Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-12-24 | -16.68 |
| 2025-12-23 | -16.68 |
| 2025-12-22 | -16.68 |
| 2025-12-19 | -16.68 |
| 2025-12-18 | -16.68 |
| 2025-12-17 | -16.68 |
| 2025-12-16 | -16.68 |
| 2025-12-15 | -16.68 |
| 2025-12-12 | -16.68 |
| 2025-12-11 | -16.68 |
| 2025-12-10 | -16.68 |
| 2025-12-09 | -16.68 |
| 2025-12-08 | -16.68 |
| 2025-12-05 | -16.68 |
| 2025-12-04 | -16.68 |
| 2025-12-03 | -16.68 |
| 2025-12-02 | -16.68 |
| 2025-12-01 | -16.68 |
| 2025-11-28 | -16.68 |
| 2025-11-27 | -16.68 |
| 2025-11-26 | -16.68 |
| 2025-11-25 | -16.68 |
| 2025-11-24 | -16.68 |
| 2025-11-21 | -16.68 |
| 2025-11-20 | -16.68 |
| 2025-11-19 | -16.68 |
| 2025-11-18 | -16.68 |
| 2025-11-17 | -16.68 |
| 2025-11-14 | -16.68 |
| 2025-11-13 | -16.68 |
| 2025-11-12 | -16.68 |
| 2025-11-11 | -16.68 |
| 2025-11-10 | -16.68 |
| 2025-11-07 | -16.68 |
| 2025-11-06 | -16.68 |
| 2025-11-05 | -16.68 |
| 2025-11-04 | -16.68 |
| 2025-11-03 | -16.68 |
| 2025-10-31 | -16.68 |
| 2025-10-30 | -16.68 |
| 2025-10-28 | -16.68 |
| 2025-10-27 | -16.68 |
| 2025-10-24 | -16.68 |
| 2025-10-23 | -16.68 |
| 2025-10-22 | -16.68 |
| 2025-10-21 | -16.68 |
| 2025-10-20 | -16.68 |
| 2025-10-17 | -16.68 |
| 2025-10-16 | -16.68 |
| 2025-10-15 | -16.68 |
| 2025-10-14 | -16.68 |
| 2025-10-13 | -16.68 |
| 2025-10-10 | -16.68 |
| 2025-10-09 | -16.68 |
| 2025-10-08 | -16.68 |
| 2025-10-06 | -16.68 |
| 2025-10-03 | -16.68 |
| 2025-10-02 | -16.68 |
| 2025-09-30 | -16.68 |
| 2025-09-29 | -16.68 |
| 2025-09-26 | -16.68 |
| 2025-09-25 | -16.68 |
| 2025-09-24 | -16.68 |
| 2025-09-23 | -16.68 |
| 2025-09-22 | -16.68 |
| 2025-09-19 | -16.68 |
| 2025-09-18 | -16.68 |
| 2025-09-17 | -16.68 |
| 2025-09-16 | -16.68 |
| 2025-09-15 | -16.68 |
| 2025-09-12 | -16.68 |
| 2025-09-11 | -16.68 |
| 2025-09-10 | -16.68 |
| 2025-09-09 | -16.68 |
| 2025-09-08 | -16.68 |
| 2025-09-05 | -16.68 |
| 2025-09-04 | -16.68 |
| 2025-09-03 | -16.68 |
| 2025-09-02 | -16.68 |
| 2025-09-01 | -16.68 |
| 2025-08-29 | -16.68 |
| 2025-08-28 | -16.68 |
| 2025-08-27 | -16.68 |
| 2025-08-26 | -16.68 |
| 2025-08-25 | -16.68 |
| 2025-08-22 | -16.68 |
| 2025-08-21 | -16.68 |
| 2025-08-20 | -16.68 |
| 2025-08-19 | -16.68 |
| 2025-08-18 | -16.68 |
| 2025-08-15 | -16.68 |
| 2025-08-14 | -16.68 |
| 2025-08-13 | -16.68 |
| 2025-08-12 | -16.68 |
| 2025-08-11 | -16.68 |
| 2025-08-08 | -16.68 |
| 2025-08-07 | -16.68 |
| 2025-08-06 | -16.68 |
| 2025-08-05 | -16.68 |
| 2025-08-04 | -16.68 |
| 2025-08-01 | -16.68 |
| 2025-07-31 | -16.68 |
| 2025-07-30 | -16.68 |
| 2025-07-29 | -16.68 |
| 2025-07-28 | -16.68 |
| 2025-07-25 | -16.68 |
| 2025-07-24 | -16.68 |
| 2025-07-23 | -16.68 |
| 2025-07-22 | -16.68 |
| 2025-07-21 | -16.68 |
| 2025-07-18 | -16.68 |
| 2025-07-17 | -16.68 |
| 2025-07-16 | -16.68 |
| 2025-07-15 | -16.68 |
| 2025-07-14 | -16.68 |
| 2025-07-11 | -16.68 |
| 2025-07-10 | -16.68 |
| 2025-07-09 | -16.68 |
| 2025-07-08 | -16.68 |
| 2025-07-07 | -16.68 |
| 2025-07-04 | -16.68 |
| 2025-07-03 | -16.68 |
| 2025-07-02 | -16.68 |
| 2025-06-30 | -16.68 |
| 2025-06-27 | -16.68 |
| 2025-06-26 | -16.68 |
| 2025-06-25 | -16.68 |
| 2025-06-24 | -16.68 |
| 2025-06-23 | -16.68 |
| 2025-06-20 | -16.68 |
| 2025-06-19 | -16.68 |
| 2025-06-18 | -16.68 |
| 2025-06-17 | -16.68 |
| 2025-06-16 | -16.68 |
| 2025-06-13 | -16.68 |
| 2025-06-12 | -16.68 |
| 2025-06-11 | -16.68 |
| 2025-06-10 | -16.68 |
| 2025-06-09 | -16.68 |
| 2025-06-06 | -16.68 |
| 2025-06-05 | -16.68 |
| 2025-06-04 | -16.68 |
| 2025-06-03 | -16.68 |
| 2025-06-02 | -16.68 |
| 2025-05-30 | -16.68 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -16.68 |
| 2025-05-27 | -16.68 |
| 2025-05-26 | -16.68 |
| 2025-05-23 | -16.68 |
| 2025-05-22 | -16.68 |
| 2025-05-21 | -16.68 |
| 2025-05-20 | -16.68 |
| 2025-05-19 | -16.68 |
| 2025-05-16 | -16.68 |
| 2025-05-15 | -16.68 |
| 2025-05-14 | -16.68 |
| 2025-05-13 | -16.68 |
| 2025-05-12 | -16.68 |
| 2025-05-09 | -16.68 |
| 2025-05-08 | -16.68 |
| 2025-05-07 | -16.68 |
| 2025-05-06 | -16.68 |
| 2025-05-02 | -16.68 |
| 2025-04-30 | -16.68 |
| 2025-04-29 | -16.68 |
| 2025-04-28 | -16.68 |
| 2025-04-25 | -16.68 |
| 2025-04-24 | -16.68 |
| 2025-04-23 | -16.68 |
| 2025-04-22 | -16.68 |
| 2025-04-17 | -16.68 |
| 2025-04-16 | -16.68 |
| 2025-04-15 | -16.68 |
| 2025-04-14 | -16.68 |
| 2025-04-11 | -16.68 |
| 2025-04-10 | -16.68 |
| 2025-04-09 | -16.68 |
| 2025-04-08 | -16.68 |
| 2025-04-07 | -16.68 |
| 2025-04-03 | -16.68 |
| 2025-04-02 | -16.68 |
| 2025-04-01 | -16.68 |
| 2025-03-31 | -16.68 |
| 2025-03-28 | -16.68 |
| 2025-03-27 | -16.68 |
| 2025-03-26 | -16.68 |
| 2025-03-25 | -16.68 |
| 2025-03-24 | -16.68 |
| 2025-03-21 | -16.68 |
| 2025-03-20 | -16.68 |
| 2025-03-19 | -16.68 |
| 2025-03-18 | -16.68 |
| 2025-03-17 | -16.68 |
| 2025-03-14 | -16.68 |
| 2025-03-13 | -16.68 |
| 2025-03-12 | -16.68 |
| 2025-03-11 | -16.68 |
| 2025-03-10 | -16.68 |
| 2025-03-07 | -16.68 |
| 2025-03-06 | -16.68 |
| 2025-03-05 | -16.68 |
| 2025-03-04 | -16.68 |
| 2025-03-03 | -16.68 |
| 2025-02-28 | -16.68 |
| 2025-02-27 | -16.68 |
| 2025-02-26 | -16.68 |
| 2025-02-25 | -16.68 |
| 2025-02-24 | -16.68 |
| 2025-02-21 | -16.68 |
| 2025-02-20 | -16.68 |
| 2025-02-19 | -16.68 |
| 2025-02-18 | -16.68 |
| 2025-02-17 | -16.01 |
| 2025-02-14 | -12.35 |
| 2025-02-13 | -12.35 |
| 2025-02-12 | -12.35 |
| 2025-02-11 | -12.35 |
| 2025-02-10 | -12.01 |
| 2025-02-07 | -12.35 |
| 2025-02-06 | -12.35 |
| 2025-02-05 | -12.35 |
| 2025-02-04 | -12.35 |
| 2025-02-03 | -12.35 |
| 2025-01-28 | -12.35 |
| 2025-01-27 | -12.35 |
| 2025-01-24 | -12.35 |
| 2025-01-23 | -12.35 |
| 2025-01-22 | -12.35 |
| 2025-01-21 | -12.01 |
| 2025-01-20 | -12.68 |
| 2025-01-17 | -14.35 |
| 2025-01-16 | -15.35 |
| 2025-01-15 | -14.35 |
| 2025-01-14 | -14.68 |
| 2025-01-13 | -14.01 |
| 2025-01-10 | -13.68 |
| 2025-01-09 | -14.68 |
| 2025-01-08 | -13.68 |
| 2025-01-07 | -13.68 |
| 2025-01-06 | -13.35 |
| 2025-01-03 | -14.01 |
| 2025-01-02 | -14.01 |
| 2024-12-31 | -13.35 |
| 2024-12-30 | -13.68 |
| 2024-12-27 | -14.01 |
| 2024-12-24 | -14.01 |
| 2024-12-23 | -13.68 |
| 2024-12-20 | -13.68 |
| 2024-12-19 | -15.01 |
| 2024-12-18 | -14.01 |
| 2024-12-17 | -14.01 |
| 2024-12-16 | -14.35 |
| 2024-12-13 | -15.68 |
| 2024-12-12 | -15.68 |
| 2024-12-11 | -15.35 |
| 2024-12-10 | -14.35 |
| 2024-12-09 | -14.68 |
| 2024-12-06 | -16.01 |
| 2024-12-05 | -16.68 |
| 2024-12-04 | -16.68 |
| 2024-12-03 | -16.68 |
| 2024-12-02 | -16.68 |
| 2024-11-29 | -16.35 |
| 2024-11-28 | -16.35 |
| 2024-11-27 | -16.68 |
| 2024-11-26 | -17.01 |
| 2024-11-25 | -17.35 |
| 2024-11-22 | -18.34 |
| 2024-11-21 | -19.68 |
| 2024-11-20 | -19.34 |
| 2024-11-19 | -22.34 |
| 2024-11-18 | -22.34 |
| 2024-11-15 | -22.34 |
| 2024-11-14 | -22.68 |
| 2024-11-13 | -21.01 |
| 2024-11-12 | -19.01 |
| 2024-11-11 | -20.01 |
| 2024-11-08 | -19.34 |
| 2024-11-07 | -19.01 |
| 2024-11-06 | -19.01 |
| 2024-11-05 | -19.34 |
| 2024-11-04 | -18.68 |
| 2024-11-01 | -19.34 |
| 2024-10-31 | -19.68 |
| 2024-10-30 | -18.68 |
| 2024-10-29 | -19.01 |
| 2024-10-28 | -19.34 |
| 2024-10-25 | -20.34 |
| 2024-10-24 | -19.01 |
| 2024-10-23 | -16.68 |
| 2024-10-22 | -16.68 |
| 2024-10-21 | -16.68 |
| 2024-10-18 | -16.01 |
| 2024-10-17 | -16.68 |
| 2024-10-16 | -16.68 |
| 2024-10-15 | -16.68 |
| 2024-10-14 | -16.35 |
| 2024-10-10 | -16.35 |
| 2024-10-09 | -18.01 |
| 2024-10-08 | -18.34 |
| 2024-10-07 | -18.01 |
| 2024-10-04 | -18.34 |
| 2024-10-03 | -18.34 |
| 2024-10-02 | -17.68 |
| 2024-09-30 | -18.01 |
| 2024-09-27 | -18.68 |
| 2024-09-26 | -19.01 |
| 2024-09-25 | -18.68 |
| 2024-09-24 | -18.34 |
| 2024-09-23 | -17.68 |
| 2024-09-20 | -17.35 |
| 2024-09-19 | -17.68 |
| 2024-09-17 | -17.01 |
| 2024-09-16 | -18.34 |
| 2024-09-13 | -17.68 |
| 2024-09-12 | -17.35 |
| 2024-09-11 | -18.01 |
| 2024-09-10 | -18.34 |
| 2024-09-09 | -18.34 |
| 2024-09-05 | -17.35 |
| 2024-09-04 | -18.34 |
| 2024-09-03 | -17.68 |
| 2024-09-02 | -17.68 |
| 2024-08-30 | -17.68 |
| 2024-08-29 | -18.01 |
| 2024-08-28 | -18.68 |
| 2024-08-27 | -18.34 |
| 2024-08-26 | -17.68 |
| 2024-08-23 | -17.35 |
| 2024-08-22 | -17.01 |
| 2024-08-21 | -16.68 |
| 2024-08-20 | -16.68 |
| 2024-08-19 | -16.68 |
| 2024-08-16 | -16.01 |
| 2024-08-15 | -16.35 |
| 2024-08-14 | -16.35 |
| 2024-08-13 | -16.01 |
| 2024-08-12 | -15.68 |
| 2024-08-09 | -15.68 |
| 2024-08-08 | -15.68 |
| 2024-08-07 | -15.35 |
| 2024-08-06 | -20.34 |
| 2024-08-05 | -20.34 |
| 2024-08-02 | -17.35 |
| 2024-08-01 | -21.34 |
| 2024-07-31 | -20.68 |
| 2024-07-30 | -21.01 |
| 2024-07-29 | -21.34 |
| 2024-07-26 | -21.01 |
| 2024-07-25 | -21.68 |
| 2024-07-24 | -21.34 |
| 2024-07-23 | -22.01 |
| 2024-07-22 | -21.68 |
| 2024-07-19 | -20.34 |
| 2024-07-18 | -21.34 |
| 2024-07-17 | -21.34 |
| 2024-07-16 | -21.01 |
| 2024-07-15 | -21.01 |
| 2024-07-12 | -20.68 |
| 2024-07-11 | -21.01 |
| 2024-07-10 | -21.34 |
| 2024-07-09 | -21.68 |
| 2024-07-08 | -21.01 |
| 2024-07-05 | -21.01 |
| 2024-07-04 | -20.68 |
| 2024-07-03 | -20.34 |
| 2024-07-02 | -22.68 |
| 2024-06-28 | -23.64 |
| 2024-06-27 | -23.00 |
| 2024-06-26 | -23.00 |
| 2024-06-25 | -23.00 |
| 2024-06-24 | -22.68 |
| 2024-06-21 | -22.68 |
| 2024-06-20 | -23.00 |
| 2024-06-19 | -23.00 |
| 2024-06-18 | -22.04 |
| 2024-06-17 | -22.36 |
| 2024-06-14 | -21.72 |
| 2024-06-13 | -22.04 |
| 2024-06-12 | -21.72 |
| 2024-06-11 | -21.40 |
| 2024-06-07 | -23.32 |
| 2024-06-06 | -22.04 |
| 2024-06-05 | -21.08 |
| 2024-06-04 | -21.08 |
| 2024-06-03 | -21.40 |
| 2024-05-31 | -20.76 |
| 2024-05-30 | -20.44 |
| 2024-05-29 | -20.44 |
| 2024-05-28 | -20.44 |
| 2024-05-27 | -20.44 |
| 2024-05-24 | -20.44 |
| 2024-05-23 | -20.12 |
| 2024-05-22 | -20.44 |
| 2024-05-21 | -20.44 |
| 2024-05-20 | -20.12 |
| 2024-05-17 | -18.52 |
| 2024-05-16 | -19.48 |
| 2024-05-14 | -19.16 |
| 2024-05-13 | -19.16 |
| 2024-05-10 | -19.16 |
| 2024-05-09 | -32.90 |
| 2024-05-08 | -33.54 |
| 2024-05-07 | -34.18 |
| 2024-05-06 | -32.90 |
| 2024-05-03 | -32.58 |
| 2024-05-02 | -31.30 |
| 2024-04-30 | -32.26 |
| 2024-04-29 | -31.94 |
| 2024-04-26 | -32.26 |
| 2024-04-25 | -30.98 |
| 2024-04-24 | -30.98 |
| 2024-04-23 | -31.62 |
| 2024-04-22 | -32.26 |
| 2024-04-19 | -33.54 |
| 2024-04-18 | -33.22 |
| 2024-04-17 | -32.90 |
| 2024-04-16 | -33.54 |
| 2024-04-15 | -31.94 |
| 2024-04-12 | -30.03 |
| 2024-04-11 | -32.26 |
| 2024-04-10 | -31.94 |
| 2024-04-09 | -30.35 |
| 2024-04-08 | -30.35 |
| 2024-04-05 | -30.67 |
| 2024-04-03 | -30.03 |
| 2024-04-02 | -31.94 |
| 2024-03-28 | -30.67 |
| 2024-03-27 | -32.90 |
| 2024-03-26 | -34.50 |
| 2024-03-25 | -35.14 |
| 2024-03-22 | -34.50 |
| 2024-03-21 | -35.78 |
| 2024-03-20 | -35.46 |
| 2024-03-19 | -35.46 |
| 2024-03-18 | -36.74 |
| 2024-03-15 | -37.38 |
| 2024-03-14 | -38.33 |
| 2024-03-13 | -34.50 |
| 2024-03-12 | -36.74 |
| 2024-03-11 | -35.46 |
| 2024-03-08 | -37.06 |
| 2024-03-07 | -36.74 |
| 2024-03-06 | -33.54 |
| 2024-03-05 | -37.69 |
| 2024-03-04 | -38.65 |
| 2024-03-01 | -38.97 |
| 2024-02-29 | -39.29 |
| 2024-02-28 | -39.29 |
| 2024-02-27 | -39.29 |
| 2024-02-26 | -39.93 |
| 2024-02-23 | -40.57 |
| 2024-02-22 | -42.17 |
| 2024-02-21 | -41.53 |
| 2024-02-20 | -44.09 |
| 2024-02-19 | -43.45 |
| 2024-02-16 | -43.13 |
| 2024-02-15 | -44.72 |
| 2024-02-14 | -45.04 |
| 2024-02-09 | -45.04 |
| 2024-02-08 | -45.36 |
| 2024-02-07 | -45.04 |
| 2024-02-06 | -44.09 |
| 2024-02-05 | -47.28 |
| 2024-02-02 | -48.56 |
| 2024-02-01 | -48.56 |
| 2024-01-31 | -49.20 |
| 2024-01-30 | -48.24 |
| 2024-01-29 | -46.96 |
| 2024-01-26 | -44.72 |
| 2024-01-25 | -44.72 |
| 2024-01-24 | -44.40 |
| 2024-01-23 | -44.40 |
| 2024-01-22 | -44.09 |
| 2024-01-19 | -43.13 |
| 2024-01-18 | -42.49 |
| 2024-01-17 | -42.49 |
| 2024-01-16 | -41.85 |
| 2024-01-15 | -40.57 |
| 2024-01-12 | -41.85 |
| 2024-01-11 | -39.93 |
| 2024-01-10 | -43.77 |
| 2024-01-09 | -43.45 |
| 2024-01-08 | -42.49 |
| 2024-01-05 | -42.17 |
| 2024-01-04 | -41.85 |
| 2024-01-03 | -40.89 |
| 2024-01-02 | -38.33 |
| 2023-12-29 | -40.57 |
| 2023-12-28 | -38.97 |
| 2023-12-27 | -38.97 |
| 2023-12-22 | -38.01 |
| 2023-12-21 | -38.97 |
| 2023-12-20 | -41.53 |
| 2023-12-19 | -46.00 |
| 2023-12-18 | -44.72 |
| 2023-12-15 | -49.84 |
| 2023-12-14 | -51.75 |
| 2023-12-13 | -52.07 |
| 2023-12-12 | -50.48 |
| 2023-12-11 | -49.84 |
| 2023-12-08 | -52.07 |
| 2023-12-07 | -50.79 |
| 2023-12-06 | -48.88 |
| 2023-12-05 | -49.20 |
| 2023-12-04 | -48.88 |
| 2023-12-01 | -47.60 |
| 2023-11-30 | -45.36 |
| 2023-11-29 | -45.68 |
| 2023-11-28 | -46.64 |
| 2023-11-27 | -46.64 |
| 2023-11-24 | -47.28 |
| 2023-11-23 | -45.36 |
| 2023-11-22 | -47.60 |
| 2023-11-21 | -46.96 |
| 2023-11-20 | -46.32 |
| 2023-11-17 | -49.20 |
| 2023-11-16 | -49.84 |
| 2023-11-15 | -47.28 |
| 2023-11-14 | -48.24 |
| 2023-11-13 | -47.28 |
| 2023-11-10 | -48.24 |
| 2023-11-09 | -46.00 |
| 2023-11-08 | -45.04 |
| 2023-11-07 | -44.72 |
| 2023-11-06 | -43.45 |
| 2023-11-03 | -42.17 |
| 2023-11-02 | -40.89 |
| 2023-11-01 | -38.97 |
| 2023-10-31 | -36.42 |
| 2023-10-30 | -35.46 |
| 2023-10-27 | -34.82 |
| 2023-10-26 | -33.86 |
| 2023-10-25 | -32.90 |
| 2023-10-24 | -32.90 |
| 2023-10-20 | -32.90 |
| 2023-10-19 | -32.90 |
| 2023-10-18 | -32.90 |
| 2023-10-17 | -32.90 |
| 2023-10-16 | -32.58 |
| 2023-10-13 | -30.98 |
| 2023-10-12 | -31.94 |
| 2023-10-11 | -32.58 |
| 2023-10-10 | -32.58 |
| 2023-10-09 | -32.26 |
| 2023-10-06 | -32.90 |
| 2023-10-05 | -32.58 |
| 2023-10-04 | -34.50 |
| 2023-10-03 | -33.86 |
| 2023-09-29 | -31.62 |
| 2023-09-28 | -31.62 |
| 2023-09-27 | -32.26 |
| 2023-09-26 | -29.07 |
| 2023-09-25 | -29.07 |
| 2023-09-22 | -29.07 |
| 2023-09-21 | -28.75 |
| 2023-09-20 | -29.39 |
| 2023-09-19 | -29.39 |
| 2023-09-18 | -29.07 |
| 2023-09-15 | -29.71 |
| 2023-09-14 | -29.07 |
| 2023-09-13 | -29.71 |
| 2023-09-12 | -29.39 |
| 2023-09-11 | -29.07 |
| 2023-09-07 | -29.39 |
| 2023-09-06 | -29.71 |
| 2023-09-05 | -29.71 |
| 2023-09-04 | -27.15 |
| 2023-08-31 | -29.39 |
| 2023-08-30 | -29.71 |
| 2023-08-29 | -29.07 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -29.07 |
| 2023-08-24 | -29.71 |
| 2023-08-23 | -29.39 |
| 2023-08-22 | -29.71 |
| 2023-08-21 | -28.43 |
| 2023-08-18 | -29.39 |
| 2023-08-17 | -27.47 |
| 2023-08-16 | -23.64 |
| 2023-08-15 | -23.32 |
| 2023-08-14 | -24.28 |
| 2023-08-11 | -22.36 |
| 2023-08-10 | -23.96 |
| 2023-08-09 | -23.32 |
| 2023-08-08 | -23.00 |
| 2023-08-07 | -23.00 |
| 2023-08-04 | -24.59 |
| 2023-08-03 | -25.55 |
| 2023-08-02 | -27.47 |
| 2023-08-01 | -26.51 |
| 2023-07-31 | -27.15 |
| 2023-07-28 | -26.51 |
| 2023-07-27 | -26.19 |
| 2023-07-26 | -25.87 |
| 2023-07-25 | -26.83 |
| 2023-07-24 | -28.11 |
| 2023-07-21 | -26.83 |
| 2023-07-20 | -27.79 |
| 2023-07-19 | -29.71 |
| 2023-07-18 | -29.71 |
| 2023-07-14 | -30.35 |
| 2023-07-13 | -31.30 |
| 2023-07-12 | -33.86 |
| 2023-07-11 | -32.58 |
| 2023-07-10 | -30.35 |
| 2023-07-07 | -30.67 |
| 2023-07-06 | -30.03 |
| 2023-07-05 | -29.71 |
| 2023-07-04 | -29.39 |
| 2023-07-03 | -29.71 |
| 2023-06-30 | -31.30 |
| 2023-06-29 | -34.18 |
| 2023-06-28 | -34.50 |
| 2023-06-27 | -34.82 |
| 2023-06-26 | -36.10 |
| 2023-06-23 | -36.74 |
| 2023-06-21 | -36.10 |
| 2023-06-20 | -33.54 |
| 2023-06-19 | -29.71 |
| 2023-06-16 | -33.22 |
| 2023-06-15 | -38.97 |
| 2023-06-14 | -36.10 |
| 2023-06-13 | -38.65 |
| 2023-06-12 | -36.10 |
| 2023-06-09 | -36.10 |
| 2023-06-08 | -35.46 |
| 2023-06-07 | -37.69 |
| 2023-06-06 | -34.50 |
| 2023-06-05 | -31.94 |
| 2023-06-02 | -32.90 |
| 2023-06-01 | -33.22 |
| 2023-05-31 | -34.50 |
| 2023-05-30 | -36.10 |
| 2023-05-29 | -36.74 |
| 2023-05-25 | -37.69 |
| 2023-05-24 | -37.69 |
| 2023-05-23 | -37.69 |
| 2023-05-22 | -39.29 |
| 2023-05-19 | -38.97 |
| 2023-05-18 | -38.65 |
| 2023-05-17 | -39.29 |
| 2023-05-16 | -37.69 |
| 2023-05-15 | -43.77 |
| 2023-05-12 | -39.29 |
| 2023-05-11 | -38.97 |
| 2023-05-10 | -38.97 |
| 2023-05-09 | -38.65 |
| 2023-05-08 | -39.29 |
| 2023-05-05 | -39.29 |
| 2023-05-04 | -40.89 |
| 2023-05-03 | -40.57 |
| 2023-05-02 | -42.17 |
| 2023-04-28 | -44.09 |
| 2023-04-27 | -43.77 |
| 2023-04-26 | -43.13 |
| 2023-04-25 | -43.13 |
| 2023-04-24 | -44.40 |
| 2023-04-21 | -41.21 |
| 2023-04-20 | -44.40 |
| 2023-04-19 | -48.24 |
| 2023-04-18 | -47.28 |
| 2023-04-17 | -49.84 |
| 2023-04-14 | -48.56 |
| 2023-04-13 | -49.84 |
| 2023-04-12 | -50.16 |
| 2023-04-11 | -50.48 |
| 2023-04-06 | -50.48 |
| 2023-04-04 | -50.48 |
| 2023-04-03 | -48.24 |
| 2023-03-31 | -48.56 |
| 2023-03-30 | -46.96 |
| 2023-03-29 | -46.96 |
| 2023-03-28 | -47.92 |
| 2023-03-27 | -47.92 |
| 2023-03-24 | -45.68 |
| 2023-03-23 | -44.72 |
| 2023-03-22 | -45.04 |
| 2023-03-21 | -45.04 |
| 2023-03-20 | -44.09 |
| 2023-03-17 | -44.09 |
| 2023-03-16 | -46.64 |
| 2023-03-15 | -44.09 |
| 2023-03-14 | -44.40 |
| 2023-03-13 | -43.45 |
| 2023-03-10 | -43.45 |
| 2023-03-09 | -40.89 |
| 2023-03-08 | -40.25 |
| 2023-03-07 | -40.57 |
| 2023-03-06 | -36.10 |
| 2023-03-03 | -34.82 |
| 2023-03-02 | -37.06 |
| 2023-03-01 | -36.10 |
| 2023-02-28 | -38.33 |
| 2023-02-27 | -40.89 |
| 2023-02-24 | -37.38 |
| 2023-02-23 | -34.50 |
| 2023-02-22 | -34.18 |
| 2023-02-21 | -32.58 |
| 2023-02-20 | -27.15 |
| 2023-02-17 | -25.87 |
| 2023-02-16 | -27.15 |
| 2023-02-15 | -32.26 |
| 2023-02-14 | -27.15 |
| 2023-02-13 | -31.30 |
| 2023-02-10 | -34.50 |
| 2023-02-09 | -36.10 |
| 2023-02-08 | -30.35 |
| 2023-02-07 | -36.74 |
| 2023-02-06 | -42.81 |
| 2023-02-03 | -48.56 |
| 2023-02-02 | -46.64 |
| 2023-02-01 | -30.98 |
| 2023-01-31 | -30.98 |
| 2023-01-30 | -30.98 |
| 2023-01-27 | -30.98 |
| 2023-01-26 | -35.78 |
| 2023-01-20 | -37.69 |
| 2023-01-19 | -38.65 |
| 2023-01-18 | -42.17 |
| 2023-01-17 | -41.21 |
| 2023-01-16 | -40.57 |
| 2023-01-13 | -44.09 |
| 2023-01-12 | -44.40 |
| 2023-01-11 | -44.40 |
| 2023-01-10 | -43.13 |
| 2023-01-09 | -44.40 |
| 2023-01-06 | -45.68 |
| 2023-01-05 | -45.04 |
| 2023-01-04 | -45.36 |
| 2023-01-03 | -51.75 |
| 2022-12-30 | -53.35 |
| 2022-12-29 | -53.35 |
| 2022-12-28 | -52.07 |
| 2022-12-23 | -51.11 |
| 2022-12-22 | -50.48 |
| 2022-12-21 | -51.43 |
| 2022-12-20 | -50.16 |
| 2022-12-19 | -49.52 |
| 2022-12-16 | -47.92 |
| 2022-12-15 | -46.64 |
| 2022-12-14 | -45.68 |
| 2022-12-13 | -46.00 |
| 2022-12-12 | -46.96 |
| 2022-12-09 | -47.28 |
| 2022-12-08 | -47.92 |
| 2022-12-07 | -49.20 |
| 2022-12-06 | -52.71 |
| 2022-12-05 | -54.95 |
| 2022-12-02 | -59.10 |
| 2022-12-01 | -59.10 |
| 2022-11-30 | -60.06 |
| 2022-11-29 | -60.06 |
| 2022-11-28 | -59.74 |
| 2022-11-25 | -56.87 |
| 2022-11-24 | -56.55 |
| 2022-11-23 | -59.74 |
| 2022-11-22 | -58.14 |
| 2022-11-21 | -58.14 |
| 2022-11-18 | -60.06 |
| 2022-11-17 | -60.38 |
| 2022-11-16 | -59.74 |
| 2022-11-15 | -61.34 |
| 2022-11-14 | -63.26 |
| 2022-11-11 | -65.49 |
| 2022-11-10 | -66.45 |
| 2022-11-09 | -65.81 |
| 2022-11-08 | -64.53 |
| 2022-11-07 | -62.30 |
| 2022-11-04 | -64.85 |
| 2022-11-03 | -64.53 |
| 2022-11-02 | -63.26 |
| 2022-11-01 | -63.26 |
| 2022-10-31 | -64.85 |
| 2022-10-28 | -63.89 |
| 2022-10-27 | -63.58 |
| 2022-10-26 | -63.58 |
| 2022-10-25 | -63.89 |
| 2022-10-24 | -63.89 |
| 2022-10-21 | -63.89 |
| 2022-10-20 | -63.58 |
| 2022-10-19 | -61.34 |
| 2022-10-18 | -61.02 |
| 2022-10-17 | -61.02 |
| 2022-10-14 | -61.02 |
| 2022-10-13 | -61.66 |
| 2022-10-12 | -61.34 |
| 2022-10-11 | -62.30 |
| 2022-10-10 | -61.02 |
| 2022-10-07 | -61.34 |
| 2022-10-06 | -61.34 |
| 2022-10-05 | -60.06 |
| 2022-10-03 | -62.94 |
| 2022-09-30 | -64.53 |
| 2022-09-29 | -64.85 |
| 2022-09-28 | -63.89 |
| 2022-09-27 | -62.30 |
| 2022-09-26 | -61.66 |
| 2022-09-23 | -58.46 |
| 2022-09-22 | -56.87 |
| 2022-09-21 | -55.59 |
| 2022-09-20 | -54.95 |
| 2022-09-19 | -53.03 |
| 2022-09-16 | -58.46 |
| 2022-09-15 | -55.91 |
| 2022-09-14 | -59.42 |
| 2022-09-13 | -58.46 |
| 2022-09-09 | -57.19 |
| 2022-09-08 | -57.19 |
| 2022-09-07 | -55.27 |
| 2022-09-06 | -54.63 |
| 2022-09-05 | -55.91 |
| 2022-09-02 | -51.11 |
| 2022-09-01 | -50.48 |
| 2022-08-31 | -52.07 |
| 2022-08-30 | -54.63 |
| 2022-08-29 | -55.59 |
| 2022-08-26 | -53.67 |
| 2022-08-25 | -55.59 |
| 2022-08-24 | -56.23 |
| 2022-08-23 | -56.87 |
| 2022-08-22 | -52.71 |
| 2022-08-19 | -50.48 |
| 2022-08-18 | -51.43 |
| 2022-08-17 | -53.03 |
| 2022-08-16 | -54.31 |
| 2022-08-15 | -54.31 |
| 2022-08-12 | -53.99 |
| 2022-08-11 | -55.27 |
| 2022-08-10 | -56.87 |
| 2022-08-09 | -56.87 |
| 2022-08-08 | -57.50 |
| 2022-08-05 | -57.50 |
| 2022-08-04 | -58.14 |
| 2022-08-03 | -55.91 |
| 2022-08-02 | -54.31 |
| 2022-08-01 | -52.39 |
| 2022-07-29 | -52.71 |
| 2022-07-28 | -52.07 |
| 2022-07-27 | -52.39 |
| 2022-07-26 | -52.39 |
| 2022-07-25 | -52.39 |
| 2022-07-22 | -52.07 |
| 2022-07-21 | -52.39 |
| 2022-07-20 | -52.39 |
| 2022-07-19 | -52.71 |
| 2022-07-18 | -52.07 |
| 2022-07-15 | -52.07 |
| 2022-07-14 | -51.75 |
| 2022-07-13 | -51.11 |
| 2022-07-12 | -51.11 |
| 2022-07-11 | -49.20 |
| 2022-07-08 | -48.24 |
| 2022-07-07 | -49.84 |
| 2022-07-06 | -49.52 |
| 2022-07-05 | -48.88 |
| 2022-07-04 | -48.88 |
| 2022-06-30 | -49.84 |
| 2022-06-29 | -46.00 |
| 2022-06-28 | -44.40 |
| 2022-06-27 | -43.45 |
| 2022-06-24 | -43.13 |
| 2022-06-23 | -43.13 |
| 2022-06-22 | -43.45 |
| 2022-06-21 | -42.49 |
| 2022-06-20 | -41.53 |
| 2022-06-17 | -41.21 |
| 2022-06-16 | -39.93 |
| 2022-06-15 | -38.65 |
| 2022-06-14 | -37.06 |
| 2022-06-13 | -36.74 |
| 2022-06-10 | -35.78 |
| 2022-06-09 | -33.54 |
| 2022-06-08 | -35.78 |
| 2022-06-07 | -35.14 |
| 2022-06-06 | -34.50 |
| 2022-06-02 | -34.50 |
| 2022-06-01 | -32.58 |
| 2022-05-31 | -34.82 |
| 2022-05-30 | -36.42 |
| 2022-05-27 | -36.10 |
| 2022-05-26 | -35.14 |
| 2022-05-25 | -34.50 |
| 2022-05-24 | -36.10 |
| 2022-05-23 | -36.42 |
| 2022-05-20 | -36.10 |
| 2022-05-19 | -35.78 |
| 2022-05-18 | -35.78 |
| 2022-05-17 | -36.10 |
| 2022-05-16 | -37.38 |
| 2022-05-13 | -34.18 |
| 2022-05-12 | -37.06 |
| 2022-05-11 | -37.38 |
| 2022-05-10 | -36.74 |
| 2022-05-06 | -35.78 |
| 2022-05-05 | -35.14 |
| 2022-05-04 | -33.54 |
| 2022-05-03 | -34.50 |
| 2022-04-29 | -31.62 |
| 2022-04-28 | -32.58 |
| 2022-04-27 | -34.50 |
| 2022-04-26 | -34.50 |
| 2022-04-25 | -34.18 |
| 2022-04-22 | -31.30 |
| 2022-04-21 | -30.03 |
| 2022-04-20 | -27.79 |
| 2022-04-19 | -28.11 |
| 2022-04-14 | -29.71 |
| 2022-04-13 | -29.71 |
| 2022-04-12 | -28.11 |
| 2022-04-11 | -30.35 |
| 2022-04-08 | -32.58 |
| 2022-04-07 | -33.22 |
| 2022-04-06 | -30.98 |
| 2022-04-04 | -30.67 |
| 2022-04-01 | -30.03 |
| 2022-03-31 | -29.07 |
| 2022-03-30 | -28.43 |
| 2022-03-29 | -29.39 |
| 2022-03-28 | -15.65 |
| 2022-03-25 | -12.13 |
| 2022-03-24 | -8.94 |
| 2022-03-23 | -13.41 |
| 2022-03-22 | -12.77 |
| 2022-03-21 | -13.73 |
| 2022-03-18 | -9.90 |
| 2022-03-17 | -16.93 |
| 2022-03-16 | -16.93 |
| 2022-03-15 | -21.40 |
| 2022-03-14 | -17.25 |
| 2022-03-11 | -13.73 |
| 2022-03-10 | -17.25 |
| 2022-03-09 | -17.57 |
| 2022-03-08 | -17.25 |
| 2022-03-07 | -14.05 |
| 2022-03-04 | -14.05 |
| 2022-03-03 | -11.81 |
| 2022-03-02 | -13.73 |
| 2022-03-01 | -12.13 |
| 2022-02-28 | -11.18 |
| 2022-02-25 | -9.90 |
| 2022-02-24 | -7.34 |
| 2022-02-23 | -7.66 |
| 2022-02-22 | -5.42 |
| 2022-02-21 | -3.19 |
| 2022-02-18 | -1.59 |
| 2022-02-17 | -1.59 |
| 2022-02-16 | -1.27 |
| 2022-02-15 | -1.27 |
| 2022-02-14 | -1.27 |
| 2022-02-11 | 0.01 |
| 2022-02-10 | 2.24 |
| 2022-02-09 | -0.63 |
| 2022-02-08 | -4.15 |
| 2022-02-07 | -3.51 |
| 2022-02-04 | -4.78 |
| 2022-01-31 | -4.15 |
| 2022-01-28 | -4.15 |
| 2022-01-27 | -4.78 |
| 2022-01-26 | -1.59 |
| 2022-01-25 | -3.19 |
| 2022-01-24 | -3.19 |
| 2022-01-21 | -3.19 |
| 2022-01-20 | -7.34 |
| 2022-01-19 | -9.58 |
| 2022-01-18 | -9.26 |
| 2022-01-17 | -9.90 |
| 2022-01-14 | -8.94 |
| 2022-01-13 | -9.58 |
| 2022-01-12 | -8.94 |
| 2022-01-11 | -9.58 |
| 2022-01-10 | -9.58 |
| 2022-01-07 | -10.22 |
| 2022-01-06 | -10.54 |
| 2022-01-05 | -11.49 |
| 2022-01-04 | -7.34 |
| 2022-01-03 | -8.94 |
| 2021-12-31 | -8.94 |
| 2021-12-30 | -11.49 |
| 2021-12-29 | -11.49 |
| 2021-12-28 | -13.41 |
| 2021-12-24 | -11.18 |
| 2021-12-23 | -12.77 |
| 2021-12-22 | -16.93 |
| 2021-12-21 | -14.37 |
| 2021-12-20 | -16.29 |
| 2021-12-17 | -15.33 |
| 2021-12-16 | -12.13 |
| 2021-12-15 | -11.49 |
| 2021-12-14 | -11.18 |
| 2021-12-13 | -10.54 |
| 2021-12-10 | -7.66 |
| 2021-12-09 | -9.26 |
| 2021-12-08 | -10.54 |
| 2021-12-07 | -10.54 |
| 2021-12-06 | -13.73 |
| 2021-12-03 | -13.09 |
| 2021-12-02 | -12.13 |
| 2021-12-01 | -11.49 |
| 2021-11-30 | -16.29 |
| 2021-11-29 | -16.29 |
| 2021-11-26 | -8.94 |
| 2021-11-25 | -8.30 |
| 2021-11-24 | -10.54 |
| 2021-11-23 | -11.81 |
| 2021-11-22 | -10.54 |
| 2021-11-19 | -10.54 |
| 2021-11-18 | -10.22 |
| 2021-11-17 | -7.34 |
| 2021-11-16 | -5.74 |
| 2021-11-15 | -5.10 |
| 2021-11-12 | -4.15 |
| 2021-11-11 | -6.38 |
| 2021-11-10 | -4.47 |
| 2021-11-09 | -4.47 |
| 2021-11-08 | -4.47 |
| 2021-11-05 | -7.34 |
| 2021-11-04 | -0.95 |
| 2021-11-03 | 0.97 |
| 2021-11-02 | -0.63 |
| 2021-11-01 | -1.27 |
| 2021-10-29 | 2.24 |
| 2021-10-28 | 0.65 |
| 2021-10-27 | -2.87 |
| 2021-10-26 | -5.10 |
| 2021-10-25 | -2.23 |
| 2021-10-22 | -3.51 |
| 2021-10-21 | -8.30 |
| 2021-10-20 | -8.62 |
| 2021-10-19 | -7.34 |
| 2021-10-18 | -8.30 |
| 2021-10-15 | -6.70 |
| 2021-10-12 | -6.70 |
| 2021-10-11 | -5.10 |
| 2021-10-08 | -4.15 |
| 2021-10-07 | -1.27 |
| 2021-10-06 | -2.87 |
| 2021-10-05 | -4.15 |
| 2021-10-04 | -7.34 |
| 2021-09-30 | -7.34 |
| 2021-09-29 | -7.66 |
| 2021-09-28 | -7.34 |
| 2021-09-27 | -6.38 |
| 2021-09-24 | -4.47 |
| 2021-09-23 | -5.74 |
| 2021-09-21 | -7.02 |
| 2021-09-20 | -6.38 |
| 2021-09-17 | -5.42 |
| 2021-09-16 | -4.15 |
| 2021-09-15 | -1.59 |
| 2021-09-14 | 0.26 |
| 2021-09-13 | 1.49 |
| 2021-09-10 | 0.56 |
| 2021-09-09 | -0.67 |
| 2021-09-08 | -0.67 |
| 2021-09-07 | 1.79 |
| 2021-09-06 | 2.10 |
| 2021-09-03 | 3.64 |
| 2021-09-02 | 0.87 |
| 2021-09-01 | 1.49 |
| 2021-08-31 | -1.59 |
| 2021-08-30 | -0.97 |
| 2021-08-27 | -0.36 |
| 2021-08-26 | 0.87 |
| 2021-08-25 | 1.49 |
| 2021-08-24 | -0.05 |
| 2021-08-23 | -0.05 |
| 2021-08-20 | 1.49 |
| 2021-08-19 | 1.79 |
| 2021-08-18 | 1.79 |
| 2021-08-17 | 1.79 |
| 2021-08-16 | 3.02 |
| 2021-08-13 | 3.64 |
| 2021-08-12 | 3.64 |
| 2021-08-11 | 5.18 |
| 2021-08-10 | 2.72 |
| 2021-08-09 | 1.79 |
| 2021-08-06 | 4.87 |
| 2021-08-05 | 7.64 |
| 2021-08-04 | 7.64 |
| 2021-08-03 | 3.95 |
| 2021-08-02 | 1.49 |
| 2021-07-30 | 1.49 |
| 2021-07-29 | 0.87 |
| 2021-07-28 | -1.59 |
| 2021-07-27 | -0.05 |
| 2021-07-26 | 1.49 |
| 2021-07-23 | 3.02 |
| 2021-07-22 | -1.59 |
| 2021-07-21 | -1.59 |
| 2021-07-20 | -0.05 |
| 2021-07-19 | 1.49 |
| 2021-07-16 | 4.56 |
| 2021-07-15 | 7.64 |
| 2021-07-14 | 8.87 |
| 2021-07-13 | 6.10 |
| 2021-07-12 | 2.72 |
| 2021-07-09 | 1.49 |
| 2021-07-08 | -0.97 |
| 2021-07-07 | -0.36 |
| 2021-07-06 | 1.49 |
| 2021-07-05 | 3.33 |
| 2021-07-02 | 0.87 |
| 2021-06-30 | 7.64 |
| 2021-06-29 | 6.71 |
| 2021-06-28 | 10.71 |
| 2021-06-25 | 17.48 |
| 2021-06-24 | 17.48 |
| 2021-06-23 | 15.63 |
| 2021-06-22 | 18.40 |
| 2021-06-21 | 15.32 |
| 2021-06-18 | 15.32 |
| 2021-06-17 | 16.86 |
| 2021-06-16 | 20.55 |
| 2021-06-15 | 13.79 |
| 2021-06-11 | 15.02 |
| 2021-06-10 | 16.55 |
| 2021-06-09 | 15.32 |
| 2021-06-08 | 16.86 |
| 2021-06-07 | 15.32 |
| 2021-06-04 | 12.56 |
| 2021-06-03 | 12.56 |
| 2021-06-02 | 11.67 |
| 2021-06-01 | 12.56 |
| 2021-05-31 | 11.08 |
| 2021-05-28 | 11.67 |
| 2021-05-27 | 11.96 |
| 2021-05-26 | 12.56 |
| 2021-05-25 | 12.56 |
| 2021-05-24 | 10.19 |
| 2021-05-21 | 7.82 |
| 2021-05-20 | 11.08 |
| 2021-05-18 | 14.33 |
| 2021-05-17 | 14.04 |
| 2021-05-14 | 12.56 |
| 2021-05-13 | 8.71 |
| 2021-05-12 | 12.26 |
| 2021-05-11 | 6.63 |
| 2021-05-10 | 9.30 |
| 2021-05-07 | 10.19 |
| 2021-05-06 | 9.00 |
| 2021-05-05 | 10.78 |
| 2021-05-04 | 11.08 |
| 2021-05-03 | 12.85 |
| 2021-04-30 | 13.74 |
| 2021-04-29 | 11.08 |
| 2021-04-28 | 13.15 |
| 2021-04-27 | 14.04 |
| 2021-04-26 | 12.85 |
| 2021-04-23 | 13.45 |
| 2021-04-22 | 15.81 |
| 2021-04-21 | 16.11 |
| 2021-04-20 | 17.59 |
| 2021-04-19 | 15.52 |
| 2021-04-16 | 14.63 |
| 2021-04-15 | 16.41 |
| 2021-04-14 | 13.45 |
| 2021-04-13 | 14.04 |
| 2021-04-12 | 18.18 |
| 2021-04-09 | 17.30 |
| 2021-04-08 | 18.78 |
| 2021-04-07 | 15.52 |
| 2021-04-01 | 19.07 |
| 2021-03-31 | 14.63 |
| 2021-03-30 | 19.37 |
| 2021-03-29 | 15.81 |
| 2021-03-26 | 17.59 |
| 2021-03-25 | 19.67 |
| 2021-03-24 | 20.85 |
| 2021-03-23 | 25.59 |
| 2021-03-22 | 28.26 |
| 2021-03-19 | 25.29 |
| 2021-03-18 | 25.29 |
| 2021-03-17 | 25.29 |
| 2021-03-16 | 23.81 |
| 2021-03-15 | 20.85 |
| 2021-03-12 | 25.29 |
| 2021-03-11 | 22.63 |
| 2021-03-10 | 23.52 |
| 2021-03-09 | 23.22 |
| 2021-03-08 | 19.67 |
| 2021-03-05 | 21.44 |
| 2021-03-04 | 15.52 |
| 2021-03-03 | 18.78 |
| 2021-03-02 | 18.48 |
| 2021-03-01 | 13.15 |
| 2021-02-26 | 17.30 |
| 2021-02-25 | 18.48 |
| 2021-02-24 | 19.96 |
| 2021-02-23 | 23.22 |
| 2021-02-22 | 25.29 |
| 2021-02-19 | 24.40 |
| 2021-02-18 | 22.63 |
| 2021-02-17 | 22.92 |
| 2021-02-16 | 24.40 |
| 2021-02-11 | 21.74 |
| 2021-02-10 | 23.81 |
| 2021-02-09 | 25.00 |
| 2021-02-08 | 27.37 |
| 2021-02-05 | 26.48 |
| 2021-02-04 | 22.92 |
| 2021-02-03 | 22.63 |
| 2021-02-02 | 28.55 |
| 2021-02-01 | 27.07 |
| 2021-01-29 | 26.18 |
| 2021-01-28 | 24.70 |
| 2021-01-27 | 25.89 |
| 2021-01-26 | 28.26 |
| 2021-01-25 | 23.22 |
| 2021-01-22 | 18.78 |
| 2021-01-21 | 22.33 |
| 2021-01-20 | 20.55 |
| 2021-01-19 | 20.55 |
| 2021-01-18 | 22.33 |
| 2021-01-15 | 25.89 |
| 2021-01-14 | 33.29 |
| 2021-01-13 | 32.70 |
| 2021-01-12 | 32.70 |
| 2021-01-11 | 32.70 |
| 2021-01-08 | 37.14 |
| 2021-01-07 | 36.25 |
| 2021-01-06 | 34.48 |
| 2021-01-05 | 30.33 |
| 2021-01-04 | 34.18 |
| 2020-12-31 | 34.18 |
| 2020-12-30 | 32.99 |
| 2020-12-29 | 32.99 |
| 2020-12-28 | 33.29 |
| 2020-12-24 | 27.66 |
| 2020-12-23 | 25.89 |
| 2020-12-22 | 25.89 |
| 2020-12-21 | 25.29 |
| 2020-12-18 | 26.77 |
| 2020-12-17 | 24.40 |
| 2020-12-16 | 27.96 |
| 2020-12-15 | 26.48 |
| 2020-12-14 | 18.78 |
| 2020-12-11 | 19.07 |
| 2020-12-10 | 14.93 |
| 2020-12-09 | 9.30 |
| 2020-12-08 | 9.00 |
| 2020-12-07 | 10.19 |
| 2020-12-04 | 11.96 |
| 2020-12-03 | 15.81 |
| 2020-12-02 | 17.89 |
| 2020-12-01 | 18.48 |
| 2020-11-30 | 17.30 |
| 2020-11-27 | 19.07 |
| 2020-11-26 | 16.11 |
| 2020-11-25 | 17.00 |
| 2020-11-24 | 17.00 |
| 2020-11-23 | 16.41 |
| 2020-11-20 | 15.81 |
| 2020-11-19 | 18.78 |
| 2020-11-18 | 17.30 |
| 2020-11-17 | 16.70 |
| 2020-11-16 | 16.11 |
| 2020-11-13 | 12.85 |
| 2020-11-12 | 11.96 |
| 2020-11-11 | 12.85 |
| 2020-11-10 | 11.67 |
| 2020-11-09 | 9.89 |
| 2020-11-06 | 9.30 |
| 2020-11-05 | 5.15 |
| 2020-11-04 | 4.86 |
| 2020-11-03 | 2.49 |
| 2020-11-02 | -1.07 |
| 2020-10-30 | -1.66 |
| 2020-10-29 | -1.66 |
| 2020-10-28 | -1.07 |
| 2020-10-27 | -0.77 |
| 2020-10-23 | -0.77 |
| 2020-10-22 | 1.60 |
| 2020-10-21 | -0.48 |
| 2020-10-20 | -0.77 |
| 2020-10-19 | -2.25 |
| 2020-10-16 | -5.22 |
| 2020-10-15 | -9.36 |
| 2020-10-14 | -10.55 |
| 2020-10-12 | -10.55 |
| 2020-10-09 | -11.14 |
| 2020-10-08 | -11.14 |
| 2020-10-07 | -9.66 |
| 2020-10-06 | -6.40 |
| 2020-10-05 | -10.55 |
| 2020-09-30 | -11.73 |
| 2020-09-29 | -11.44 |
| 2020-09-28 | -11.44 |
| 2020-09-25 | -11.14 |
| 2020-09-24 | -10.25 |
| 2020-09-23 | -8.18 |
| 2020-09-22 | -6.10 |
| 2020-09-21 | -5.51 |
| 2020-09-18 | -6.99 |
| 2020-09-17 | -7.88 |
| 2020-09-16 | -6.99 |
| 2020-09-15 | -8.47 |
| 2020-09-14 | -7.91 |
| 2020-09-11 | -8.47 |
| 2020-09-10 | -7.05 |
| 2020-09-09 | -9.04 |
| 2020-09-08 | -9.61 |
| 2020-09-07 | -9.33 |
| 2020-09-04 | -7.62 |
| 2020-09-03 | -7.05 |
| 2020-09-02 | -5.35 |
| 2020-09-01 | -5.63 |
| 2020-08-31 | -7.34 |
| 2020-08-28 | -9.04 |
| 2020-08-27 | -10.46 |
| 2020-08-26 | -10.75 |
| 2020-08-25 | -10.46 |
| 2020-08-24 | -8.47 |
| 2020-08-21 | -10.18 |
| 2020-08-20 | -10.46 |
| 2020-08-19 | -10.18 |
| 2020-08-18 | -8.47 |
| 2020-08-17 | -6.77 |
| 2020-08-14 | -8.47 |
| 2020-08-13 | -7.34 |
| 2020-08-12 | -12.17 |
| 2020-08-11 | -15.01 |
| 2020-08-10 | -16.43 |
| 2020-08-07 | -15.58 |
| 2020-08-06 | -15.86 |
| 2020-08-05 | -16.72 |
| 2020-08-04 | -16.72 |
| 2020-08-03 | -16.72 |
| 2020-07-31 | -16.43 |
| 2020-07-30 | -15.58 |
| 2020-07-29 | -15.01 |
| 2020-07-28 | -15.30 |
| 2020-07-27 | -15.86 |
| 2020-07-24 | -15.58 |
| 2020-07-23 | -14.73 |
| 2020-07-22 | -15.01 |
| 2020-07-21 | -17.57 |
| 2020-07-20 | -18.99 |
| 2020-07-17 | -20.13 |
| 2020-07-16 | -19.27 |
| 2020-07-15 | -17.85 |
| 2020-07-14 | -18.14 |
| 2020-07-13 | -21.26 |
| 2020-07-10 | -22.12 |
| 2020-07-09 | -20.98 |
| 2020-07-08 | -19.27 |
| 2020-07-07 | -17.57 |
| 2020-07-06 | -17.85 |
| 2020-07-03 | -22.69 |
| 2020-07-02 | -22.69 |
| 2020-06-30 | -22.12 |
| 2020-06-29 | -22.69 |
| 2020-06-26 | -20.41 |
| 2020-06-24 | -21.83 |
| 2020-06-23 | -21.83 |
| 2020-06-22 | -25.53 |
| 2020-06-19 | -23.82 |
| 2020-06-18 | -21.55 |
| 2020-06-17 | -22.12 |
| 2020-06-16 | -22.97 |
| 2020-06-15 | -23.82 |
| 2020-06-12 | -20.70 |
| 2020-06-11 | -21.55 |
| 2020-06-10 | -23.82 |
| 2020-06-09 | -24.11 |
| 2020-06-08 | -24.68 |
| 2020-06-05 | -23.54 |
| 2020-06-04 | -24.08 |
| 2020-06-03 | -23.00 |
| 2020-06-02 | -22.19 |
| 2020-06-01 | -22.46 |
| 2020-05-29 | -22.73 |
| 2020-05-28 | -22.19 |
| 2020-05-27 | -22.19 |
| 2020-05-26 | -23.54 |
| 2020-05-25 | -23.00 |
| 2020-05-22 | -22.46 |
| 2020-05-21 | -21.11 |
| 2020-05-20 | -19.76 |
| 2020-05-19 | -20.30 |
| 2020-05-18 | -21.11 |
| 2020-05-15 | -20.30 |
| 2020-05-14 | -19.49 |
| 2020-05-13 | -17.59 |
| 2020-05-12 | -17.86 |
| 2020-05-11 | -15.43 |
| 2020-05-08 | -21.38 |
| 2020-05-07 | -21.65 |
| 2020-05-06 | -22.19 |
| 2020-05-05 | -23.54 |
| 2020-05-04 | -24.35 |
| 2020-04-29 | -22.73 |
| 2020-04-28 | -27.59 |
| 2020-04-27 | -25.16 |
| 2020-04-24 | -26.78 |
| 2020-04-23 | -26.78 |
| 2020-04-22 | -26.24 |
| 2020-04-21 | -27.05 |
| 2020-04-20 | -25.70 |
| 2020-04-17 | -31.37 |
| 2020-04-16 | -31.10 |
| 2020-04-15 | -30.02 |
| 2020-04-14 | -31.10 |
| 2020-04-09 | -34.89 |
| 2020-04-08 | -35.43 |
| 2020-04-07 | -35.43 |
| 2020-04-06 | -35.43 |
| 2020-04-03 | -34.62 |
| 2020-04-02 | -33.54 |
| 2020-04-01 | -36.51 |
| 2020-03-31 | -35.16 |
| 2020-03-30 | -35.70 |
| 2020-03-27 | -35.43 |
| 2020-03-26 | -35.97 |
| 2020-03-25 | -34.89 |
| 2020-03-24 | -37.05 |
| 2020-03-23 | -38.67 |
| 2020-03-20 | -35.70 |
| 2020-03-19 | -38.40 |
| 2020-03-18 | -35.70 |
| 2020-03-17 | -33.81 |
| 2020-03-16 | -32.45 |
| 2020-03-13 | -29.21 |
| 2020-03-12 | -28.13 |
| 2020-03-11 | -25.43 |
| 2020-03-10 | -25.16 |
| 2020-03-09 | -25.16 |
| 2020-03-06 | -23.00 |
| 2020-03-05 | -19.76 |
| 2020-03-04 | -19.22 |
| 2020-03-03 | -19.49 |
| 2020-03-02 | -20.03 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -17.05 |
| 2020-02-26 | -17.59 |
| 2020-02-25 | -17.05 |
| 2020-02-24 | -16.78 |
| 2020-02-21 | -14.89 |
| 2020-02-20 | -15.43 |
| 2020-02-19 | -14.08 |
| 2020-02-18 | -9.49 |
| 2020-02-17 | -10.30 |
| 2020-02-14 | -11.65 |
| 2020-02-13 | -10.84 |
| 2020-02-12 | -11.92 |
| 2020-02-11 | -11.65 |
| 2020-02-10 | -12.19 |
| 2020-02-07 | -11.11 |
| 2020-02-06 | -11.38 |
| 2020-02-05 | -14.08 |
| 2020-02-04 | -15.70 |
| 2020-02-03 | -17.32 |
| 2020-01-31 | -16.24 |
| 2020-01-30 | -16.51 |
| 2020-01-29 | -10.03 |
| 2020-01-24 | -6.79 |
| 2020-01-23 | -7.06 |
| 2020-01-22 | -5.71 |
| 2020-01-21 | -3.82 |
| 2020-01-20 | -2.19 |
| 2020-01-17 | -3.27 |
| 2020-01-16 | -4.09 |
| 2020-01-15 | -5.98 |
| 2020-01-14 | -4.36 |
| 2020-01-13 | -5.71 |
| 2020-01-10 | -5.44 |
| 2020-01-09 | -4.63 |
| 2020-01-08 | -5.71 |
| 2020-01-07 | -5.17 |
| 2020-01-06 | -4.09 |
| 2020-01-03 | -4.36 |
| 2020-01-02 | -2.73 |
| 2019-12-31 | -3.55 |
| 2019-12-30 | -4.09 |
| 2019-12-27 | -1.65 |
| 2019-12-24 | -0.57 |
| 2019-12-23 | -1.11 |
| 2019-12-20 | 0.51 |
| 2019-12-19 | 0.51 |
| 2019-12-18 | -1.11 |
| 2019-12-17 | -2.46 |
| 2019-12-16 | -3.27 |
| 2019-12-13 | -2.73 |
| 2019-12-12 | -3.55 |
| 2019-12-11 | -5.17 |
| 2019-12-10 | -5.44 |
| 2019-12-09 | -4.36 |
| 2019-12-06 | -3.82 |
| 2019-12-05 | -4.90 |
| 2019-12-04 | -4.90 |
| 2019-12-03 | -5.71 |
| 2019-12-02 | -2.73 |
| 2019-11-29 | -3.27 |
| 2019-11-28 | -2.73 |
| 2019-11-27 | -2.73 |
| 2019-11-26 | -5.44 |
| 2019-11-25 | -5.71 |
| 2019-11-22 | -6.25 |
| 2019-11-21 | -8.68 |
| 2019-11-20 | -5.98 |
| 2019-11-19 | -7.87 |
| 2019-11-18 | -7.33 |
| 2019-11-15 | -7.60 |
| 2019-11-14 | -6.79 |
| 2019-11-13 | -6.52 |
| 2019-11-12 | -3.82 |
| 2019-11-11 | -2.73 |
| 2019-11-08 | -0.84 |
| 2019-11-07 | -0.03 |
| 2019-11-06 | 0.51 |
| 2019-11-05 | 1.32 |
| 2019-11-04 | 2.13 |
| 2019-11-01 | 4.83 |
| 2019-10-31 | 6.72 |
| 2019-10-30 | 5.37 |
| 2019-10-29 | 5.64 |
| 2019-10-28 | 6.18 |
| 2019-10-25 | 6.99 |
| 2019-10-24 | 7.26 |
| 2019-10-23 | 8.61 |
| 2019-10-22 | 10.23 |
| 2019-10-21 | 8.34 |
| 2019-10-18 | 12.13 |
| 2019-10-17 | 6.99 |
| 2019-10-16 | 4.56 |
| 2019-10-15 | 7.53 |
| 2019-10-14 | 8.07 |
| 2019-10-11 | 8.07 |
| 2019-10-10 | 6.45 |
| 2019-10-09 | 6.72 |
| 2019-10-08 | 5.10 |
| 2019-10-04 | 3.48 |
| 2019-10-03 | 5.91 |
| 2019-10-02 | 5.10 |
| 2019-09-30 | 4.02 |
| 2019-09-27 | 7.53 |
| 2019-09-26 | 6.72 |
| 2019-09-25 | 8.07 |
| 2019-09-24 | 7.26 |
| 2019-09-23 | 6.99 |
| 2019-09-20 | 6.72 |
| 2019-09-19 | 7.53 |
| 2019-09-18 | 6.18 |
| 2019-09-17 | 8.34 |
| 2019-09-16 | 11.31 |
| 2019-09-13 | 13.67 |
| 2019-09-12 | 11.84 |
| 2019-09-11 | 10.53 |
| 2019-09-10 | 12.10 |
| 2019-09-09 | 13.15 |
| 2019-09-06 | 10.27 |
| 2019-09-05 | 11.05 |
| 2019-09-04 | 9.48 |
| 2019-09-03 | 9.22 |
| 2019-09-02 | 9.22 |
| 2019-08-30 | 13.15 |
| 2019-08-29 | 15.24 |
| 2019-08-28 | 15.24 |
| 2019-08-27 | 13.41 |
| 2019-08-26 | 11.31 |
| 2019-08-23 | 12.10 |
| 2019-08-22 | 12.62 |
| 2019-08-21 | 12.62 |
| 2019-08-20 | 7.65 |
| 2019-08-19 | 7.91 |
| 2019-08-16 | 3.72 |
| 2019-08-15 | 3.20 |
| 2019-08-14 | 5.55 |
| 2019-08-13 | 3.98 |
| 2019-08-12 | 6.34 |
| 2019-08-09 | 7.91 |
| 2019-08-08 | 10.01 |
| 2019-08-07 | 8.96 |
| 2019-08-06 | 9.74 |
| 2019-08-05 | 12.62 |
| 2019-08-02 | 13.93 |
| 2019-08-01 | 15.24 |
| 2019-07-31 | 12.89 |
| 2019-07-30 | 12.62 |
| 2019-07-29 | 17.86 |
| 2019-07-26 | 16.29 |
| 2019-07-25 | 13.93 |
| 2019-07-24 | 15.24 |
| 2019-07-23 | 17.86 |
| 2019-07-22 | 15.51 |
| 2019-07-19 | 16.82 |
| 2019-07-18 | 12.89 |
| 2019-07-17 | 13.67 |
| 2019-07-16 | 14.20 |
| 2019-07-15 | 14.20 |
| 2019-07-12 | 12.36 |
| 2019-07-11 | 13.15 |
| 2019-07-10 | 11.31 |
| 2019-07-09 | 13.93 |
| 2019-07-08 | 19.17 |
| 2019-07-05 | 19.70 |
| 2019-07-04 | 19.43 |
| 2019-07-03 | 19.96 |
| 2019-07-02 | 18.12 |
| 2019-06-28 | 16.82 |
| 2019-06-27 | 17.86 |
| 2019-06-26 | 14.20 |
| 2019-06-25 | 16.29 |
| 2019-06-24 | 17.08 |
| 2019-06-21 | 18.65 |
| 2019-06-20 | 15.24 |
| 2019-06-19 | 13.93 |
| 2019-06-18 | 13.93 |
| 2019-06-17 | 12.62 |
| 2019-06-14 | 12.62 |
| 2019-06-13 | 13.41 |
| 2019-06-12 | 10.01 |
| 2019-06-11 | 8.96 |
| 2019-06-10 | 10.01 |
| 2019-06-06 | 10.01 |
| 2019-06-05 | 12.79 |
| 2019-06-04 | 11.78 |
| 2019-06-03 | 11.02 |
| 2019-05-31 | 11.02 |
| 2019-05-30 | 13.30 |
| 2019-05-29 | 17.86 |
| 2019-05-28 | 15.58 |
| 2019-05-27 | 20.90 |
| 2019-05-24 | 20.14 |
| 2019-05-23 | 20.14 |
| 2019-05-22 | 19.89 |
| 2019-05-21 | 16.60 |
| 2019-05-20 | 17.61 |
| 2019-05-17 | 20.40 |
| 2019-05-16 | 20.14 |
| 2019-05-15 | 21.16 |
| 2019-05-14 | 8.99 |
| 2019-05-10 | 10.51 |
| 2019-05-09 | 10.26 |
| 2019-05-08 | 14.06 |
| 2019-05-07 | 16.60 |
| 2019-05-06 | 14.06 |
| 2019-05-03 | 18.62 |
| 2019-05-02 | 19.64 |
| 2019-04-30 | 20.90 |
| 2019-04-29 | 18.62 |
| 2019-04-26 | 20.40 |
| 2019-04-25 | 21.16 |
| 2019-04-24 | 22.17 |
| 2019-04-23 | 22.43 |
| 2019-04-18 | 22.43 |
| 2019-04-17 | 23.95 |
| 2019-04-16 | 26.99 |
| 2019-04-15 | 22.17 |
| 2019-04-12 | 21.16 |
| 2019-04-11 | 19.89 |
| 2019-04-10 | 17.36 |
| 2019-04-09 | 19.89 |
| 2019-04-08 | 20.14 |
| 2019-04-04 | 15.07 |
| 2019-04-03 | 18.88 |
| 2019-04-02 | 18.88 |
| 2019-04-01 | 22.17 |
| 2019-03-29 | 21.41 |
| 2019-03-28 | 19.89 |
| 2019-03-27 | 21.16 |
| 2019-03-26 | 21.16 |
| 2019-03-25 | 24.45 |
| 2019-03-22 | 23.69 |
| 2019-03-21 | 24.96 |
| 2019-03-20 | 24.20 |
| 2019-03-19 | 23.95 |
| 2019-03-18 | 25.21 |
| 2019-03-15 | 20.90 |
| 2019-03-14 | 28.76 |
| 2019-03-13 | 30.03 |
| 2019-03-12 | 25.72 |
| 2019-03-11 | 27.24 |
| 2019-03-08 | 26.23 |
| 2019-03-07 | 26.73 |
| 2019-03-06 | 27.75 |
| 2019-03-05 | 26.99 |
| 2019-03-04 | 26.73 |
| 2019-03-01 | 26.73 |
| 2019-02-28 | 23.69 |
| 2019-02-27 | 26.23 |
| 2019-02-26 | 26.73 |
| 2019-02-25 | 26.48 |
| 2019-02-22 | 29.78 |
| 2019-02-21 | 28.00 |
| 2019-02-20 | 28.51 |
| 2019-02-19 | 28.76 |
| 2019-02-18 | 28.00 |
| 2019-02-15 | 31.55 |
| 2019-02-14 | 29.27 |
| 2019-02-13 | 31.55 |
| 2019-02-12 | 27.75 |
| 2019-02-11 | 33.32 |
| 2019-02-08 | 32.56 |
| 2019-02-04 | 27.75 |
| 2019-02-01 | 28.00 |
| 2019-01-31 | 26.23 |
| 2019-01-30 | 24.96 |
| 2019-01-29 | 24.96 |
| 2019-01-28 | 26.73 |
| 2019-01-25 | 30.54 |
| 2019-01-24 | 30.79 |
| 2019-01-23 | 31.55 |
| 2019-01-22 | 30.79 |
| 2019-01-21 | 28.51 |
| 2019-01-18 | 28.26 |
| 2019-01-17 | 24.71 |
| 2019-01-16 | 20.40 |
| 2019-01-15 | 18.88 |
| 2019-01-14 | 17.61 |
| 2019-01-11 | 20.14 |
| 2019-01-10 | 14.31 |
| 2019-01-09 | 14.06 |
| 2019-01-08 | 8.99 |
| 2019-01-07 | 13.05 |
| 2019-01-04 | 15.84 |
| 2019-01-03 | 6.96 |
| 2019-01-02 | 5.95 |
| 2018-12-31 | 7.72 |
| 2018-12-28 | 5.70 |
| 2018-12-27 | 6.71 |
| 2018-12-24 | 5.44 |
| 2018-12-21 | 8.48 |
| 2018-12-20 | 12.03 |
| 2018-12-19 | 14.82 |
| 2018-12-18 | 11.53 |
| 2018-12-17 | 12.54 |
| 2018-12-14 | 15.84 |
| 2018-12-13 | 21.16 |
| 2018-12-12 | 9.50 |
| 2018-12-11 | 8.99 |
| 2018-12-10 | 9.50 |
| 2018-12-07 | 15.84 |
| 2018-12-06 | 14.57 |
| 2018-12-05 | 18.12 |
| 2018-12-04 | 19.13 |
| 2018-12-03 | 18.62 |
| 2018-11-30 | 12.29 |
| 2018-11-29 | 18.88 |
| 2018-11-28 | 20.40 |
| 2018-11-27 | 19.64 |
| 2018-11-26 | 23.95 |
| 2018-11-23 | 26.48 |
| 2018-11-22 | 30.28 |
| 2018-11-21 | 29.78 |
| 2018-11-20 | 35.35 |
| 2018-11-19 | 36.87 |
| 2018-11-16 | 39.41 |
| 2018-11-15 | 32.56 |
| 2018-11-14 | 28.76 |
| 2018-11-13 | 29.02 |
| 2018-11-12 | 33.07 |
| 2018-11-09 | 28.26 |
| 2018-11-08 | 32.31 |
| 2018-11-07 | 34.34 |
| 2018-11-06 | 31.80 |
| 2018-11-05 | 32.82 |
| 2018-11-02 | 32.56 |
| 2018-11-01 | 26.73 |
| 2018-10-31 | 31.80 |
| 2018-10-30 | 29.52 |
| 2018-10-29 | 28.76 |
| 2018-10-26 | 28.76 |
| 2018-10-25 | 23.95 |
| 2018-10-24 | 29.52 |
| 2018-10-23 | 25.97 |
| 2018-10-22 | 21.66 |
| 2018-10-19 | 23.95 |
| 2018-10-18 | 24.45 |
| 2018-10-16 | 16.34 |
| 2018-10-15 | 16.34 |
| 2018-10-12 | 21.66 |
| 2018-10-11 | 22.93 |
| 2018-10-10 | 27.49 |
| 2018-10-09 | 24.96 |
| 2018-10-08 | 24.20 |
| 2018-10-05 | 27.75 |
| 2018-10-04 | 26.99 |
| 2018-10-03 | 24.96 |
| 2018-10-02 | 31.80 |
| 2018-09-28 | 26.48 |
| 2018-09-27 | 28.26 |
| 2018-09-26 | 26.73 |
| 2018-09-24 | 26.73 |
| 2018-09-21 | 26.48 |
| 2018-09-20 | 20.65 |
| 2018-09-19 | 18.12 |
| 2018-09-18 | 14.57 |
| 2018-09-17 | 14.06 |
| 2018-09-14 | 13.30 |
| 2018-09-13 | 10.59 |
| 2018-09-12 | 9.11 |
| 2018-09-11 | 8.13 |
| 2018-09-10 | 7.14 |
| 2018-09-07 | 3.45 |
| 2018-09-06 | 2.22 |
| 2018-09-05 | 2.46 |
| 2018-09-04 | 2.96 |
| 2018-09-03 | 5.42 |
| 2018-08-31 | 3.45 |
| 2018-08-30 | 1.97 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy