-20 | -54.78 |
| 2024-11-19 | -52.93 |
| 2024-11-18 | -64.08 |
| 2024-11-15 | -65.31 |
| 2024-11-14 | -68.41 |
| 2024-11-13 | -68.41 |
| 2024-11-12 | -68.41 |
| 2024-11-11 | -69.03 |
| 2024-11-08 | -69.03 |
| 2024-11-07 | -69.03 |
| 2024-11-06 | -70.76 |
| 2024-11-05 | -70.89 |
| 2024-11-04 | -73.12 |
| 2024-11-01 | -73.99 |
| 2024-10-31 | -75.22 |
| 2024-10-30 | -75.22 |
| 2024-10-29 | -75.22 |
| 2024-10-28 | -76.09 |
| 2024-10-25 | -76.09 |
| 2024-10-24 | -76.22 |
| 2024-10-23 | -77.70 |
| 2024-10-22 | -78.69 |
| 2024-10-21 | -78.69 |
| 2024-10-18 | -78.69 |
| 2024-10-17 | -79.56 |
| 2024-10-16 | -80.80 |
| 2024-10-15 | -81.42 |
| 2024-10-14 | -83.28 |
| 2024-10-10 | -83.28 |
| 2024-10-09 | -83.28 |
| 2024-10-08 | -81.29 |
| 2024-10-07 | -81.29 |
| 2024-10-04 | -81.42 |
| 2024-10-03 | -81.67 |
| 2024-10-02 | -81.67 |
| 2024-09-30 | -83.52 |
| 2024-09-27 | -83.52 |
| 2024-09-26 | -83.52 |
| 2024-09-25 | -83.52 |
| 2024-09-24 | -83.52 |
| 2024-09-23 | -83.52 |
| 2024-09-20 | -83.52 |
| 2024-09-19 | -83.52 |
| 2024-09-17 | -83.52 |
| 2024-09-16 | -83.52 |
| 2024-09-13 | -83.52 |
| 2024-09-12 | -83.52 |
| 2024-09-11 | -83.52 |
| 2024-09-10 | -83.52 |
| 2024-09-09 | -83.52 |
| 2024-09-05 | -83.52 |
| 2024-09-04 | -83.52 |
| 2024-09-03 | -83.52 |
| 2024-09-02 | -83.52 |
| 2024-08-30 | -83.52 |
| 2024-08-29 | -83.52 |
| 2024-08-28 | -83.52 |
| 2024-08-27 | -82.78 |
| 2024-08-26 | -82.78 |
| 2024-08-23 | -82.78 |
| 2024-08-22 | -82.78 |
| 2024-08-21 | -82.78 |
| 2024-08-20 | -82.78 |
| 2024-08-19 | -82.78 |
| 2024-08-16 | -82.78 |
| 2024-08-15 | -83.52 |
| 2024-08-14 | -83.52 |
| 2024-08-13 | -83.52 |
| 2024-08-12 | -83.52 |
| 2024-08-09 | -83.52 |
| 2024-08-08 | -83.52 |
| 2024-08-07 | -83.52 |
| 2024-08-06 | -83.52 |
| 2024-08-05 | -83.52 |
| 2024-08-02 | -83.52 |
| 2024-08-01 | -83.52 |
| 2024-07-31 | -83.52 |
| 2024-07-30 | -83.52 |
| 2024-07-29 | -83.52 |
| 2024-07-26 | -83.52 |
| 2024-07-25 | -83.52 |
| 2024-07-24 | -83.52 |
| 2024-07-23 | -83.52 |
| 2024-07-22 | -83.52 |
| 2024-07-19 | -83.52 |
| 2024-07-18 | -81.79 |
| 2024-07-17 | -81.79 |
| 2024-07-16 | -81.79 |
| 2024-07-15 | -81.79 |
| 2024-07-12 | -81.79 |
| 2024-07-11 | -81.79 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -81.67 |
| 2024-07-08 | -81.67 |
| 2024-07-05 | -81.67 |
| 2024-07-04 | -81.67 |
| 2024-07-03 | -81.67 |
| 2024-07-02 | -81.67 |
| 2024-06-28 | -81.67 |
| 2024-06-27 | -80.18 |
| 2024-06-26 | -80.18 |
| 2024-06-25 | -80.18 |
| 2024-06-24 | -80.18 |
| 2024-06-21 | -80.06 |
| 2024-06-20 | -80.06 |
| 2024-06-19 | -80.06 |
| 2024-06-18 | -80.06 |
| 2024-06-17 | -80.06 |
| 2024-06-14 | -80.06 |
| 2024-06-13 | -80.06 |
| 2024-06-12 | -80.06 |
| 2024-06-11 | -79.93 |
| 2024-06-07 | -79.93 |
| 2024-06-06 | -79.93 |
| 2024-06-05 | -79.81 |
| 2024-06-04 | -79.81 |
| 2024-06-03 | -79.81 |
| 2024-05-31 | -79.44 |
| 2024-05-30 | -80.06 |
| 2024-05-29 | -79.44 |
| 2024-05-28 | -78.57 |
| 2024-05-27 | -83.65 |
| 2024-05-24 | -83.40 |
| 2024-05-23 | -83.40 |
| 2024-05-22 | -83.15 |
| 2024-05-21 | -82.78 |
| 2024-05-20 | -82.66 |
| 2024-05-17 | -82.29 |
| 2024-05-16 | -83.65 |
| 2024-05-14 | -83.28 |
| 2024-05-13 | -83.28 |
| 2024-05-10 | -82.29 |
| 2024-05-09 | -81.91 |
| 2024-05-08 | -81.42 |
| 2024-05-07 | -78.57 |
| 2024-05-06 | -79.31 |
| 2024-05-03 | -79.31 |
| 2024-05-02 | -79.31 |
| 2024-04-30 | -79.56 |
| 2024-04-29 | -80.80 |
| 2024-04-26 | -81.91 |
| 2024-04-25 | -81.91 |
| 2024-04-24 | -83.15 |
| 2024-04-23 | -83.28 |
| 2024-04-22 | -83.28 |
| 2024-04-19 | -85.13 |
| 2024-04-18 | -85.38 |
| 2024-04-17 | -83.90 |
| 2024-04-16 | -83.90 |
| 2024-04-15 | -83.90 |
| 2024-04-12 | -83.90 |
| 2024-04-11 | -85.01 |
| 2024-04-10 | -86.13 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -86.75 |
| 2024-04-05 | -86.75 |
| 2024-04-03 | -86.75 |
| 2024-04-02 | -86.75 |
| 2024-03-28 | -86.75 |
| 2024-03-27 | -86.75 |
| 2024-03-26 | -86.75 |
| 2024-03-25 | -86.75 |
| 2024-03-22 | -86.75 |
| 2024-03-21 | -86.00 |
| 2024-03-20 | -86.50 |
| 2024-03-19 | -86.50 |
| 2024-03-18 | -86.13 |
| 2024-03-15 | -86.75 |
| 2024-03-14 | -86.75 |
| 2024-03-13 | -86.75 |
| 2024-03-12 | -84.52 |
| 2024-03-11 | -85.51 |
| 2024-03-08 | -86.87 |
| 2024-03-07 | -86.87 |
| 2024-03-06 | -86.99 |
| 2024-03-05 | -86.13 |
| 2024-03-04 | -86.25 |
| 2024-03-01 | -85.75 |
| 2024-02-29 | -85.75 |
| 2024-02-28 | -85.75 |
| 2024-02-27 | -85.75 |
| 2024-02-26 | -85.01 |
| 2024-02-23 | -84.14 |
| 2024-02-22 | -84.14 |
| 2024-02-21 | -84.27 |
| 2024-02-20 | -84.39 |
| 2024-02-19 | -86.00 |
| 2024-02-16 | -86.62 |
| 2024-02-15 | -85.88 |
| 2024-02-14 | -85.13 |
| 2024-02-09 | -85.13 |
| 2024-02-08 | -83.65 |
| 2024-02-07 | -86.00 |
| 2024-02-06 | -86.00 |
| 2024-02-05 | -86.00 |
| 2024-02-02 | -86.00 |
| 2024-02-01 | -86.50 |
| 2024-01-31 | -86.50 |
| 2024-01-30 | -86.87 |
| 2024-01-29 | -86.87 |
| 2024-01-26 | -86.99 |
| 2024-01-25 | -86.62 |
| 2024-01-24 | -87.74 |
| 2024-01-23 | -87.74 |
| 2024-01-22 | -87.74 |
| 2024-01-19 | -87.74 |
| 2024-01-18 | -87.74 |
| 2024-01-17 | -87.74 |
| 2024-01-16 | -87.61 |
| 2024-01-15 | -87.61 |
| 2024-01-12 | -87.61 |
| 2024-01-11 | -87.49 |
| 2024-01-10 | -87.49 |
| 2024-01-09 | -87.49 |
| 2024-01-08 | -87.49 |
| 2024-01-05 | -87.49 |
| 2024-01-04 | -87.61 |
| 2024-01-03 | -86.62 |
| 2024-01-02 | -86.99 |
| 2023-12-29 | -86.99 |
| 2023-12-28 | -88.23 |
| 2023-12-27 | -88.23 |
| 2023-12-22 | -88.23 |
| 2023-12-21 | -88.36 |
| 2023-12-20 | -88.60 |
| 2023-12-19 | -87.86 |
| 2023-12-18 | -88.23 |
| 2023-12-15 | -88.23 |
| 2023-12-14 | -88.23 |
| 2023-12-13 | -88.23 |
| 2023-12-12 | -88.23 |
| 2023-12-11 | -88.36 |
| 2023-12-08 | -88.60 |
| 2023-12-07 | -88.60 |
| 2023-12-06 | -88.60 |
| 2023-12-05 | -88.60 |
| 2023-12-04 | -88.60 |
| 2023-12-01 | -88.60 |
| 2023-11-30 | -88.60 |
| 2023-11-29 | -88.11 |
| 2023-11-28 | -88.11 |
| 2023-11-27 | -88.11 |
| 2023-11-24 | -88.11 |
| 2023-11-23 | -88.11 |
| 2023-11-22 | -87.49 |
| 2023-11-21 | -88.23 |
| 2023-11-20 | -88.23 |
| 2023-11-17 | -88.23 |
| 2023-11-16 | -88.36 |
| 2023-11-15 | -88.36 |
| 2023-11-14 | -88.36 |
| 2023-11-13 | -88.48 |
| 2023-11-10 | -88.48 |
| 2023-11-09 | -87.61 |
| 2023-11-08 | -87.61 |
| 2023-11-07 | -87.61 |
| 2023-11-06 | -87.61 |
| 2023-11-03 | -86.75 |
| 2023-11-02 | -85.75 |
| 2023-11-01 | -87.86 |
| 2023-10-31 | -87.86 |
| 2023-10-30 | -87.86 |
| 2023-10-27 | -88.11 |
| 2023-10-26 | -88.11 |
| 2023-10-25 | -88.11 |
| 2023-10-24 | -88.11 |
| 2023-10-20 | -88.11 |
| 2023-10-19 | -88.11 |
| 2023-10-18 | -88.73 |
| 2023-10-17 | -88.73 |
| 2023-10-16 | -88.73 |
| 2023-10-13 | -88.85 |
| 2023-10-12 | -88.85 |
| 2023-10-11 | -88.85 |
| 2023-10-10 | -88.85 |
| 2023-10-09 | -88.85 |
| 2023-10-06 | -88.85 |
| 2023-10-05 | -88.85 |
| 2023-10-04 | -88.85 |
| 2023-10-03 | -88.85 |
| 2023-09-29 | -88.85 |
| 2023-09-28 | -89.22 |
| 2023-09-27 | -88.85 |
| 2023-09-26 | -88.85 |
| 2023-09-25 | -89.35 |
| 2023-09-22 | -88.60 |
| 2023-09-21 | -90.21 |
| 2023-09-20 | -88.85 |
| 2023-09-19 | -88.97 |
| 2023-09-18 | -88.97 |
| 2023-09-15 | -88.97 |
| 2023-09-14 | -88.73 |
| 2023-09-13 | -87.98 |
| 2023-09-12 | -87.98 |
| 2023-09-11 | -87.98 |
| 2023-09-07 | -87.98 |
| 2023-09-06 | -86.87 |
| 2023-09-05 | -87.12 |
| 2023-09-04 | -85.88 |
| 2023-08-31 | -85.75 |
| 2023-08-30 | -86.99 |
| 2023-08-29 | -86.99 |
| 2023-08-28 | -86.99 |
| 2023-08-25 | -85.75 |
| 2023-08-24 | -85.26 |
| 2023-08-23 | -86.13 |
| 2023-08-22 | -85.26 |
| 2023-08-21 | -84.89 |
| 2023-08-18 | -84.89 |
| 2023-08-17 | -85.13 |
| 2023-08-16 | -85.13 |
| 2023-08-15 | -85.13 |
| 2023-08-14 | -83.40 |
| 2023-08-11 | -84.14 |
| 2023-08-10 | -84.89 |
| 2023-08-09 | -84.27 |
| 2023-08-08 | -83.52 |
| 2023-08-07 | -85.13 |
| 2023-08-04 | -84.89 |
| 2023-08-03 | -83.52 |
| 2023-08-02 | -83.15 |
| 2023-08-01 | -83.15 |
| 2023-07-31 | -79.93 |
| 2023-07-28 | -83.90 |
| 2023-07-27 | -79.44 |
| 2023-07-26 | -89.72 |
| 2023-07-25 | -89.97 |
| 2023-07-24 | -89.47 |
| 2023-07-21 | -89.47 |
| 2023-07-20 | -89.35 |
| 2023-07-19 | -88.60 |
| 2023-07-18 | -88.11 |
| 2023-07-14 | -88.11 |
| 2023-07-13 | -88.11 |
| 2023-07-12 | -88.11 |
| 2023-07-11 | -87.74 |
| 2023-07-10 | -87.12 |
| 2023-07-07 | -87.12 |
| 2023-07-06 | -86.62 |
| 2023-07-05 | -85.88 |
| 2023-07-04 | -85.88 |
| 2023-07-03 | -85.63 |
| 2023-06-30 | -85.75 |
| 2023-06-29 | -86.00 |
| 2023-06-28 | -84.89 |
| 2023-06-27 | -85.01 |
| 2023-06-26 | -87.24 |
| 2023-06-23 | -85.63 |
| 2023-06-21 | -85.63 |
| 2023-06-20 | -85.63 |
| 2023-06-19 | -85.13 |
| 2023-06-16 | -85.13 |
| 2023-06-15 | -85.13 |
| 2023-06-14 | -84.39 |
| 2023-06-13 | -84.02 |
| 2023-06-12 | -83.03 |
| 2023-06-09 | -83.77 |
| 2023-06-08 | -83.15 |
| 2023-06-07 | -80.80 |
| 2023-06-06 | -82.16 |
| 2023-06-05 | -82.16 |
| 2023-06-02 | -82.16 |
| 2023-06-01 | -82.16 |
| 2023-05-31 | -82.16 |
| 2023-05-30 | -83.40 |
| 2023-05-29 | -83.40 |
| 2023-05-25 | -83.40 |
| 2023-05-24 | -83.40 |
| 2023-05-23 | -83.40 |
| 2023-05-22 | -83.40 |
| 2023-05-19 | -83.40 |
| 2023-05-18 | -83.40 |
| 2023-05-17 | -83.40 |
| 2023-05-16 | -83.40 |
| 2023-05-15 | -83.40 |
| 2023-05-12 | -83.40 |
| 2023-05-11 | -83.40 |
| 2023-05-10 | -83.40 |
| 2023-05-09 | -83.40 |
| 2023-05-08 | -81.79 |
| 2023-05-05 | -83.15 |
| 2023-05-04 | -83.15 |
| 2023-05-03 | -83.15 |
| 2023-05-02 | -82.04 |
| 2023-04-28 | -80.92 |
| 2023-04-27 | -81.17 |
| 2023-04-26 | -81.17 |
| 2023-04-25 | -82.04 |
| 2023-04-24 | -82.29 |
| 2023-04-21 | -81.79 |
| 2023-04-20 | -80.06 |
| 2023-04-19 | -79.19 |
| 2023-04-18 | -79.19 |
| 2023-04-17 | -79.19 |
| 2023-04-14 | -79.19 |
| 2023-04-13 | -79.19 |
| 2023-04-12 | -79.06 |
| 2023-04-11 | -78.57 |
| 2023-04-06 | -78.32 |
| 2023-04-04 | -78.32 |
| 2023-04-03 | -80.30 |
| 2023-03-31 | -81.05 |
| 2023-03-30 | -80.68 |
| 2023-03-29 | -80.18 |
| 2023-03-28 | -80.18 |
| 2023-03-27 | -81.91 |
| 2023-03-24 | -81.91 |
| 2023-03-23 | -81.91 |
| 2023-03-22 | -81.91 |
| 2023-03-21 | -81.91 |
| 2023-03-20 | -81.42 |
| 2023-03-17 | -80.80 |
| 2023-03-16 | -80.80 |
| 2023-03-15 | -80.80 |
| 2023-03-14 | -80.80 |
| 2023-03-13 | -80.18 |
| 2023-03-10 | -79.19 |
| 2023-03-09 | -79.19 |
| 2023-03-08 | -78.45 |
| 2023-03-07 | -78.45 |
| 2023-03-06 | -80.18 |
| 2023-03-03 | -80.18 |
| 2023-03-02 | -80.18 |
| 2023-03-01 | -80.18 |
| 2023-02-28 | -81.17 |
| 2023-02-27 | -80.80 |
| 2023-02-24 | -80.80 |
| 2023-02-23 | -80.80 |
| 2023-02-22 | -79.44 |
| 2023-02-21 | -79.44 |
| 2023-02-20 | -79.44 |
| 2023-02-17 | -79.44 |
| 2023-02-16 | -78.69 |
| 2023-02-15 | -78.45 |
| 2023-02-14 | -78.45 |
| 2023-02-13 | -77.45 |
| 2023-02-10 | -77.45 |
| 2023-02-09 | -77.08 |
| 2023-02-08 | -76.71 |
| 2023-02-07 | -76.71 |
| 2023-02-06 | -76.71 |
| 2023-02-03 | -76.22 |
| 2023-02-02 | -76.22 |
| 2023-02-01 | -73.99 |
| 2023-01-31 | -76.83 |
| 2023-01-30 | -76.83 |
| 2023-01-27 | -75.47 |
| 2023-01-26 | -76.59 |
| 2023-01-20 | -76.59 |
| 2023-01-19 | -76.59 |
| 2023-01-18 | -76.59 |
| 2023-01-17 | -76.46 |
| 2023-01-16 | -75.47 |
| 2023-01-13 | -75.47 |
| 2023-01-12 | -75.47 |
| 2023-01-11 | -75.22 |
| 2023-01-10 | -75.10 |
| 2023-01-09 | -73.99 |
| 2023-01-06 | -73.49 |
| 2023-01-05 | -73.37 |
| 2023-01-04 | -72.75 |
| 2023-01-03 | -72.75 |
| 2022-12-30 | -72.75 |
| 2022-12-29 | -72.75 |
| 2022-12-28 | -72.75 |
| 2022-12-23 | -72.75 |
| 2022-12-22 | -72.75 |
| 2022-12-21 | -72.75 |
| 2022-12-20 | -72.75 |
| 2022-12-19 | -72.75 |
| 2022-12-16 | -72.75 |
| 2022-12-15 | -72.75 |
| 2022-12-14 | -72.75 |
| 2022-12-13 | -72.75 |
| 2022-12-12 | -72.75 |
| 2022-12-09 | -72.75 |
| 2022-12-08 | -72.75 |
| 2022-12-07 | -72.75 |
| 2022-12-06 | -71.51 |
| 2022-12-05 | -71.51 |
| 2022-12-02 | -71.51 |
| 2022-12-01 | -70.76 |
| 2022-11-30 | -69.65 |
| 2022-11-29 | -69.65 |
| 2022-11-28 | -69.65 |
| 2022-11-25 | -70.27 |
| 2022-11-24 | -70.27 |
| 2022-11-23 | -70.27 |
| 2022-11-22 | -70.27 |
| 2022-11-21 | -70.27 |
| 2022-11-18 | -70.27 |
| 2022-11-17 | -70.27 |
| 2022-11-16 | -70.27 |
| 2022-11-15 | -68.41 |
| 2022-11-14 | -70.27 |
| 2022-11-11 | -70.27 |
| 2022-11-10 | -70.27 |
| 2022-11-09 | -70.27 |
| 2022-11-08 | -70.27 |
| 2022-11-07 | -70.27 |
| 2022-11-04 | -70.27 |
| 2022-11-03 | -70.27 |
| 2022-11-02 | -70.27 |
| 2022-11-01 | -70.27 |
| 2022-10-31 | -70.52 |
| 2022-10-28 | -70.52 |
| 2022-10-27 | -70.52 |
| 2022-10-26 | -70.52 |
| 2022-10-25 | -70.52 |
| 2022-10-24 | -70.52 |
| 2022-10-21 | -70.52 |
| 2022-10-20 | -70.52 |
| 2022-10-19 | -70.52 |
| 2022-10-18 | -70.52 |
| 2022-10-17 | -70.52 |
| 2022-10-14 | -70.52 |
| 2022-10-13 | -71.38 |
| 2022-10-12 | -69.03 |
| 2022-10-11 | -68.41 |
| 2022-10-10 | -64.69 |
| 2022-10-07 | -59.12 |
| 2022-10-06 | -59.12 |
| 2022-10-05 | -59.12 |
| 2022-10-03 | -59.12 |
| 2022-09-30 | -59.12 |
| 2022-09-29 | -59.74 |
| 2022-09-28 | -65.31 |
| 2022-09-27 | -65.31 |
| 2022-09-26 | -59.74 |
| 2022-09-23 | -59.74 |
| 2022-09-22 | -64.08 |
| 2022-09-21 | -62.84 |
| 2022-09-20 | -62.84 |
| 2022-09-19 | -60.36 |
| 2022-09-16 | -60.36 |
| 2022-09-15 | -60.36 |
| 2022-09-14 | -59.74 |
| 2022-09-13 | -63.46 |
| 2022-09-09 | -63.46 |
| 2022-09-08 | -64.08 |
| 2022-09-07 | -68.41 |
| 2022-09-06 | -65.31 |
| 2022-09-05 | -62.22 |
| 2022-09-02 | -60.36 |
| 2022-09-01 | -46.11 |
| 2022-08-31 | -46.73 |
| 2022-08-30 | -43.02 |
| 2022-08-29 | -43.02 |
| 2022-08-26 | -43.02 |
| 2022-08-25 | -40.54 |
| 2022-08-24 | -40.54 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -40.54 |
| 2022-08-19 | -40.54 |
| 2022-08-18 | -38.06 |
| 2022-08-17 | -38.06 |
| 2022-08-16 | -33.11 |
| 2022-08-15 | -35.58 |
| 2022-08-12 | -30.63 |
| 2022-08-11 | -26.91 |
| 2022-08-10 | -26.91 |
| 2022-08-09 | -26.91 |
| 2022-08-08 | -26.91 |
| 2022-08-05 | -26.91 |
| 2022-08-04 | -25.67 |
| 2022-08-03 | -25.67 |
| 2022-08-02 | -25.67 |
| 2022-08-01 | -19.48 |
| 2022-07-29 | -19.48 |
| 2022-07-28 | -25.67 |
| 2022-07-27 | -25.67 |
| 2022-07-26 | -25.67 |
| 2022-07-25 | -25.67 |
| 2022-07-22 | -31.87 |
| 2022-07-21 | -39.92 |
| 2022-07-20 | -39.92 |
| 2022-07-19 | -39.92 |
| 2022-07-18 | -39.92 |
| 2022-07-15 | -39.30 |
| 2022-07-14 | -39.30 |
| 2022-07-13 | -39.30 |
| 2022-07-12 | -39.30 |
| 2022-07-11 | -39.30 |
| 2022-07-08 | -38.68 |
| 2022-07-07 | -38.68 |
| 2022-07-06 | -38.68 |
| 2022-07-05 | -38.68 |
| 2022-07-04 | -30.63 |
| 2022-06-30 | -36.82 |
| 2022-06-29 | -28.15 |
| 2022-06-28 | -28.15 |
| 2022-06-27 | -28.15 |
| 2022-06-24 | -28.15 |
| 2022-06-23 | -34.34 |
| 2022-06-22 | -31.87 |
| 2022-06-21 | -31.87 |
| 2022-06-20 | -31.87 |
| 2022-06-17 | -26.91 |
| 2022-06-16 | -19.48 |
| 2022-06-15 | -13.29 |
| 2022-06-14 | -13.29 |
| 2022-06-13 | -13.29 |
| 2022-06-10 | -13.29 |
| 2022-06-09 | -13.29 |
| 2022-06-08 | -13.29 |
| 2022-06-07 | -14.52 |
| 2022-06-06 | -14.52 |
| 2022-06-02 | -14.52 |
| 2022-06-01 | -14.52 |
| 2022-05-31 | -14.52 |
| 2022-05-30 | -14.52 |
| 2022-05-27 | -14.52 |
| 2022-05-26 | -13.29 |
| 2022-05-25 | -21.96 |
| 2022-05-24 | -21.96 |
| 2022-05-23 | -21.96 |
| 2022-05-20 | -24.25 |
| 2022-05-19 | -24.25 |
| 2022-05-18 | -24.25 |
| 2022-05-17 | -24.25 |
| 2022-05-16 | -24.25 |
| 2022-05-13 | -24.25 |
| 2022-05-12 | -24.25 |
| 2022-05-11 | -26.55 |
| 2022-05-10 | -26.55 |
| 2022-05-06 | -26.55 |
| 2022-05-05 | -26.55 |
| 2022-05-04 | -26.55 |
| 2022-05-03 | -26.55 |
| 2022-04-29 | -26.55 |
| 2022-04-28 | -26.55 |
| 2022-04-27 | -26.55 |
| 2022-04-26 | -26.55 |
| 2022-04-25 | -26.55 |
| 2022-04-22 | -26.55 |
| 2022-04-21 | -26.55 |
| 2022-04-20 | -26.55 |
| 2022-04-19 | -21.96 |
| 2022-04-14 | -21.96 |
| 2022-04-13 | -21.96 |
| 2022-04-12 | -20.81 |
| 2022-04-11 | -21.96 |
| 2022-04-08 | -21.96 |
| 2022-04-07 | -21.96 |
| 2022-04-06 | -21.96 |
| 2022-04-04 | -21.96 |
| 2022-04-01 | -21.96 |
| 2022-03-31 | -21.96 |
| 2022-03-30 | -21.96 |
| 2022-03-29 | -21.96 |
| 2022-03-28 | -21.96 |
| 2022-03-25 | -21.96 |
| 2022-03-24 | -26.55 |
| 2022-03-23 | -23.10 |
| 2022-03-22 | -20.81 |
| 2022-03-21 | -24.25 |
| 2022-03-18 | -24.25 |
| 2022-03-17 | -23.10 |
| 2022-03-16 | -21.96 |
| 2022-03-15 | -21.96 |
| 2022-03-14 | -21.96 |
| 2022-03-11 | -21.96 |
| 2022-03-10 | -20.81 |
| 2022-03-09 | -19.66 |
| 2022-03-08 | -19.66 |
| 2022-03-07 | -19.66 |
| 2022-03-04 | -19.66 |
| 2022-03-03 | -24.25 |
| 2022-03-02 | -13.92 |
| 2022-03-01 | -13.92 |
| 2022-02-28 | -10.48 |
| 2022-02-25 | -10.48 |
| 2022-02-24 | -10.48 |
| 2022-02-23 | -10.48 |
| 2022-02-22 | -10.48 |
| 2022-02-21 | -10.48 |
| 2022-02-18 | -10.48 |
| 2022-02-17 | -11.63 |
| 2022-02-16 | -11.63 |
| 2022-02-15 | -12.78 |
| 2022-02-14 | -11.63 |
| 2022-02-11 | -11.63 |
| 2022-02-10 | -16.22 |
| 2022-02-09 | -16.22 |
| 2022-02-08 | -16.22 |
| 2022-02-07 | -16.22 |
| 2022-02-04 | -16.22 |
| 2022-01-31 | -16.22 |
| 2022-01-28 | -16.22 |
| 2022-01-27 | -16.22 |
| 2022-01-26 | -16.22 |
| 2022-01-25 | -16.22 |
| 2022-01-24 | -16.22 |
| 2022-01-21 | -16.22 |
| 2022-01-20 | -11.63 |
| 2022-01-19 | -11.63 |
| 2022-01-18 | -11.63 |
| 2022-01-17 | -11.63 |
| 2022-01-14 | -9.33 |
| 2022-01-13 | -18.51 |
| 2022-01-12 | -18.51 |
| 2022-01-11 | -13.92 |
| 2022-01-10 | -13.92 |
| 2022-01-07 | -13.92 |
| 2022-01-06 | -13.92 |
| 2022-01-05 | -13.92 |
| 2022-01-04 | -13.92 |
| 2022-01-03 | -9.33 |
| 2021-12-31 | -7.04 |
| 2021-12-30 | -12.78 |
| 2021-12-29 | -12.78 |
| 2021-12-28 | -12.78 |
| 2021-12-24 | -12.78 |
| 2021-12-23 | -12.78 |
| 2021-12-22 | -12.78 |
| 2021-12-21 | -12.78 |
| 2021-12-20 | -12.78 |
| 2021-12-17 | -12.78 |
| 2021-12-16 | -12.78 |
| 2021-12-15 | -12.78 |
| 2021-12-14 | -12.78 |
| 2021-12-13 | -12.78 |
| 2021-12-10 | -13.92 |
| 2021-12-09 | -11.63 |
| 2021-12-08 | -11.63 |
| 2021-12-07 | -11.63 |
| 2021-12-06 | -11.63 |
| 2021-12-03 | -11.63 |
| 2021-12-02 | -5.89 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | 1.00 |
| 2021-11-29 | -3.59 |
| 2021-11-26 | -3.59 |
| 2021-11-25 | -4.74 |
| 2021-11-24 | -2.45 |
| 2021-11-23 | 3.29 |
| 2021-11-22 | 1.00 |
| 2021-11-19 | -4.74 |
| 2021-11-18 | -3.59 |
| 2021-11-17 | -3.59 |
| 2021-11-16 | -3.59 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 5.59 |
| 2021-11-11 | 5.59 |
| 2021-11-10 | 5.59 |
| 2021-11-09 | 5.59 |
| 2021-11-08 | 6.74 |
| 2021-11-05 | 6.74 |
| 2021-11-04 | 6.74 |
| 2021-11-03 | 6.74 |
| 2021-11-02 | 6.74 |
| 2021-11-01 | 6.74 |
| 2021-10-29 | 6.74 |
| 2021-10-28 | -1.30 |
| 2021-10-27 | -1.30 |
| 2021-10-26 | -1.30 |
| 2021-10-25 | -1.30 |
| 2021-10-22 | -0.15 |
| 2021-10-21 | 1.00 |
| 2021-10-20 | 1.00 |
| 2021-10-19 | -1.30 |
| 2021-10-18 | 9.03 |
| 2021-10-15 | 5.59 |
| 2021-10-12 | 6.74 |
| 2021-10-11 | 5.59 |
| 2021-10-08 | 5.59 |
| 2021-10-07 | 3.29 |
| 2021-10-06 | -7.04 |
| 2021-10-05 | -7.04 |
| 2021-10-04 | -5.89 |
| 2021-09-30 | 9.03 |
| 2021-09-29 | -12.78 |
| 2021-09-28 | -12.78 |
| 2021-09-27 | -12.78 |
| 2021-09-24 | -17.37 |
| 2021-09-23 | -15.07 |
| 2021-09-21 | -17.37 |
| 2021-09-20 | -17.37 |
| 2021-09-17 | -13.92 |
| 2021-09-16 | -13.92 |
| 2021-09-15 | -12.78 |
| 2021-09-14 | -15.07 |
| 2021-09-13 | -16.22 |
| 2021-09-10 | -16.22 |
| 2021-09-09 | -16.22 |
| 2021-09-08 | -12.78 |
| 2021-09-07 | -12.78 |
| 2021-09-06 | -16.22 |
| 2021-09-03 | -16.22 |
| 2021-09-02 | -16.22 |
| 2021-09-01 | -11.63 |
| 2021-08-31 | -10.48 |
| 2021-08-30 | -16.22 |
| 2021-08-27 | -16.22 |
| 2021-08-26 | -16.22 |
| 2021-08-25 | -16.22 |
| 2021-08-24 | -13.92 |
| 2021-08-23 | -9.33 |
| 2021-08-20 | -13.92 |
| 2021-08-19 | -13.92 |
| 2021-08-18 | -13.92 |
| 2021-08-17 | -13.92 |
| 2021-08-16 | -13.92 |
| 2021-08-13 | -15.07 |
| 2021-08-12 | -13.92 |
| 2021-08-11 | -13.92 |
| 2021-08-10 | -15.07 |
| 2021-08-09 | -10.48 |
| 2021-08-06 | -13.92 |
| 2021-08-05 | -9.33 |
| 2021-08-04 | -9.33 |
| 2021-08-03 | -9.33 |
| 2021-08-02 | -9.33 |
| 2021-07-30 | -3.59 |
| 2021-07-29 | -10.48 |
| 2021-07-28 | -19.66 |
| 2021-07-27 | -20.81 |
| 2021-07-26 | -19.66 |
| 2021-07-23 | -19.66 |
| 2021-07-22 | -19.66 |
| 2021-07-21 | -19.66 |
| 2021-07-20 | -17.37 |
| 2021-07-19 | -15.07 |
| 2021-07-16 | -11.63 |
| 2021-07-15 | -11.63 |
| 2021-07-14 | -11.63 |
| 2021-07-13 | -8.18 |
| 2021-07-12 | -8.18 |
| 2021-07-09 | -9.33 |
| 2021-07-08 | -9.33 |
| 2021-07-07 | -9.33 |
| 2021-07-06 | -4.74 |
| 2021-07-05 | -4.74 |
| 2021-07-02 | -4.74 |
| 2021-06-30 | -4.74 |
| 2021-06-29 | -3.59 |
| 2021-06-28 | -4.74 |
| 2021-06-25 | -5.89 |
| 2021-06-24 | -1.30 |
| 2021-06-23 | -1.30 |
| 2021-06-22 | -4.74 |
| 2021-06-21 | -4.74 |
| 2021-06-18 | -4.74 |
| 2021-06-17 | -4.74 |
| 2021-06-16 | 1.00 |
| 2021-06-15 | 1.00 |
| 2021-06-11 | 2.14 |
| 2021-06-10 | -7.04 |
| 2021-06-09 | -8.18 |
| 2021-06-08 | -8.18 |
| 2021-06-07 | -7.04 |
| 2021-06-04 | -7.04 |
| 2021-06-03 | -7.04 |
| 2021-06-02 | -7.04 |
| 2021-06-01 | -8.18 |
| 2021-05-31 | -7.08 |
| 2021-05-28 | -11.50 |
| 2021-05-27 | -11.50 |
| 2021-05-26 | -11.50 |
| 2021-05-25 | -11.50 |
| 2021-05-24 | -10.40 |
| 2021-05-21 | -10.40 |
| 2021-05-20 | -8.18 |
| 2021-05-18 | -10.40 |
| 2021-05-17 | -13.72 |
| 2021-05-14 | -11.50 |
| 2021-05-13 | -11.50 |
| 2021-05-12 | -10.40 |
| 2021-05-11 | -8.18 |
| 2021-05-10 | -8.18 |
| 2021-05-07 | -8.18 |
| 2021-05-06 | -11.50 |
| 2021-05-05 | -11.50 |
| 2021-05-04 | -11.50 |
| 2021-05-03 | -9.29 |
| 2021-04-30 | -4.87 |
| 2021-04-29 | -10.40 |
| 2021-04-28 | -10.40 |
| 2021-04-27 | -7.08 |
| 2021-04-26 | -5.97 |
| 2021-04-23 | -11.50 |
| 2021-04-22 | -12.61 |
| 2021-04-21 | -12.61 |
| 2021-04-20 | -17.03 |
| 2021-04-19 | -17.03 |
| 2021-04-16 | -14.82 |
| 2021-04-15 | -11.50 |
| 2021-04-14 | -10.40 |
| 2021-04-13 | -10.40 |
| 2021-04-12 | -9.29 |
| 2021-04-09 | -8.18 |
| 2021-04-08 | -8.18 |
| 2021-04-07 | -5.97 |
| 2021-04-01 | -5.97 |
| 2021-03-31 | -5.97 |
| 2021-03-30 | -1.55 |
| 2021-03-29 | -1.55 |
| 2021-03-26 | -7.08 |
| 2021-03-25 | -3.76 |
| 2021-03-24 | -3.76 |
| 2021-03-23 | -1.55 |
| 2021-03-22 | -2.65 |
| 2021-03-19 | 0.67 |
| 2021-03-18 | 9.51 |
| 2021-03-17 | 6.20 |
| 2021-03-16 | 0.67 |
| 2021-03-15 | -10.40 |
| 2021-03-12 | -8.18 |
| 2021-03-11 | -18.14 |
| 2021-03-10 | -11.50 |
| 2021-03-09 | -9.29 |
| 2021-03-08 | 1.77 |
| 2021-03-05 | 3.98 |
| 2021-03-04 | 3.98 |
| 2021-03-03 | -1.55 |
| 2021-03-02 | 2.88 |
| 2021-03-01 | 1.77 |
| 2021-02-26 | 2.88 |
| 2021-02-25 | 5.09 |
| 2021-02-24 | 3.98 |
| 2021-02-23 | 9.51 |
| 2021-02-22 | 1.77 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | -0.44 |
| 2021-02-17 | -5.97 |
| 2021-02-16 | -9.29 |
| 2021-02-11 | -17.03 |
| 2021-02-10 | -18.14 |
| 2021-02-09 | -10.40 |
| 2021-02-08 | -10.40 |
| 2021-02-05 | -14.82 |
| 2021-02-04 | -18.14 |
| 2021-02-03 | -10.40 |
| 2021-02-02 | -17.03 |
| 2021-02-01 | -7.08 |
| 2021-01-29 | -9.29 |
| 2021-01-28 | -0.44 |
| 2021-01-27 | -7.08 |
| 2021-01-26 | -5.97 |
| 2021-01-25 | -1.55 |
| 2021-01-22 | -5.97 |
| 2021-01-21 | -2.65 |
| 2021-01-20 | -2.65 |
| 2021-01-19 | -1.55 |
| 2021-01-18 | -0.44 |
| 2021-01-15 | -0.44 |
| 2021-01-14 | -0.44 |
| 2021-01-13 | -1.55 |
| 2021-01-12 | 0.67 |
| 2021-01-11 | 0.67 |
| 2021-01-08 | -0.44 |
| 2021-01-07 | -0.44 |
| 2021-01-06 | 1.77 |
| 2021-01-05 | 1.77 |
| 2021-01-04 | 2.88 |
| 2020-12-31 | 2.88 |
| 2020-12-30 | 2.88 |
| 2020-12-29 | 5.09 |
| 2020-12-28 | 1.77 |
| 2020-12-24 | 1.77 |
| 2020-12-23 | 0.67 |
| 2020-12-22 | 2.88 |
| 2020-12-21 | 2.88 |
| 2020-12-18 | 3.98 |
| 2020-12-17 | 3.98 |
| 2020-12-16 | 5.09 |
| 2020-12-15 | 12.83 |
| 2020-12-14 | 17.26 |
| 2020-12-11 | 17.26 |
| 2020-12-10 | 21.68 |
| 2020-12-09 | 13.94 |
| 2020-12-08 | 12.83 |
| 2020-12-07 | 7.30 |
| 2020-12-04 | 12.83 |
| 2020-12-03 | 10.62 |
| 2020-12-02 | 8.41 |
| 2020-12-01 | 5.09 |
| 2020-11-30 | 3.98 |
| 2020-11-27 | 0.67 |
| 2020-11-26 | 3.98 |
| 2020-11-25 | 7.30 |
| 2020-11-24 | 9.51 |
| 2020-11-23 | 10.62 |
| 2020-11-20 | 10.62 |
| 2020-11-19 | 10.62 |
| 2020-11-18 | 8.41 |
| 2020-11-17 | 6.20 |
| 2020-11-16 | 6.20 |
| 2020-11-13 | 3.98 |
| 2020-11-12 | 0.67 |
| 2020-11-11 | 2.88 |
| 2020-11-10 | 0.67 |
| 2020-11-09 | -1.55 |
| 2020-11-06 | -4.87 |
| 2020-11-05 | -4.87 |
| 2020-11-04 | -3.76 |
| 2020-11-03 | -3.76 |
| 2020-11-02 | -3.76 |
| 2020-10-30 | -2.65 |
| 2020-10-29 | -3.76 |
| 2020-10-28 | -0.44 |
| 2020-10-27 | -2.65 |
| 2020-10-23 | 0.67 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | -2.65 |
| 2020-10-20 | -5.97 |
| 2020-10-19 | -5.97 |
| 2020-10-16 | 3.98 |
| 2020-10-15 | 1.77 |
| 2020-10-14 | 2.88 |
| 2020-10-12 | 2.88 |
| 2020-10-09 | -2.65 |
| 2020-10-08 | 11.73 |
| 2020-10-07 | 1.77 |
| 2020-10-06 | -10.40 |
| 2020-10-05 | -8.18 |
| 2020-09-30 | -5.97 |
| 2020-09-29 | -18.14 |
| 2020-09-28 | -38.05 |
| 2020-09-25 | -44.69 |
| 2020-09-24 | -38.05 |
| 2020-09-23 | -24.78 |
| 2020-09-22 | -8.18 |
| 2020-09-21 | 8.41 |
| 2020-09-18 | 16.15 |
| 2020-09-17 | 32.75 |
| 2020-09-16 | 11.73 |
| 2020-09-15 | 16.15 |
| 2020-09-14 | 16.15 |
| 2020-09-11 | 16.15 |
| 2020-09-10 | 16.15 |
| 2020-09-09 | 30.53 |
| 2020-09-08 | 32.75 |
| 2020-09-07 | 32.75 |
| 2020-09-04 | 32.75 |
| 2020-09-03 | 27.21 |
| 2020-09-02 | 27.21 |
| 2020-09-01 | 27.21 |
| 2020-08-31 | 27.21 |
| 2020-08-28 | 32.75 |
| 2020-08-27 | 25.00 |
| 2020-08-26 | 25.00 |
| 2020-08-25 | 25.00 |
| 2020-08-24 | 25.00 |
| 2020-08-21 | 33.85 |
| 2020-08-20 | 31.64 |
| 2020-08-19 | 32.75 |
| 2020-08-18 | 31.64 |
| 2020-08-17 | 31.64 |
| 2020-08-14 | 34.96 |
| 2020-08-13 | 32.75 |
| 2020-08-12 | 36.06 |
| 2020-08-11 | 38.28 |
| 2020-08-10 | 52.66 |
| 2020-08-07 | 52.66 |
| 2020-08-06 | 52.66 |
| 2020-08-05 | 52.66 |
| 2020-08-04 | 52.66 |
| 2020-08-03 | 52.66 |
| 2020-07-31 | 54.87 |
| 2020-07-30 | 53.76 |
| 2020-07-29 | 60.40 |
| 2020-07-28 | 61.51 |
| 2020-07-27 | 72.57 |
| 2020-07-24 | 79.21 |
| 2020-07-23 | 70.36 |
| 2020-07-22 | 70.36 |
| 2020-07-21 | 70.36 |
| 2020-07-20 | 71.46 |
| 2020-07-17 | 72.57 |
| 2020-07-16 | 70.36 |
| 2020-07-15 | 71.46 |
| 2020-07-14 | 71.46 |
| 2020-07-13 | 73.67 |
| 2020-07-10 | 75.89 |
| 2020-07-09 | 76.99 |
| 2020-07-08 | 76.99 |
| 2020-07-07 | 76.99 |
| 2020-07-06 | 78.10 |
| 2020-07-03 | 79.21 |
| 2020-07-02 | 78.10 |
| 2020-06-30 | 75.89 |
| 2020-06-29 | 70.36 |
| 2020-06-26 | 63.72 |
| 2020-06-24 | 65.93 |
| 2020-06-23 | 64.83 |
| 2020-06-22 | 63.39 |
| 2020-06-19 | 59.00 |
| 2020-06-18 | 55.71 |
| 2020-06-17 | 60.10 |
| 2020-06-16 | 63.39 |
| 2020-06-15 | 63.39 |
| 2020-06-12 | 63.39 |
| 2020-06-11 | 65.58 |
| 2020-06-10 | 66.68 |
| 2020-06-09 | 61.19 |
| 2020-06-08 | 63.39 |
| 2020-06-05 | 64.48 |
| 2020-06-04 | 59.00 |
| 2020-06-03 | 55.71 |
| 2020-06-02 | 55.71 |
| 2020-06-01 | 56.81 |
| 2020-05-29 | 52.42 |
| 2020-05-28 | 52.42 |
| 2020-05-27 | 52.42 |
| 2020-05-26 | 53.52 |
| 2020-05-25 | 39.26 |
| 2020-05-22 | 40.36 |
| 2020-05-21 | 42.55 |
| 2020-05-20 | 35.97 |
| 2020-05-19 | 41.46 |
| 2020-05-18 | 34.88 |
| 2020-05-15 | 33.78 |
| 2020-05-14 | 37.07 |
| 2020-05-13 | 40.36 |
| 2020-05-12 | 41.46 |
| 2020-05-11 | 46.94 |
| 2020-05-08 | 44.75 |
| 2020-05-07 | 48.04 |
| 2020-05-06 | 48.04 |
| 2020-05-05 | 45.84 |
| 2020-05-04 | 43.65 |
| 2020-04-29 | 43.65 |
| 2020-04-28 | 44.75 |
| 2020-04-27 | 44.75 |
| 2020-04-24 | 42.55 |
| 2020-04-23 | 44.75 |
| 2020-04-22 | 41.46 |
| 2020-04-21 | 39.26 |
| 2020-04-20 | 42.55 |
| 2020-04-17 | 42.55 |
| 2020-04-16 | 43.65 |
| 2020-04-15 | 43.65 |
| 2020-04-14 | 44.75 |
| 2020-04-09 | 44.75 |
| 2020-04-08 | 41.46 |
| 2020-04-07 | 39.26 |
| 2020-04-06 | 37.07 |
| 2020-04-03 | 35.97 |
| 2020-04-02 | 34.88 |
| 2020-04-01 | 37.07 |
| 2020-03-31 | 44.75 |
| 2020-03-30 | 51.33 |
| 2020-03-27 | 50.23 |
| 2020-03-26 | 50.23 |
| 2020-03-25 | 51.33 |
| 2020-03-24 | 48.04 |
| 2020-03-23 | 43.65 |
| 2020-03-20 | 46.94 |
| 2020-03-19 | 38.17 |
| 2020-03-18 | 40.36 |
| 2020-03-17 | 41.46 |
| 2020-03-16 | 41.46 |
| 2020-03-13 | 39.26 |
| 2020-03-12 | 45.84 |
| 2020-03-11 | 43.65 |
| 2020-03-10 | 42.55 |
| 2020-03-09 | 46.94 |
| 2020-03-06 | 53.52 |
| 2020-03-05 | 53.52 |
| 2020-03-04 | 45.84 |
| 2020-03-03 | 39.26 |
| 2020-03-02 | 41.46 |
| 2020-02-28 | 39.26 |
| 2020-02-27 | 41.46 |
| 2020-02-26 | 43.65 |
| 2020-02-25 | 43.65 |
| 2020-02-24 | 43.65 |
| 2020-02-21 | 45.84 |
| 2020-02-20 | 38.17 |
| 2020-02-19 | 33.78 |
| 2020-02-18 | 32.68 |
| 2020-02-17 | 39.26 |
| 2020-02-14 | 28.30 |
| 2020-02-13 | 27.20 |
| 2020-02-12 | 34.88 |
| 2020-02-11 | 34.88 |
| 2020-02-10 | 31.59 |
| 2020-02-07 | 25.01 |
| 2020-02-06 | 25.01 |
| 2020-02-05 | 25.01 |
| 2020-02-04 | 26.10 |
| 2020-02-03 | 26.10 |
| 2020-01-31 | 39.26 |
| 2020-01-30 | 43.65 |
| 2020-01-29 | 48.04 |
| 2020-01-24 | 48.04 |
| 2020-01-23 | 48.04 |
| 2020-01-22 | 50.23 |
| 2020-01-21 | 49.13 |
| 2020-01-20 | 49.13 |
| 2020-01-17 | 46.94 |
| 2020-01-16 | 46.94 |
| 2020-01-15 | 34.88 |
| 2020-01-14 | 33.78 |
| 2020-01-13 | 35.97 |
| 2020-01-10 | 49.13 |
| 2020-01-09 | 34.88 |
| 2020-01-08 | 34.88 |
| 2020-01-07 | 45.84 |
| 2020-01-06 | 45.84 |
| 2020-01-03 | 48.04 |
| 2020-01-02 | 50.23 |
| 2019-12-31 | 51.33 |
| 2019-12-30 | 44.75 |
| 2019-12-27 | 48.04 |
| 2019-12-24 | 46.94 |
| 2019-12-23 | 37.07 |
| 2019-12-20 | 37.07 |
| 2019-12-19 | 29.39 |
| 2019-12-18 | 30.49 |
| 2019-12-17 | 29.39 |
| 2019-12-16 | 23.91 |
| 2019-12-13 | 32.68 |
| 2019-12-12 | 26.10 |
| 2019-12-11 | 29.39 |
| 2019-12-10 | 32.68 |
| 2019-12-09 | 32.68 |
| 2019-12-06 | 33.78 |
| 2019-12-05 | 33.78 |
| 2019-12-04 | 33.78 |
| 2019-12-03 | 35.97 |
| 2019-12-02 | 38.17 |
| 2019-11-29 | 40.36 |
| 2019-11-28 | 41.46 |
| 2019-11-27 | 42.55 |
| 2019-11-26 | 42.55 |
| 2019-11-25 | 48.04 |
| 2019-11-22 | 61.19 |
| 2019-11-21 | 85.32 |
| 2019-11-20 | 66.68 |
| 2019-11-19 | 64.48 |
| 2019-11-18 | 56.81 |
| 2019-11-15 | 51.33 |
| 2019-11-14 | 42.55 |
| 2019-11-13 | 44.75 |
| 2019-11-12 | 48.04 |
| 2019-11-11 | 43.65 |
| 2019-11-08 | 45.84 |
| 2019-11-07 | 41.46 |
| 2019-11-06 | 43.65 |
| 2019-11-05 | 44.75 |
| 2019-11-04 | 52.42 |
| 2019-11-01 | 51.33 |
| 2019-10-31 | 42.55 |
| 2019-10-30 | 38.17 |
| 2019-10-29 | 40.36 |
| 2019-10-28 | 42.55 |
| 2019-10-25 | 44.75 |
| 2019-10-24 | 44.75 |
| 2019-10-23 | 45.84 |
| 2019-10-22 | 48.04 |
| 2019-10-21 | 49.13 |
| 2019-10-18 | 49.13 |
| 2019-10-17 | 45.84 |
| 2019-10-16 | 45.84 |
| 2019-10-15 | 53.52 |
| 2019-10-14 | 56.81 |
| 2019-10-11 | 53.52 |
| 2019-10-10 | 61.19 |
| 2019-10-09 | 69.97 |
| 2019-10-08 | 64.48 |
| 2019-10-04 | 63.39 |
| 2019-10-03 | 63.39 |
| 2019-10-02 | 49.13 |
| 2019-09-30 | 49.13 |
| 2019-09-27 | 44.75 |
| 2019-09-26 | 44.75 |
| 2019-09-25 | 59.00 |
| 2019-09-24 | 73.26 |
| 2019-09-23 | 75.45 |
| 2019-09-20 | 59.00 |
| 2019-09-19 | 63.39 |
| 2019-09-18 | 44.75 |
| 2019-09-17 | 45.84 |
| 2019-09-16 | 26.10 |
| 2019-09-13 | 25.01 |
| 2019-09-12 | 25.01 |
| 2019-09-11 | 25.01 |
| 2019-09-10 | 16.24 |
| 2019-09-09 | 12.95 |
| 2019-09-06 | 1.98 |
| 2019-09-05 | -14.47 |
| 2019-09-04 | -14.47 |
| 2019-09-03 | -14.47 |
| 2019-09-02 | -14.47 |
| 2019-08-30 | -12.28 |
| 2019-08-29 | -12.28 |
| 2019-08-28 | -13.37 |
| 2019-08-27 | -13.37 |
| 2019-08-26 | -13.37 |
| 2019-08-23 | -12.28 |
| 2019-08-22 | -12.28 |
| 2019-08-21 | -13.37 |
| 2019-08-20 | -12.28 |
| 2019-08-19 | -15.57 |
| 2019-08-16 | -17.76 |
| 2019-08-15 | -21.05 |
| 2019-08-14 | -26.53 |
| 2019-08-13 | -31.63 |
| 2019-08-12 | -31.63 |
| 2019-08-09 | -29.59 |
| 2019-08-08 | -30.61 |
| 2019-08-07 | -33.67 |
| 2019-08-06 | -33.67 |
| 2019-08-05 | -31.63 |
| 2019-08-02 | -31.63 |
| 2019-08-01 | -31.63 |
| 2019-07-31 | -29.59 |
| 2019-07-30 | -29.59 |
| 2019-07-29 | -33.67 |
| 2019-07-26 | -31.63 |
| 2019-07-25 | -28.57 |
| 2019-07-24 | -33.67 |
| 2019-07-23 | -28.57 |
| 2019-07-22 | -28.57 |
| 2019-07-19 | -28.57 |
| 2019-07-18 | -27.55 |
| 2019-07-17 | -27.55 |
| 2019-07-16 | -27.55 |
| 2019-07-15 | -28.57 |
| 2019-07-12 | -30.61 |
| 2019-07-11 | -30.61 |
| 2019-07-10 | -30.61 |
| 2019-07-09 | -30.61 |
| 2019-07-08 | -30.61 |
| 2019-07-05 | -28.57 |
| 2019-07-04 | -28.57 |
| 2019-07-03 | -28.57 |
| 2019-07-02 | -27.55 |
| 2019-06-28 | -30.61 |
| 2019-06-27 | -23.47 |
| 2019-06-26 | -24.49 |
| 2019-06-25 | -24.49 |
| 2019-06-24 | -24.49 |
| 2019-06-21 | -24.49 |
| 2019-06-20 | -24.49 |
| 2019-06-19 | -24.49 |
| 2019-06-18 | -24.49 |
| 2019-06-17 | -23.47 |
| 2019-06-14 | -23.47 |
| 2019-06-13 | -28.57 |
| 2019-06-12 | -23.47 |
| 2019-06-11 | -24.49 |
| 2019-06-10 | -24.49 |
| 2019-06-06 | -22.45 |
| 2019-06-05 | -22.45 |
| 2019-06-04 | -22.45 |
| 2019-06-03 | -22.45 |
| 2019-05-31 | -18.37 |
| 2019-05-30 | -16.33 |
| 2019-05-29 | -17.35 |
| 2019-05-28 | -18.37 |
| 2019-05-27 | -18.37 |
| 2019-05-24 | -16.33 |
| 2019-05-23 | -20.41 |
| 2019-05-22 | -20.41 |
| 2019-05-21 | -20.41 |
| 2019-05-20 | -20.41 |
| 2019-05-17 | -19.39 |
| 2019-05-16 | -19.39 |
| 2019-05-15 | -19.39 |
| 2019-05-14 | -19.39 |
| 2019-05-10 | -18.37 |
| 2019-05-09 | -22.45 |
| 2019-05-08 | -22.45 |
| 2019-05-07 | -21.43 |
| 2019-05-06 | -20.41 |
| 2019-05-03 | -19.39 |
| 2019-05-02 | -21.43 |
| 2019-04-30 | -35.71 |
| 2019-04-29 | -21.43 |
| 2019-04-26 | -20.41 |
| 2019-04-25 | -20.41 |
| 2019-04-24 | -24.49 |
| 2019-04-23 | -20.41 |
| 2019-04-18 | -18.37 |
| 2019-04-17 | -17.35 |
| 2019-04-16 | -17.35 |
| 2019-04-15 | -17.35 |
| 2019-04-12 | -17.35 |
| 2019-04-11 | -15.31 |
| 2019-04-10 | -16.33 |
| 2019-04-09 | -15.31 |
| 2019-04-08 | -14.29 |
| 2019-04-04 | -15.31 |
| 2019-04-03 | -15.31 |
| 2019-04-02 | -17.35 |
| 2019-04-01 | -13.27 |
| 2019-03-29 | -15.31 |
| 2019-03-28 | -14.29 |
| 2019-03-27 | -11.22 |
| 2019-03-26 | -12.24 |
| 2019-03-25 | -12.24 |
| 2019-03-22 | -10.20 |
| 2019-03-21 | -8.16 |
| 2019-03-20 | -6.12 |
| 2019-03-19 | -2.04 |
| 2019-03-18 | -3.06 |
| 2019-03-15 | -2.04 |
| 2019-03-14 | -5.10 |
| 2019-03-13 | -2.04 |
| 2019-03-12 | -3.06 |
| 2019-03-11 | -4.08 |
| 2019-03-08 | -7.14 |
| 2019-03-07 | -5.10 |
| 2019-03-06 | -3.06 |
| 2019-03-05 | -3.06 |
| 2019-03-04 | -5.10 |
| 2019-03-01 | -6.12 |
| 2019-02-28 | -3.06 |
| 2019-02-27 | -3.06 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 2.04 |
| 2019-02-21 | 3.06 |
| 2019-02-20 | 2.04 |
| 2019-02-19 | 4.08 |
| 2019-02-18 | 3.06 |
| 2019-02-15 | 2.04 |
| 2019-02-14 | 3.06 |
| 2019-02-13 | 2.04 |
| 2019-02-12 | 3.06 |
| 2019-02-11 | 5.10 |
| 2019-02-08 | 5.10 |
| 2019-02-04 | 3.06 |
| 2019-02-01 | 3.06 |
| 2019-01-31 | 1.02 |
| 2019-01-30 | 2.04 |
| 2019-01-29 | 3.06 |
| 2019-01-28 | 2.04 |
| 2019-01-25 | 3.06 |
| 2019-01-24 | 3.06 |
| 2019-01-23 | 3.06 |
| 2019-01-22 | 6.12 |
| 2019-01-21 | 5.10 |
| 2019-01-18 | 5.10 |
| 2019-01-17 | 5.10 |
| 2019-01-16 | 7.14 |
| 2019-01-15 | 8.16 |
| 2019-01-14 | 8.16 |
| 2019-01-11 | 6.12 |
| 2019-01-10 | 4.08 |
| 2019-01-09 | -2.04 |
| 2019-01-08 | -5.10 |
| 2019-01-07 | -5.10 |
| 2019-01-04 | -2.04 |
| 2019-01-03 | -2.04 |
| 2019-01-02 | -2.04 |
| 2018-12-31 | -5.10 |
| 2018-12-28 | -7.14 |
| 2018-12-27 | -2.04 |
| 2018-12-24 | -7.14 |
| 2018-12-21 | -3.06 |
| 2018-12-20 | -5.10 |
| 2018-12-19 | -3.06 |
| 2018-12-18 | 1.02 |
| 2018-12-17 | 2.04 |
| 2018-12-14 | 1.02 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | 2.04 |
| 2018-12-11 | 4.08 |
| 2018-12-10 | 2.04 |
| 2018-12-07 | 5.10 |
| 2018-12-06 | 8.16 |
| 2018-12-05 | 15.31 |
| 2018-12-04 | 17.35 |
| 2018-12-03 | 20.41 |
| 2018-11-30 | 19.39 |
| 2018-11-29 | 18.37 |
| 2018-11-28 | 22.45 |
| 2018-11-27 | 22.45 |
| 2018-11-26 | 21.43 |
| 2018-11-23 | 20.41 |
| 2018-11-22 | 23.47 |
| 2018-11-21 | 28.57 |
| 2018-11-20 | 27.55 |
| 2018-11-19 | 30.61 |
| 2018-11-16 | 8.16 |
| 2018-11-15 | 8.16 |
| 2018-11-14 | 9.18 |
| 2018-11-13 | 7.14 |
| 2018-11-12 | 5.10 |
| 2018-11-09 | 5.10 |
| 2018-11-08 | 4.08 |
| 2018-11-07 | 2.04 |
| 2018-11-06 | 4.08 |
| 2018-11-05 | 2.04 |
| 2018-11-02 | 1.02 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy