Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-12-24 | -25.33 |
| 2025-12-23 | -24.72 |
| 2025-12-22 | -24.95 |
| 2025-12-19 | -24.11 |
| 2025-12-18 | -24.34 |
| 2025-12-17 | -24.99 |
| 2025-12-16 | -25.25 |
| 2025-12-15 | -23.69 |
| 2025-12-12 | -22.16 |
| 2025-12-11 | -23.00 |
| 2025-12-10 | -23.69 |
| 2025-12-09 | -23.38 |
| 2025-12-08 | -22.16 |
| 2025-12-05 | -21.39 |
| 2025-12-04 | -21.77 |
| 2025-12-03 | -22.08 |
| 2025-12-02 | -21.62 |
| 2025-12-01 | -21.85 |
| 2025-11-28 | -23.38 |
| 2025-11-27 | -22.61 |
| 2025-11-26 | -22.08 |
| 2025-11-25 | -22.08 |
| 2025-11-24 | -22.46 |
| 2025-11-21 | -23.38 |
| 2025-11-20 | -21.24 |
| 2025-11-19 | -22.00 |
| 2025-11-18 | -21.85 |
| 2025-11-17 | -19.33 |
| 2025-11-14 | -17.80 |
| 2025-11-13 | -18.26 |
| 2025-11-12 | -18.41 |
| 2025-11-11 | -20.17 |
| 2025-11-10 | -23.23 |
| 2025-11-07 | -23.69 |
| 2025-11-06 | -24.03 |
| 2025-11-05 | -24.64 |
| 2025-11-04 | -25.79 |
| 2025-11-03 | -26.21 |
| 2025-10-31 | -25.94 |
| 2025-10-30 | -25.44 |
| 2025-10-28 | -26.06 |
| 2025-10-27 | -25.67 |
| 2025-10-24 | -25.18 |
| 2025-10-23 | -25.14 |
| 2025-10-22 | -25.37 |
| 2025-10-21 | -28.43 |
| 2025-10-20 | -28.46 |
| 2025-10-17 | -29.57 |
| 2025-10-16 | -28.73 |
| 2025-10-15 | -29.19 |
| 2025-10-14 | -29.76 |
| 2025-10-13 | -29.38 |
| 2025-10-10 | -27.81 |
| 2025-10-09 | -28.50 |
| 2025-10-08 | -29.69 |
| 2025-10-06 | -29.27 |
| 2025-10-03 | -28.58 |
| 2025-10-02 | -28.46 |
| 2025-09-30 | -29.88 |
| 2025-09-29 | -29.84 |
| 2025-09-26 | -30.49 |
| 2025-09-25 | -29.76 |
| 2025-09-24 | -29.46 |
| 2025-09-23 | -29.69 |
| 2025-09-22 | -29.73 |
| 2025-09-19 | -29.69 |
| 2025-09-18 | -29.04 |
| 2025-09-17 | -27.97 |
| 2025-09-16 | -28.16 |
| 2025-09-15 | -27.55 |
| 2025-09-12 | -26.78 |
| 2025-09-11 | -27.32 |
| 2025-09-10 | -28.24 |
| 2025-09-09 | -29.04 |
| 2025-09-08 | -28.58 |
| 2025-09-05 | -29.04 |
| 2025-09-04 | -29.61 |
| 2025-09-03 | -29.42 |
| 2025-09-02 | -29.27 |
| 2025-09-01 | -28.31 |
| 2025-08-29 | -28.62 |
| 2025-08-28 | -28.89 |
| 2025-08-27 | -27.74 |
| 2025-08-26 | -25.75 |
| 2025-08-25 | -23.88 |
| 2025-08-22 | -25.33 |
| 2025-08-21 | -24.76 |
| 2025-08-20 | -24.64 |
| 2025-08-19 | -24.76 |
| 2025-08-18 | -25.98 |
| 2025-08-15 | -25.18 |
| 2025-08-14 | -25.90 |
| 2025-08-13 | -26.09 |
| 2025-08-12 | -27.16 |
| 2025-08-11 | -27.59 |
| 2025-08-08 | -27.81 |
| 2025-08-07 | -28.24 |
| 2025-08-06 | -27.97 |
| 2025-08-05 | -27.78 |
| 2025-08-04 | -28.50 |
| 2025-08-01 | -27.97 |
| 2025-07-31 | -27.89 |
| 2025-07-30 | -24.99 |
| 2025-07-29 | -25.75 |
| 2025-07-28 | -24.76 |
| 2025-07-25 | -26.13 |
| 2025-07-24 | -25.98 |
| 2025-07-23 | -26.97 |
| 2025-07-22 | -27.05 |
| 2025-07-21 | -28.20 |
| 2025-07-18 | -28.12 |
| 2025-07-17 | -28.20 |
| 2025-07-16 | -29.19 |
| 2025-07-15 | -28.43 |
| 2025-07-14 | -26.82 |
| 2025-07-11 | -27.97 |
| 2025-07-10 | -28.43 |
| 2025-07-09 | -29.57 |
| 2025-07-08 | -29.50 |
| 2025-07-07 | -29.19 |
| 2025-07-04 | -29.19 |
| 2025-07-03 | -29.04 |
| 2025-07-02 | -29.27 |
| 2025-06-30 | -29.73 |
| 2025-06-27 | -28.73 |
| 2025-06-26 | -28.73 |
| 2025-06-25 | -28.73 |
| 2025-06-24 | -28.12 |
| 2025-06-23 | -29.34 |
| 2025-06-20 | -29.50 |
| 2025-06-19 | -30.11 |
| 2025-06-18 | -29.80 |
| 2025-06-17 | -29.65 |
| 2025-06-16 | -29.50 |
| 2025-06-13 | -29.42 |
| 2025-06-12 | -29.56 |
| 2025-06-11 | -29.71 |
| 2025-06-10 | -30.00 |
| 2025-06-09 | -30.15 |
| 2025-06-06 | -31.33 |
| 2025-06-05 | -31.25 |
| 2025-06-04 | -30.67 |
| 2025-06-03 | -29.93 |
| 2025-06-02 | -31.62 |
| 2025-05-30 | -30.15 |
| 2025-05-29 | -30.08 |
| 2025-05-28 | -31.11 |
| 2025-05-27 | -31.84 |
| 2025-05-26 | -31.99 |
| 2025-05-23 | -31.99 |
| 2025-05-22 | -32.43 |
| 2025-05-21 | -32.21 |
| 2025-05-20 | -31.84 |
| 2025-05-19 | -31.25 |
| 2025-05-16 | -32.14 |
| 2025-05-15 | -32.28 |
| 2025-05-14 | -32.14 |
| 2025-05-13 | -32.28 |
| 2025-05-12 | -31.55 |
| 2025-05-09 | -32.36 |
| 2025-05-08 | -32.73 |
| 2025-05-07 | -32.73 |
| 2025-05-06 | -33.24 |
| 2025-05-02 | -33.98 |
| 2025-04-30 | -32.58 |
| 2025-04-29 | -32.21 |
| 2025-04-28 | -32.80 |
| 2025-04-25 | -35.96 |
| 2025-04-24 | -35.67 |
| 2025-04-23 | -34.34 |
| 2025-04-22 | -33.90 |
| 2025-04-17 | -34.71 |
| 2025-04-16 | -35.30 |
| 2025-04-15 | -33.98 |
| 2025-04-14 | -33.98 |
| 2025-04-11 | -34.49 |
| 2025-04-10 | -34.42 |
| 2025-04-09 | -35.37 |
| 2025-04-08 | -34.93 |
| 2025-04-07 | -37.06 |
| 2025-04-03 | -31.84 |
| 2025-04-02 | -32.36 |
| 2025-04-01 | -32.73 |
| 2025-03-31 | -33.68 |
| 2025-03-28 | -32.43 |
| 2025-03-27 | -32.28 |
| 2025-03-26 | -32.36 |
| 2025-03-25 | -32.50 |
| 2025-03-24 | -30.96 |
| 2025-03-21 | -28.75 |
| 2025-03-20 | -27.80 |
| 2025-03-19 | -26.84 |
| 2025-03-18 | -27.14 |
| 2025-03-17 | -27.73 |
| 2025-03-14 | -28.31 |
| 2025-03-13 | -28.68 |
| 2025-03-12 | -29.20 |
| 2025-03-11 | -27.80 |
| 2025-03-10 | -28.68 |
| 2025-03-07 | -28.02 |
| 2025-03-06 | -26.48 |
| 2025-03-05 | -27.65 |
| 2025-03-04 | -28.61 |
| 2025-03-03 | -28.02 |
| 2025-02-28 | -28.02 |
| 2025-02-27 | -24.45 |
| 2025-02-26 | -26.77 |
| 2025-02-25 | -26.99 |
| 2025-02-24 | -26.77 |
| 2025-02-21 | -27.21 |
| 2025-02-20 | -26.29 |
| 2025-02-19 | -27.36 |
| 2025-02-18 | -26.48 |
| 2025-02-17 | -26.70 |
| 2025-02-14 | -26.77 |
| 2025-02-13 | -28.39 |
| 2025-02-12 | -27.36 |
| 2025-02-11 | -27.65 |
| 2025-02-10 | -26.62 |
| 2025-02-07 | -26.77 |
| 2025-02-06 | -24.27 |
| 2025-02-05 | -26.11 |
| 2025-02-04 | -26.55 |
| 2025-02-03 | -26.11 |
| 2025-01-28 | -24.45 |
| 2025-01-27 | -24.64 |
| 2025-01-24 | -26.11 |
| 2025-01-23 | -26.11 |
| 2025-01-22 | -25.37 |
| 2025-01-21 | -25.56 |
| 2025-01-20 | -26.70 |
| 2025-01-17 | -25.01 |
| 2025-01-16 | -24.82 |
| 2025-01-15 | -25.92 |
| 2025-01-14 | -25.92 |
| 2025-01-13 | -26.92 |
| 2025-01-10 | -26.55 |
| 2025-01-09 | -25.92 |
| 2025-01-08 | -25.37 |
| 2025-01-07 | -25.01 |
| 2025-01-06 | -22.62 |
| 2025-01-03 | -23.53 |
| 2025-01-02 | -23.35 |
| 2024-12-31 | -21.70 |
| 2024-12-30 | -20.78 |
| 2024-12-27 | -19.67 |
| 2024-12-24 | -19.31 |
| 2024-12-23 | -20.23 |
| 2024-12-20 | -21.15 |
| 2024-12-19 | -20.96 |
| 2024-12-18 | -20.23 |
| 2024-12-17 | -20.96 |
| 2024-12-16 | -18.57 |
| 2024-12-13 | -19.31 |
| 2024-12-12 | -20.78 |
| 2024-12-11 | -22.06 |
| 2024-12-10 | -22.06 |
| 2024-12-09 | -22.25 |
| 2024-12-06 | -24.45 |
| 2024-12-05 | -24.64 |
| 2024-12-04 | -22.98 |
| 2024-12-03 | -23.53 |
| 2024-12-02 | -24.45 |
| 2024-11-29 | -25.37 |
| 2024-11-28 | -26.11 |
| 2024-11-27 | -23.72 |
| 2024-11-26 | -24.82 |
| 2024-11-25 | -24.27 |
| 2024-11-22 | -26.29 |
| 2024-11-21 | -24.45 |
| 2024-11-20 | -21.70 |
| 2024-11-19 | -23.90 |
| 2024-11-18 | -24.09 |
| 2024-11-15 | -25.74 |
| 2024-11-14 | -25.56 |
| 2024-11-13 | -23.53 |
| 2024-11-12 | -22.25 |
| 2024-11-11 | -23.90 |
| 2024-11-08 | -25.56 |
| 2024-11-07 | -25.01 |
| 2024-11-06 | -26.84 |
| 2024-11-05 | -26.92 |
| 2024-11-04 | -27.87 |
| 2024-11-01 | -28.02 |
| 2024-10-31 | -28.90 |
| 2024-10-30 | -28.24 |
| 2024-10-29 | -26.29 |
| 2024-10-28 | -25.37 |
| 2024-10-25 | -26.55 |
| 2024-10-24 | -26.29 |
| 2024-10-23 | -24.64 |
| 2024-10-22 | -25.56 |
| 2024-10-21 | -25.74 |
| 2024-10-18 | -26.11 |
| 2024-10-17 | -28.31 |
| 2024-10-16 | -27.14 |
| 2024-10-15 | -27.51 |
| 2024-10-14 | -25.74 |
| 2024-10-10 | -23.35 |
| 2024-10-09 | -25.19 |
| 2024-10-08 | -22.80 |
| 2024-10-07 | -13.43 |
| 2024-10-04 | -16.92 |
| 2024-10-03 | -19.31 |
| 2024-10-02 | -19.31 |
| 2024-09-30 | -23.53 |
| 2024-09-27 | -25.56 |
| 2024-09-26 | -30.96 |
| 2024-09-25 | -33.09 |
| 2024-09-24 | -33.90 |
| 2024-09-23 | -36.62 |
| 2024-09-20 | -36.92 |
| 2024-09-19 | -37.06 |
| 2024-09-17 | -37.65 |
| 2024-09-16 | -38.46 |
| 2024-09-13 | -38.83 |
| 2024-09-12 | -39.86 |
| 2024-09-11 | -40.96 |
| 2024-09-10 | -40.22 |
| 2024-09-09 | -39.56 |
| 2024-09-05 | -38.17 |
| 2024-09-04 | -37.28 |
| 2024-09-03 | -35.30 |
| 2024-09-02 | -34.20 |
| 2024-08-30 | -33.17 |
| 2024-08-29 | -33.24 |
| 2024-08-28 | -35.15 |
| 2024-08-27 | -34.78 |
| 2024-08-26 | -33.46 |
| 2024-08-23 | -31.77 |
| 2024-08-22 | -31.03 |
| 2024-08-21 | -29.20 |
| 2024-08-20 | -27.95 |
| 2024-08-19 | -27.87 |
| 2024-08-16 | -27.21 |
| 2024-08-15 | -27.58 |
| 2024-08-14 | -26.92 |
| 2024-08-13 | -25.19 |
| 2024-08-12 | -25.74 |
| 2024-08-09 | -26.55 |
| 2024-08-08 | -27.87 |
| 2024-08-07 | -28.83 |
| 2024-08-06 | -30.74 |
| 2024-08-05 | -31.11 |
| 2024-08-02 | -31.25 |
| 2024-08-01 | -32.21 |
| 2024-07-31 | -32.50 |
| 2024-07-30 | -34.42 |
| 2024-07-29 | -32.43 |
| 2024-07-26 | -32.28 |
| 2024-07-25 | -32.43 |
| 2024-07-24 | -31.55 |
| 2024-07-23 | -30.59 |
| 2024-07-22 | -30.08 |
| 2024-07-19 | -30.52 |
| 2024-07-18 | -29.27 |
| 2024-07-17 | -29.86 |
| 2024-07-16 | -29.34 |
| 2024-07-15 | -27.95 |
| 2024-07-12 | -26.99 |
| 2024-07-11 | -27.21 |
| 2024-07-10 | -28.17 |
| 2024-07-09 | -27.21 |
| 2024-07-08 | -25.56 |
| 2024-07-05 | -24.82 |
| 2024-07-04 | -23.90 |
| 2024-07-03 | -23.72 |
| 2024-07-02 | -23.53 |
| 2024-06-28 | -23.72 |
| 2024-06-27 | -24.45 |
| 2024-06-26 | -23.17 |
| 2024-06-25 | -21.33 |
| 2024-06-24 | -20.96 |
| 2024-06-21 | -19.49 |
| 2024-06-20 | -18.57 |
| 2024-06-19 | -18.57 |
| 2024-06-18 | -22.98 |
| 2024-06-17 | -24.27 |
| 2024-06-14 | -22.45 |
| 2024-06-13 | -23.51 |
| 2024-06-12 | -23.86 |
| 2024-06-11 | -23.33 |
| 2024-06-07 | -20.70 |
| 2024-06-06 | -22.28 |
| 2024-06-05 | -24.21 |
| 2024-06-04 | -24.74 |
| 2024-06-03 | -25.62 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -26.15 |
| 2024-05-29 | -26.15 |
| 2024-05-28 | -24.74 |
| 2024-05-27 | -23.68 |
| 2024-05-24 | -25.09 |
| 2024-05-23 | -24.56 |
| 2024-05-22 | -24.39 |
| 2024-05-21 | -24.56 |
| 2024-05-20 | -22.63 |
| 2024-05-17 | -22.81 |
| 2024-05-16 | -21.57 |
| 2024-05-14 | -20.70 |
| 2024-05-13 | -21.75 |
| 2024-05-10 | -24.39 |
| 2024-05-09 | -27.03 |
| 2024-05-08 | -27.03 |
| 2024-05-07 | -28.08 |
| 2024-05-06 | -28.78 |
| 2024-05-03 | -31.00 |
| 2024-05-02 | -31.70 |
| 2024-04-30 | -30.23 |
| 2024-04-29 | -28.96 |
| 2024-04-26 | -24.21 |
| 2024-04-25 | -23.51 |
| 2024-04-24 | -24.04 |
| 2024-04-23 | -26.50 |
| 2024-04-22 | -26.15 |
| 2024-04-19 | -30.09 |
| 2024-04-18 | -30.44 |
| 2024-04-17 | -30.23 |
| 2024-04-16 | -31.28 |
| 2024-04-15 | -30.65 |
| 2024-04-12 | -31.63 |
| 2024-04-11 | -30.16 |
| 2024-04-10 | -30.37 |
| 2024-04-09 | -29.73 |
| 2024-04-08 | -30.58 |
| 2024-04-05 | -29.66 |
| 2024-04-03 | -27.73 |
| 2024-04-02 | -28.43 |
| 2024-03-28 | -29.49 |
| 2024-03-27 | -28.26 |
| 2024-03-26 | -29.80 |
| 2024-03-25 | -28.26 |
| 2024-03-22 | -27.38 |
| 2024-03-21 | -26.15 |
| 2024-03-20 | -27.38 |
| 2024-03-19 | -28.26 |
| 2024-03-18 | -26.32 |
| 2024-03-15 | -27.03 |
| 2024-03-14 | -25.44 |
| 2024-03-13 | -25.09 |
| 2024-03-12 | -22.10 |
| 2024-03-11 | -24.56 |
| 2024-03-08 | -25.27 |
| 2024-03-07 | -25.27 |
| 2024-03-06 | -24.56 |
| 2024-03-05 | -24.04 |
| 2024-03-04 | -20.87 |
| 2024-03-01 | -20.52 |
| 2024-02-29 | -22.81 |
| 2024-02-28 | -22.45 |
| 2024-02-27 | -21.93 |
| 2024-02-26 | -22.45 |
| 2024-02-23 | -21.57 |
| 2024-02-22 | -20.70 |
| 2024-02-21 | -23.68 |
| 2024-02-20 | -23.51 |
| 2024-02-19 | -24.74 |
| 2024-02-16 | -24.04 |
| 2024-02-15 | -27.55 |
| 2024-02-14 | -27.20 |
| 2024-02-09 | -27.20 |
| 2024-02-08 | -25.79 |
| 2024-02-07 | -22.98 |
| 2024-02-06 | -25.09 |
| 2024-02-05 | -27.73 |
| 2024-02-02 | -28.43 |
| 2024-02-01 | -27.55 |
| 2024-01-31 | -27.73 |
| 2024-01-30 | -27.38 |
| 2024-01-29 | -27.55 |
| 2024-01-26 | -29.49 |
| 2024-01-25 | -29.66 |
| 2024-01-24 | -32.97 |
| 2024-01-23 | -35.08 |
| 2024-01-22 | -37.47 |
| 2024-01-19 | -33.53 |
| 2024-01-18 | -31.91 |
| 2024-01-17 | -31.35 |
| 2024-01-16 | -28.61 |
| 2024-01-15 | -27.55 |
| 2024-01-12 | -28.61 |
| 2024-01-11 | -26.85 |
| 2024-01-10 | -28.43 |
| 2024-01-09 | -29.49 |
| 2024-01-08 | -31.35 |
| 2024-01-05 | -29.94 |
| 2024-01-04 | -29.66 |
| 2024-01-03 | -29.14 |
| 2024-01-02 | -28.96 |
| 2023-12-29 | -28.08 |
| 2023-12-28 | -29.49 |
| 2023-12-27 | -31.49 |
| 2023-12-22 | -32.83 |
| 2023-12-21 | -33.67 |
| 2023-12-20 | -33.39 |
| 2023-12-19 | -34.52 |
| 2023-12-18 | -32.62 |
| 2023-12-15 | -32.48 |
| 2023-12-14 | -32.55 |
| 2023-12-13 | -33.39 |
| 2023-12-12 | -33.18 |
| 2023-12-11 | -33.18 |
| 2023-12-08 | -34.24 |
| 2023-12-07 | -33.39 |
| 2023-12-06 | -33.18 |
| 2023-12-05 | -33.18 |
| 2023-12-04 | -33.32 |
| 2023-12-01 | -32.55 |
| 2023-11-30 | -31.84 |
| 2023-11-29 | -33.18 |
| 2023-11-28 | -30.37 |
| 2023-11-27 | -31.70 |
| 2023-11-24 | -29.66 |
| 2023-11-23 | -29.87 |
| 2023-11-22 | -30.51 |
| 2023-11-21 | -31.14 |
| 2023-11-20 | -31.21 |
| 2023-11-17 | -34.24 |
| 2023-11-16 | -32.41 |
| 2023-11-15 | -30.86 |
| 2023-11-14 | -31.07 |
| 2023-11-13 | -32.05 |
| 2023-11-10 | -32.69 |
| 2023-11-09 | -33.11 |
| 2023-11-08 | -32.41 |
| 2023-11-07 | -33.74 |
| 2023-11-06 | -31.70 |
| 2023-11-03 | -31.84 |
| 2023-11-02 | -34.38 |
| 2023-11-01 | -33.46 |
| 2023-10-31 | -34.24 |
| 2023-10-30 | -32.27 |
| 2023-10-27 | -30.09 |
| 2023-10-26 | -31.84 |
| 2023-10-25 | -31.07 |
| 2023-10-24 | -30.23 |
| 2023-10-20 | -30.79 |
| 2023-10-19 | -29.66 |
| 2023-10-18 | -26.67 |
| 2023-10-17 | -26.85 |
| 2023-10-16 | -25.97 |
| 2023-10-13 | -20.87 |
| 2023-10-12 | -21.40 |
| 2023-10-11 | -22.63 |
| 2023-10-10 | -23.51 |
| 2023-10-09 | -23.51 |
| 2023-10-06 | -21.40 |
| 2023-10-05 | -22.10 |
| 2023-10-04 | -22.98 |
| 2023-10-03 | -22.81 |
| 2023-09-29 | -20.17 |
| 2023-09-28 | -20.87 |
| 2023-09-27 | -21.57 |
| 2023-09-26 | -21.22 |
| 2023-09-25 | -21.75 |
| 2023-09-22 | -21.57 |
| 2023-09-21 | -20.70 |
| 2023-09-20 | -20.34 |
| 2023-09-19 | -21.05 |
| 2023-09-18 | -23.16 |
| 2023-09-15 | -23.33 |
| 2023-09-14 | -24.56 |
| 2023-09-13 | -24.74 |
| 2023-09-12 | -21.93 |
| 2023-09-11 | -22.98 |
| 2023-09-07 | -26.15 |
| 2023-09-06 | -25.79 |
| 2023-09-05 | -25.62 |
| 2023-09-04 | -19.11 |
| 2023-08-31 | -19.99 |
| 2023-08-30 | -20.87 |
| 2023-08-29 | -19.29 |
| 2023-08-28 | -19.99 |
| 2023-08-25 | -23.16 |
| 2023-08-24 | -22.81 |
| 2023-08-23 | -22.98 |
| 2023-08-22 | -22.98 |
| 2023-08-21 | -23.68 |
| 2023-08-18 | -25.44 |
| 2023-08-17 | -25.09 |
| 2023-08-16 | -23.86 |
| 2023-08-15 | -25.62 |
| 2023-08-14 | -24.92 |
| 2023-08-11 | -24.21 |
| 2023-08-10 | -23.33 |
| 2023-08-09 | -23.33 |
| 2023-08-08 | -24.56 |
| 2023-08-07 | -26.67 |
| 2023-08-04 | -13.49 |
| 2023-08-03 | -16.83 |
| 2023-08-02 | -15.77 |
| 2023-08-01 | -12.43 |
| 2023-07-31 | -14.01 |
| 2023-07-28 | -17.35 |
| 2023-07-27 | -13.84 |
| 2023-07-26 | -14.01 |
| 2023-07-25 | -15.07 |
| 2023-07-24 | -16.48 |
| 2023-07-21 | -15.60 |
| 2023-07-20 | -16.30 |
| 2023-07-19 | -15.95 |
| 2023-07-18 | -15.24 |
| 2023-07-14 | -17.53 |
| 2023-07-13 | -17.71 |
| 2023-07-12 | -17.88 |
| 2023-07-11 | -16.65 |
| 2023-07-10 | -16.65 |
| 2023-07-07 | -16.12 |
| 2023-07-06 | -17.18 |
| 2023-07-05 | -17.35 |
| 2023-07-04 | -15.60 |
| 2023-07-03 | -17.18 |
| 2023-06-30 | -13.84 |
| 2023-06-29 | -14.54 |
| 2023-06-28 | -16.12 |
| 2023-06-27 | -16.83 |
| 2023-06-26 | -18.41 |
| 2023-06-23 | -17.00 |
| 2023-06-21 | -15.60 |
| 2023-06-20 | -16.12 |
| 2023-06-19 | -13.49 |
| 2023-06-16 | -11.90 |
| 2023-06-15 | -10.38 |
| 2023-06-14 | -9.36 |
| 2023-06-13 | -8.68 |
| 2023-06-12 | -9.36 |
| 2023-06-09 | -8.85 |
| 2023-06-08 | -9.53 |
| 2023-06-07 | -11.39 |
| 2023-06-06 | -10.38 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -11.22 |
| 2023-06-01 | -13.09 |
| 2023-05-31 | -12.92 |
| 2023-05-30 | -12.92 |
| 2023-05-29 | -11.05 |
| 2023-05-25 | -10.21 |
| 2023-05-24 | -9.19 |
| 2023-05-23 | -8.17 |
| 2023-05-22 | -8.68 |
| 2023-05-19 | -9.02 |
| 2023-05-18 | -8.68 |
| 2023-05-17 | -9.02 |
| 2023-05-16 | -9.36 |
| 2023-05-15 | -9.36 |
| 2023-05-12 | -9.53 |
| 2023-05-11 | -8.17 |
| 2023-05-10 | -7.32 |
| 2023-05-09 | -6.30 |
| 2023-05-08 | -6.81 |
| 2023-05-05 | -6.47 |
| 2023-05-04 | -5.79 |
| 2023-05-03 | -6.47 |
| 2023-05-02 | -5.45 |
| 2023-04-28 | -5.79 |
| 2023-04-27 | -4.10 |
| 2023-04-26 | -6.81 |
| 2023-04-25 | -8.85 |
| 2023-04-24 | -6.81 |
| 2023-04-21 | -6.30 |
| 2023-04-20 | -6.98 |
| 2023-04-19 | -10.38 |
| 2023-04-18 | -12.41 |
| 2023-04-17 | -13.09 |
| 2023-04-14 | -15.47 |
| 2023-04-13 | -15.13 |
| 2023-04-12 | -15.13 |
| 2023-04-11 | -17.17 |
| 2023-04-06 | -15.13 |
| 2023-04-04 | -17.84 |
| 2023-04-03 | -18.35 |
| 2023-03-31 | -19.37 |
| 2023-03-30 | -21.41 |
| 2023-03-29 | -20.90 |
| 2023-03-28 | -20.73 |
| 2023-03-27 | -23.62 |
| 2023-03-24 | -22.60 |
| 2023-03-23 | -22.94 |
| 2023-03-22 | -22.43 |
| 2023-03-21 | -21.75 |
| 2023-03-20 | -21.92 |
| 2023-03-17 | -18.35 |
| 2023-03-16 | -19.20 |
| 2023-03-15 | -25.31 |
| 2023-03-14 | -26.67 |
| 2023-03-13 | -25.99 |
| 2023-03-10 | -26.33 |
| 2023-03-09 | -24.46 |
| 2023-03-08 | -24.12 |
| 2023-03-07 | -23.62 |
| 2023-03-06 | -23.96 |
| 2023-03-03 | -25.99 |
| 2023-03-02 | -27.01 |
| 2023-03-01 | -27.69 |
| 2023-02-28 | -28.71 |
| 2023-02-27 | -28.54 |
| 2023-02-24 | -26.67 |
| 2023-02-23 | -25.48 |
| 2023-02-22 | -25.82 |
| 2023-02-21 | -27.01 |
| 2023-02-20 | -27.01 |
| 2023-02-17 | -26.67 |
| 2023-02-16 | -27.01 |
| 2023-02-15 | -26.33 |
| 2023-02-14 | -26.67 |
| 2023-02-13 | -28.03 |
| 2023-02-10 | -31.76 |
| 2023-02-09 | -34.55 |
| 2023-02-08 | -34.34 |
| 2023-02-07 | -34.89 |
| 2023-02-06 | -34.48 |
| 2023-02-03 | -33.19 |
| 2023-02-02 | -32.85 |
| 2023-02-01 | -32.99 |
| 2023-01-31 | -34.75 |
| 2023-01-30 | -33.39 |
| 2023-01-27 | -33.05 |
| 2023-01-26 | -33.80 |
| 2023-01-20 | -34.41 |
| 2023-01-19 | -34.75 |
| 2023-01-18 | -34.75 |
| 2023-01-17 | -34.34 |
| 2023-01-16 | -31.93 |
| 2023-01-13 | -31.08 |
| 2023-01-12 | -31.08 |
| 2023-01-11 | -32.10 |
| 2023-01-10 | -32.65 |
| 2023-01-09 | -31.25 |
| 2023-01-06 | -31.42 |
| 2023-01-05 | -30.41 |
| 2023-01-04 | -30.07 |
| 2023-01-03 | -30.91 |
| 2022-12-30 | -32.65 |
| 2022-12-29 | -32.17 |
| 2022-12-28 | -33.26 |
| 2022-12-23 | -33.53 |
| 2022-12-22 | -33.80 |
| 2022-12-21 | -34.14 |
| 2022-12-20 | -33.73 |
| 2022-12-19 | -34.21 |
| 2022-12-16 | -29.90 |
| 2022-12-15 | -31.08 |
| 2022-12-14 | -31.25 |
| 2022-12-13 | -30.91 |
| 2022-12-12 | -29.22 |
| 2022-12-09 | -31.59 |
| 2022-12-08 | -30.41 |
| 2022-12-07 | -32.10 |
| 2022-12-06 | -36.04 |
| 2022-12-05 | -36.79 |
| 2022-12-02 | -38.21 |
| 2022-12-01 | -37.81 |
| 2022-11-30 | -37.40 |
| 2022-11-29 | -39.37 |
| 2022-11-28 | -41.07 |
| 2022-11-25 | -41.00 |
| 2022-11-24 | -41.13 |
| 2022-11-23 | -41.40 |
| 2022-11-22 | -41.61 |
| 2022-11-21 | -41.40 |
| 2022-11-18 | -40.39 |
| 2022-11-17 | -41.47 |
| 2022-11-16 | -41.34 |
| 2022-11-15 | -41.07 |
| 2022-11-14 | -41.81 |
| 2022-11-11 | -45.68 |
| 2022-11-10 | -46.70 |
| 2022-11-09 | -45.89 |
| 2022-11-08 | -46.77 |
| 2022-11-07 | -47.11 |
| 2022-11-04 | -47.86 |
| 2022-11-03 | -48.94 |
| 2022-11-02 | -48.26 |
| 2022-11-01 | -48.26 |
| 2022-10-31 | -49.21 |
| 2022-10-28 | -47.65 |
| 2022-10-27 | -46.63 |
| 2022-10-26 | -46.84 |
| 2022-10-25 | -46.36 |
| 2022-10-24 | -46.02 |
| 2022-10-21 | -44.26 |
| 2022-10-20 | -44.73 |
| 2022-10-19 | -44.12 |
| 2022-10-18 | -43.78 |
| 2022-10-17 | -44.53 |
| 2022-10-14 | -45.41 |
| 2022-10-13 | -46.02 |
| 2022-10-12 | -46.43 |
| 2022-10-11 | -47.18 |
| 2022-10-10 | -48.33 |
| 2022-10-07 | -50.37 |
| 2022-10-06 | -47.65 |
| 2022-10-05 | -46.84 |
| 2022-10-03 | -47.18 |
| 2022-09-30 | -46.56 |
| 2022-09-29 | -45.75 |
| 2022-09-28 | -46.29 |
| 2022-09-27 | -46.16 |
| 2022-09-26 | -46.43 |
| 2022-09-23 | -46.36 |
| 2022-09-22 | -46.90 |
| 2022-09-21 | -46.63 |
| 2022-09-20 | -46.97 |
| 2022-09-19 | -46.36 |
| 2022-09-16 | -45.89 |
| 2022-09-15 | -45.27 |
| 2022-09-14 | -45.68 |
| 2022-09-13 | -43.71 |
| 2022-09-09 | -43.98 |
| 2022-09-08 | -44.66 |
| 2022-09-07 | -44.32 |
| 2022-09-06 | -43.58 |
| 2022-09-05 | -42.97 |
| 2022-09-02 | -41.95 |
| 2022-09-01 | -39.98 |
| 2022-08-31 | -40.66 |
| 2022-08-30 | -40.59 |
| 2022-08-29 | -39.84 |
| 2022-08-26 | -40.18 |
| 2022-08-25 | -41.07 |
| 2022-08-24 | -41.20 |
| 2022-08-23 | -40.52 |
| 2022-08-22 | -41.95 |
| 2022-08-19 | -42.15 |
| 2022-08-18 | -43.03 |
| 2022-08-17 | -42.56 |
| 2022-08-16 | -40.93 |
| 2022-08-15 | -40.93 |
| 2022-08-12 | -40.11 |
| 2022-08-11 | -39.84 |
| 2022-08-10 | -40.59 |
| 2022-08-09 | -39.64 |
| 2022-08-08 | -39.57 |
| 2022-08-05 | -39.30 |
| 2022-08-04 | -40.45 |
| 2022-08-03 | -40.86 |
| 2022-08-02 | -41.00 |
| 2022-08-01 | -39.71 |
| 2022-07-29 | -38.89 |
| 2022-07-28 | -37.94 |
| 2022-07-27 | -39.30 |
| 2022-07-26 | -39.03 |
| 2022-07-25 | -39.10 |
| 2022-07-22 | -37.47 |
| 2022-07-21 | -37.40 |
| 2022-07-20 | -37.67 |
| 2022-07-19 | -37.67 |
| 2022-07-18 | -36.58 |
| 2022-07-15 | -36.65 |
| 2022-07-14 | -34.62 |
| 2022-07-13 | -35.09 |
| 2022-07-12 | -34.82 |
| 2022-07-11 | -33.12 |
| 2022-07-08 | -33.05 |
| 2022-07-07 | -34.21 |
| 2022-07-06 | -34.14 |
| 2022-07-05 | -33.60 |
| 2022-07-04 | -34.41 |
| 2022-06-30 | -35.43 |
| 2022-06-29 | -35.57 |
| 2022-06-28 | -35.43 |
| 2022-06-27 | -37.06 |
| 2022-06-24 | -37.24 |
| 2022-06-23 | -37.75 |
| 2022-06-22 | -38.01 |
| 2022-06-21 | -38.21 |
| 2022-06-20 | -39.63 |
| 2022-06-17 | -40.48 |
| 2022-06-16 | -41.77 |
| 2022-06-15 | -40.80 |
| 2022-06-14 | -40.48 |
| 2022-06-13 | -41.13 |
| 2022-06-10 | -40.41 |
| 2022-06-09 | -40.48 |
| 2022-06-08 | -39.25 |
| 2022-06-07 | -40.67 |
| 2022-06-06 | -41.06 |
| 2022-06-02 | -39.96 |
| 2022-06-01 | -37.62 |
| 2022-05-31 | -36.91 |
| 2022-05-30 | -37.17 |
| 2022-05-27 | -38.01 |
| 2022-05-26 | -37.75 |
| 2022-05-25 | -37.88 |
| 2022-05-24 | -39.25 |
| 2022-05-23 | -38.14 |
| 2022-05-20 | -38.14 |
| 2022-05-19 | -40.15 |
| 2022-05-18 | -40.22 |
| 2022-05-17 | -40.02 |
| 2022-05-16 | -41.13 |
| 2022-05-13 | -41.26 |
| 2022-05-12 | -41.32 |
| 2022-05-11 | -41.39 |
| 2022-05-10 | -41.52 |
| 2022-05-06 | -42.68 |
| 2022-05-05 | -41.97 |
| 2022-05-04 | -41.13 |
| 2022-05-03 | -41.13 |
| 2022-04-29 | -41.13 |
| 2022-04-28 | -41.45 |
| 2022-04-27 | -44.43 |
| 2022-04-26 | -44.04 |
| 2022-04-25 | -45.28 |
| 2022-04-22 | -44.82 |
| 2022-04-21 | -44.95 |
| 2022-04-20 | -44.17 |
| 2022-04-19 | -43.53 |
| 2022-04-14 | -42.81 |
| 2022-04-13 | -43.40 |
| 2022-04-12 | -43.46 |
| 2022-04-11 | -42.68 |
| 2022-04-08 | -41.97 |
| 2022-04-07 | -42.68 |
| 2022-04-06 | -40.93 |
| 2022-04-04 | -40.15 |
| 2022-04-01 | -41.90 |
| 2022-03-31 | -42.03 |
| 2022-03-30 | -41.06 |
| 2022-03-29 | -41.52 |
| 2022-03-28 | -42.29 |
| 2022-03-25 | -42.23 |
| 2022-03-24 | -40.74 |
| 2022-03-23 | -41.39 |
| 2022-03-22 | -41.32 |
| 2022-03-21 | -41.64 |
| 2022-03-18 | -41.64 |
| 2022-03-17 | -39.57 |
| 2022-03-16 | -42.62 |
| 2022-03-15 | -45.79 |
| 2022-03-14 | -43.01 |
| 2022-03-11 | -41.64 |
| 2022-03-10 | -39.96 |
| 2022-03-09 | -41.71 |
| 2022-03-08 | -41.77 |
| 2022-03-07 | -40.93 |
| 2022-03-04 | -38.60 |
| 2022-03-03 | -38.99 |
| 2022-03-02 | -39.38 |
| 2022-03-01 | -38.40 |
| 2022-02-28 | -38.79 |
| 2022-02-25 | -38.86 |
| 2022-02-24 | -38.14 |
| 2022-02-23 | -36.00 |
| 2022-02-22 | -36.00 |
| 2022-02-21 | -36.33 |
| 2022-02-18 | -35.94 |
| 2022-02-17 | -38.01 |
| 2022-02-16 | -36.52 |
| 2022-02-15 | -37.62 |
| 2022-02-14 | -37.69 |
| 2022-02-11 | -38.40 |
| 2022-02-10 | -38.08 |
| 2022-02-09 | -39.05 |
| 2022-02-08 | -40.15 |
| 2022-02-07 | -40.87 |
| 2022-02-04 | -41.45 |
| 2022-01-31 | -43.65 |
| 2022-01-28 | -44.43 |
| 2022-01-27 | -44.82 |
| 2022-01-26 | -43.72 |
| 2022-01-25 | -40.67 |
| 2022-01-24 | -39.57 |
| 2022-01-21 | -39.63 |
| 2022-01-20 | -40.54 |
| 2022-01-19 | -40.02 |
| 2022-01-18 | -40.35 |
| 2022-01-17 | -40.54 |
| 2022-01-14 | -40.67 |
| 2022-01-13 | -40.67 |
| 2022-01-12 | -40.67 |
| 2022-01-11 | -40.87 |
| 2022-01-10 | -41.39 |
| 2022-01-07 | -42.62 |
| 2022-01-06 | -42.68 |
| 2022-01-05 | -42.23 |
| 2022-01-04 | -42.03 |
| 2022-01-03 | -43.59 |
| 2021-12-31 | -45.02 |
| 2021-12-30 | -45.86 |
| 2021-12-29 | -45.15 |
| 2021-12-28 | -45.41 |
| 2021-12-24 | -45.99 |
| 2021-12-23 | -45.99 |
| 2021-12-22 | -46.51 |
| 2021-12-21 | -46.51 |
| 2021-12-20 | -47.16 |
| 2021-12-17 | -46.31 |
| 2021-12-16 | -45.73 |
| 2021-12-15 | -46.90 |
| 2021-12-14 | -46.31 |
| 2021-12-13 | -46.18 |
| 2021-12-10 | -45.73 |
| 2021-12-09 | -44.63 |
| 2021-12-08 | -44.17 |
| 2021-12-07 | -43.65 |
| 2021-12-06 | -45.21 |
| 2021-12-03 | -43.85 |
| 2021-12-02 | -45.73 |
| 2021-12-01 | -45.99 |
| 2021-11-30 | -45.08 |
| 2021-11-29 | -40.54 |
| 2021-11-26 | -40.35 |
| 2021-11-25 | -40.02 |
| 2021-11-24 | -40.48 |
| 2021-11-23 | -40.48 |
| 2021-11-22 | -40.87 |
| 2021-11-19 | -40.74 |
| 2021-11-18 | -41.58 |
| 2021-11-17 | -40.67 |
| 2021-11-16 | -41.64 |
| 2021-11-15 | -42.42 |
| 2021-11-12 | -41.97 |
| 2021-11-11 | -41.90 |
| 2021-11-10 | -41.90 |
| 2021-11-09 | -42.55 |
| 2021-11-08 | -42.81 |
| 2021-11-05 | -42.81 |
| 2021-11-04 | -42.42 |
| 2021-11-03 | -42.16 |
| 2021-11-02 | -41.13 |
| 2021-11-01 | -39.83 |
| 2021-10-29 | -39.83 |
| 2021-10-28 | -40.15 |
| 2021-10-27 | -39.70 |
| 2021-10-26 | -38.27 |
| 2021-10-25 | -35.74 |
| 2021-10-22 | -31.92 |
| 2021-10-21 | -30.78 |
| 2021-10-20 | -29.65 |
| 2021-10-19 | -29.65 |
| 2021-10-18 | -30.46 |
| 2021-10-15 | -32.08 |
| 2021-10-12 | -33.54 |
| 2021-10-11 | -31.92 |
| 2021-10-08 | -32.73 |
| 2021-10-07 | -32.73 |
| 2021-10-06 | -35.00 |
| 2021-10-05 | -34.35 |
| 2021-10-04 | -34.51 |
| 2021-09-30 | -34.19 |
| 2021-09-29 | -33.86 |
| 2021-09-28 | -34.35 |
| 2021-09-27 | -34.67 |
| 2021-09-24 | -34.35 |
| 2021-09-23 | -32.89 |
| 2021-09-21 | -32.57 |
| 2021-09-20 | -34.19 |
| 2021-09-17 | -33.38 |
| 2021-09-16 | -34.67 |
| 2021-09-15 | -33.38 |
| 2021-09-14 | -31.76 |
| 2021-09-13 | -32.73 |
| 2021-09-10 | -32.08 |
| 2021-09-09 | -32.57 |
| 2021-09-08 | -32.41 |
| 2021-09-07 | -31.92 |
| 2021-09-06 | -31.59 |
| 2021-09-03 | -33.38 |
| 2021-09-02 | -34.03 |
| 2021-09-01 | -34.19 |
| 2021-08-31 | -35.23 |
| 2021-08-30 | -37.82 |
| 2021-08-27 | -38.47 |
| 2021-08-26 | -38.14 |
| 2021-08-25 | -36.98 |
| 2021-08-24 | -36.26 |
| 2021-08-23 | -35.16 |
| 2021-08-20 | -33.54 |
| 2021-08-19 | -31.59 |
| 2021-08-18 | -29.97 |
| 2021-08-17 | -29.49 |
| 2021-08-16 | -28.03 |
| 2021-08-13 | -31.43 |
| 2021-08-12 | -31.11 |
| 2021-08-11 | -30.78 |
| 2021-08-10 | -31.11 |
| 2021-08-09 | -32.41 |
| 2021-08-06 | -32.24 |
| 2021-08-05 | -32.57 |
| 2021-08-04 | -30.62 |
| 2021-08-03 | -31.27 |
| 2021-08-02 | -32.73 |
| 2021-07-30 | -33.86 |
| 2021-07-29 | -32.73 |
| 2021-07-28 | -32.73 |
| 2021-07-27 | -34.51 |
| 2021-07-26 | -29.65 |
| 2021-07-23 | -28.68 |
| 2021-07-22 | -27.70 |
| 2021-07-21 | -27.70 |
| 2021-07-20 | -27.87 |
| 2021-07-19 | -26.89 |
| 2021-07-16 | -27.06 |
| 2021-07-15 | -26.57 |
| 2021-07-14 | -26.57 |
| 2021-07-13 | -29.00 |
| 2021-07-12 | -28.68 |
| 2021-07-09 | -29.16 |
| 2021-07-08 | -29.16 |
| 2021-07-07 | -27.38 |
| 2021-07-06 | -28.68 |
| 2021-07-05 | -26.57 |
| 2021-07-02 | -26.08 |
| 2021-06-30 | -25.11 |
| 2021-06-29 | -25.27 |
| 2021-06-28 | -23.65 |
| 2021-06-25 | -24.46 |
| 2021-06-24 | -25.44 |
| 2021-06-23 | -23.98 |
| 2021-06-22 | -26.25 |
| 2021-06-21 | -25.76 |
| 2021-06-18 | -26.89 |
| 2021-06-17 | -23.65 |
| 2021-06-16 | -24.79 |
| 2021-06-15 | -22.36 |
| 2021-06-11 | -18.42 |
| 2021-06-10 | -18.11 |
| 2021-06-09 | -16.86 |
| 2021-06-08 | -17.48 |
| 2021-06-07 | -12.62 |
| 2021-06-04 | -16.70 |
| 2021-06-03 | -16.07 |
| 2021-06-02 | -17.95 |
| 2021-06-01 | -17.80 |
| 2021-05-31 | -17.17 |
| 2021-05-28 | -18.74 |
| 2021-05-27 | -16.70 |
| 2021-05-26 | -16.23 |
| 2021-05-25 | -20.31 |
| 2021-05-24 | -19.52 |
| 2021-05-21 | -19.84 |
| 2021-05-20 | -18.89 |
| 2021-05-18 | -18.11 |
| 2021-05-17 | -18.74 |
| 2021-05-14 | -19.68 |
| 2021-05-13 | -21.88 |
| 2021-05-12 | -20.31 |
| 2021-05-11 | -17.80 |
| 2021-05-10 | -19.05 |
| 2021-05-07 | -24.07 |
| 2021-05-06 | -24.70 |
| 2021-05-05 | -19.21 |
| 2021-05-04 | -19.84 |
| 2021-05-03 | -16.23 |
| 2021-04-30 | -24.39 |
| 2021-04-29 | -25.17 |
| 2021-04-28 | -24.07 |
| 2021-04-27 | -23.91 |
| 2021-04-26 | -25.33 |
| 2021-04-23 | -25.17 |
| 2021-04-22 | -24.23 |
| 2021-04-21 | -26.27 |
| 2021-04-20 | -26.27 |
| 2021-04-19 | -24.39 |
| 2021-04-16 | -30.50 |
| 2021-04-15 | -30.82 |
| 2021-04-14 | -34.90 |
| 2021-04-13 | -34.90 |
| 2021-04-12 | -35.21 |
| 2021-04-09 | -37.75 |
| 2021-04-08 | -37.37 |
| 2021-04-07 | -40.32 |
| 2021-04-01 | -39.13 |
| 2021-03-31 | -40.95 |
| 2021-03-30 | -40.70 |
| 2021-03-29 | -40.70 |
| 2021-03-26 | -40.95 |
| 2021-03-25 | -40.58 |
| 2021-03-24 | -40.39 |
| 2021-03-23 | -40.76 |
| 2021-03-22 | -40.76 |
| 2021-03-19 | -42.65 |
| 2021-03-18 | -43.09 |
| 2021-03-17 | -42.58 |
| 2021-03-16 | -43.71 |
| 2021-03-15 | -45.03 |
| 2021-03-12 | -44.72 |
| 2021-03-11 | -44.28 |
| 2021-03-10 | -45.16 |
| 2021-03-09 | -45.53 |
| 2021-03-08 | -45.09 |
| 2021-03-05 | -44.65 |
| 2021-03-04 | -44.90 |
| 2021-03-03 | -43.65 |
| 2021-03-02 | -44.40 |
| 2021-03-01 | -43.59 |
| 2021-02-26 | -43.02 |
| 2021-02-25 | -42.58 |
| 2021-02-24 | -43.15 |
| 2021-02-23 | -41.89 |
| 2021-02-22 | -41.96 |
| 2021-02-19 | -40.89 |
| 2021-02-18 | -41.52 |
| 2021-02-17 | -40.83 |
| 2021-02-16 | -40.89 |
| 2021-02-11 | -40.76 |
| 2021-02-10 | -41.96 |
| 2021-02-09 | -42.65 |
| 2021-02-08 | -42.52 |
| 2021-02-05 | -41.70 |
| 2021-02-04 | -40.58 |
| 2021-02-03 | -39.76 |
| 2021-02-02 | -39.45 |
| 2021-02-01 | -39.95 |
| 2021-01-29 | -40.58 |
| 2021-01-28 | -39.51 |
| 2021-01-27 | -37.63 |
| 2021-01-26 | -40.70 |
| 2021-01-25 | -38.63 |
| 2021-01-22 | -39.95 |
| 2021-01-21 | -40.20 |
| 2021-01-20 | -39.88 |
| 2021-01-19 | -39.57 |
| 2021-01-18 | -40.70 |
| 2021-01-15 | -41.58 |
| 2021-01-14 | -42.52 |
| 2021-01-13 | -43.71 |
| 2021-01-12 | -43.15 |
| 2021-01-11 | -41.64 |
| 2021-01-08 | -42.33 |
| 2021-01-07 | -41.52 |
| 2021-01-06 | -40.39 |
| 2021-01-05 | -40.89 |
| 2021-01-04 | -40.45 |
| 2020-12-31 | -40.83 |
| 2020-12-30 | -42.77 |
| 2020-12-29 | -43.84 |
| 2020-12-28 | -43.59 |
| 2020-12-24 | -42.65 |
| 2020-12-23 | -43.02 |
| 2020-12-22 | -42.27 |
| 2020-12-21 | -41.96 |
| 2020-12-18 | -41.33 |
| 2020-12-17 | -41.64 |
| 2020-12-16 | -42.83 |
| 2020-12-15 | -43.71 |
| 2020-12-14 | -40.64 |
| 2020-12-11 | -39.76 |
| 2020-12-10 | -40.32 |
| 2020-12-09 | -39.95 |
| 2020-12-08 | -40.45 |
| 2020-12-07 | -40.20 |
| 2020-12-04 | -39.82 |
| 2020-12-03 | -39.19 |
| 2020-12-02 | -38.63 |
| 2020-12-01 | -39.45 |
| 2020-11-30 | -39.88 |
| 2020-11-27 | -38.38 |
| 2020-11-26 | -38.07 |
| 2020-11-25 | -38.07 |
| 2020-11-24 | -41.33 |
| 2020-11-23 | -39.88 |
| 2020-11-20 | -39.13 |
| 2020-11-19 | -39.26 |
| 2020-11-18 | -38.76 |
| 2020-11-17 | -39.63 |
| 2020-11-16 | -39.51 |
| 2020-11-13 | -40.32 |
| 2020-11-12 | -39.01 |
| 2020-11-11 | -38.63 |
| 2020-11-10 | -40.39 |
| 2020-11-09 | -42.27 |
| 2020-11-06 | -43.21 |
| 2020-11-05 | -44.21 |
| 2020-11-04 | -44.90 |
| 2020-11-03 | -44.09 |
| 2020-11-02 | -44.59 |
| 2020-10-30 | -44.40 |
| 2020-10-29 | -42.33 |
| 2020-10-28 | -42.02 |
| 2020-10-27 | -42.21 |
| 2020-10-23 | -44.09 |
| 2020-10-22 | -46.79 |
| 2020-10-21 | -46.98 |
| 2020-10-20 | -49.17 |
| 2020-10-19 | -50.11 |
| 2020-10-16 | -49.55 |
| 2020-10-15 | -47.98 |
| 2020-10-14 | -47.10 |
| 2020-10-12 | -46.29 |
| 2020-10-09 | -46.60 |
| 2020-10-08 | -46.79 |
| 2020-10-07 | -47.04 |
| 2020-10-06 | -47.54 |
| 2020-10-05 | -48.29 |
| 2020-09-30 | -48.98 |
| 2020-09-29 | -48.11 |
| 2020-09-28 | -48.04 |
| 2020-09-25 | -48.04 |
| 2020-09-24 | -47.23 |
| 2020-09-23 | -45.34 |
| 2020-09-22 | -44.65 |
| 2020-09-21 | -43.09 |
| 2020-09-18 | -41.77 |
| 2020-09-17 | -42.27 |
| 2020-09-16 | -42.27 |
| 2020-09-15 | -41.33 |
| 2020-09-14 | -41.58 |
| 2020-09-11 | -42.77 |
| 2020-09-10 | -43.27 |
| 2020-09-09 | -43.09 |
| 2020-09-08 | -42.96 |
| 2020-09-07 | -43.84 |
| 2020-09-04 | -43.34 |
| 2020-09-03 | -42.58 |
| 2020-09-02 | -42.90 |
| 2020-09-01 | -41.08 |
| 2020-08-31 | -40.14 |
| 2020-08-28 | -40.01 |
| 2020-08-27 | -40.51 |
| 2020-08-26 | -39.51 |
| 2020-08-25 | -38.82 |
| 2020-08-24 | -38.44 |
| 2020-08-21 | -38.76 |
| 2020-08-20 | -39.26 |
| 2020-08-19 | -38.00 |
| 2020-08-18 | -38.19 |
| 2020-08-17 | -39.95 |
| 2020-08-14 | -41.08 |
| 2020-08-13 | -41.20 |
| 2020-08-12 | -41.70 |
| 2020-08-11 | -40.58 |
| 2020-08-10 | -39.76 |
| 2020-08-07 | -40.26 |
| 2020-08-06 | -40.45 |
| 2020-08-05 | -39.70 |
| 2020-08-04 | -39.88 |
| 2020-08-03 | -40.39 |
| 2020-07-31 | -42.08 |
| 2020-07-30 | -41.77 |
| 2020-07-29 | -41.64 |
| 2020-07-28 | -42.08 |
| 2020-07-27 | -41.33 |
| 2020-07-24 | -41.52 |
| 2020-07-23 | -40.01 |
| 2020-07-22 | -43.21 |
| 2020-07-21 | -43.21 |
| 2020-07-20 | -43.34 |
| 2020-07-17 | -43.15 |
| 2020-07-16 | -42.77 |
| 2020-07-15 | -39.51 |
| 2020-07-14 | -39.19 |
| 2020-07-13 | -37.81 |
| 2020-07-10 | -38.13 |
| 2020-07-09 | -36.15 |
| 2020-07-08 | -37.37 |
| 2020-07-07 | -36.62 |
| 2020-07-06 | -34.90 |
| 2020-07-03 | -37.25 |
| 2020-07-02 | -36.94 |
| 2020-06-30 | -37.75 |
| 2020-06-29 | -38.25 |
| 2020-06-26 | -39.01 |
| 2020-06-24 | -38.63 |
| 2020-06-23 | -39.88 |
| 2020-06-22 | -38.50 |
| 2020-06-19 | -35.99 |
| 2020-06-18 | -35.21 |
| 2020-06-17 | -34.90 |
| 2020-06-16 | -40.39 |
| 2020-06-15 | -41.01 |
| 2020-06-12 | -40.86 |
| 2020-06-11 | -41.11 |
| 2020-06-10 | -39.83 |
| 2020-06-09 | -37.68 |
| 2020-06-08 | -39.04 |
| 2020-06-05 | -38.89 |
| 2020-06-04 | -39.20 |
| 2020-06-03 | -40.80 |
| 2020-06-02 | -39.89 |
| 2020-06-01 | -40.20 |
| 2020-05-29 | -42.20 |
| 2020-05-28 | -43.53 |
| 2020-05-27 | -42.81 |
| 2020-05-26 | -42.50 |
| 2020-05-25 | -43.17 |
| 2020-05-22 | -43.90 |
| 2020-05-21 | -40.32 |
| 2020-05-20 | -39.53 |
| 2020-05-19 | -38.29 |
| 2020-05-18 | -39.04 |
| 2020-05-15 | -41.29 |
| 2020-05-14 | -41.41 |
| 2020-05-13 | -39.47 |
| 2020-05-12 | -37.98 |
| 2020-05-11 | -36.92 |
| 2020-05-08 | -36.77 |
| 2020-05-07 | -37.38 |
| 2020-05-06 | -37.53 |
| 2020-05-05 | -37.83 |
| 2020-05-04 | -39.53 |
| 2020-04-29 | -36.32 |
| 2020-04-28 | -38.29 |
| 2020-04-27 | -38.89 |
| 2020-04-24 | -41.53 |
| 2020-04-23 | -39.89 |
| 2020-04-22 | -39.35 |
| 2020-04-21 | -40.56 |
| 2020-04-20 | -39.65 |
| 2020-04-17 | -39.35 |
| 2020-04-16 | -39.47 |
| 2020-04-15 | -40.86 |
| 2020-04-14 | -40.50 |
| 2020-04-09 | -41.41 |
| 2020-04-08 | -43.23 |
| 2020-04-07 | -43.29 |
| 2020-04-06 | -44.62 |
| 2020-04-03 | -47.11 |
| 2020-04-02 | -46.57 |
| 2020-04-01 | -48.39 |
| 2020-03-31 | -47.11 |
| 2020-03-30 | -47.41 |
| 2020-03-27 | -46.14 |
| 2020-03-26 | -45.96 |
| 2020-03-25 | -44.44 |
| 2020-03-24 | -47.66 |
| 2020-03-23 | -51.78 |
| 2020-03-20 | -51.60 |
| 2020-03-19 | -54.94 |
| 2020-03-18 | -52.02 |
| 2020-03-17 | -49.05 |
| 2020-03-16 | -46.50 |
| 2020-03-13 | -45.23 |
| 2020-03-12 | -44.14 |
| 2020-03-11 | -41.41 |
| 2020-03-10 | -40.56 |
| 2020-03-09 | -40.56 |
| 2020-03-06 | -33.59 |
| 2020-03-05 | -31.46 |
| 2020-03-04 | -31.61 |
| 2020-03-03 | -29.34 |
| 2020-03-02 | -26.76 |
| 2020-02-28 | -27.07 |
| 2020-02-27 | -24.19 |
| 2020-02-26 | -24.64 |
| 2020-02-25 | -23.58 |
| 2020-02-24 | -22.82 |
| 2020-02-21 | -20.55 |
| 2020-02-20 | -19.64 |
| 2020-02-19 | -19.48 |
| 2020-02-18 | -19.64 |
| 2020-02-17 | -19.64 |
| 2020-02-14 | -21.76 |
| 2020-02-13 | -22.06 |
| 2020-02-12 | -21.76 |
| 2020-02-11 | -21.61 |
| 2020-02-10 | -21.15 |
| 2020-02-07 | -19.94 |
| 2020-02-06 | -20.09 |
| 2020-02-05 | -23.73 |
| 2020-02-04 | -24.03 |
| 2020-02-03 | -23.88 |
| 2020-01-31 | -22.67 |
| 2020-01-30 | -20.70 |
| 2020-01-29 | -17.82 |
| 2020-01-24 | -16.15 |
| 2020-01-23 | -16.60 |
| 2020-01-22 | -15.24 |
| 2020-01-21 | -16.45 |
| 2020-01-20 | -13.87 |
| 2020-01-17 | -11.75 |
| 2020-01-16 | -10.69 |
| 2020-01-15 | -11.45 |
| 2020-01-14 | -12.05 |
| 2020-01-13 | -12.36 |
| 2020-01-10 | -14.94 |
| 2020-01-09 | -14.94 |
| 2020-01-08 | -15.24 |
| 2020-01-07 | -13.87 |
| 2020-01-06 | -14.63 |
| 2020-01-03 | -14.03 |
| 2020-01-02 | -14.03 |
| 2019-12-31 | -13.72 |
| 2019-12-30 | -13.87 |
| 2019-12-27 | -14.03 |
| 2019-12-24 | -14.78 |
| 2019-12-23 | -14.94 |
| 2019-12-20 | -15.85 |
| 2019-12-19 | -16.60 |
| 2019-12-18 | -17.06 |
| 2019-12-17 | -17.21 |
| 2019-12-16 | -18.42 |
| 2019-12-13 | -18.42 |
| 2019-12-12 | -19.18 |
| 2019-12-11 | -19.94 |
| 2019-12-10 | -20.39 |
| 2019-12-09 | -20.09 |
| 2019-12-06 | -20.09 |
| 2019-12-05 | -20.24 |
| 2019-12-04 | -21.46 |
| 2019-12-03 | -21.30 |
| 2019-12-02 | -21.61 |
| 2019-11-29 | -21.61 |
| 2019-11-28 | -20.70 |
| 2019-11-27 | -20.55 |
| 2019-11-26 | -20.39 |
| 2019-11-25 | -21.00 |
| 2019-11-22 | -19.94 |
| 2019-11-21 | -19.03 |
| 2019-11-20 | -18.57 |
| 2019-11-19 | -18.27 |
| 2019-11-18 | -19.33 |
| 2019-11-15 | -19.18 |
| 2019-11-14 | -18.73 |
| 2019-11-13 | -16.91 |
| 2019-11-12 | -16.45 |
| 2019-11-11 | -16.76 |
| 2019-11-08 | -13.72 |
| 2019-11-07 | -13.57 |
| 2019-11-06 | -15.54 |
| 2019-11-05 | -15.85 |
| 2019-11-04 | -15.54 |
| 2019-11-01 | -17.36 |
| 2019-10-31 | -14.63 |
| 2019-10-30 | -15.54 |
| 2019-10-29 | -15.85 |
| 2019-10-28 | -17.51 |
| 2019-10-25 | -20.09 |
| 2019-10-24 | -21.00 |
| 2019-10-23 | -22.21 |
| 2019-10-22 | -20.85 |
| 2019-10-21 | -20.70 |
| 2019-10-18 | -20.09 |
| 2019-10-17 | -20.70 |
| 2019-10-16 | -21.00 |
| 2019-10-15 | -21.30 |
| 2019-10-14 | -21.61 |
| 2019-10-11 | -21.46 |
| 2019-10-10 | -22.52 |
| 2019-10-09 | -23.73 |
| 2019-10-08 | -23.73 |
| 2019-10-04 | -23.28 |
| 2019-10-03 | -23.88 |
| 2019-10-02 | -24.64 |
| 2019-09-30 | -25.55 |
| 2019-09-27 | -25.55 |
| 2019-09-26 | -22.82 |
| 2019-09-25 | -21.61 |
| 2019-09-24 | -19.48 |
| 2019-09-23 | -17.51 |
| 2019-09-20 | -16.91 |
| 2019-09-19 | -16.00 |
| 2019-09-18 | -15.85 |
| 2019-09-17 | -15.69 |
| 2019-09-16 | -16.76 |
| 2019-09-13 | -18.88 |
| 2019-09-12 | -18.57 |
| 2019-09-11 | -19.64 |
| 2019-09-10 | -19.94 |
| 2019-09-09 | -19.33 |
| 2019-09-06 | -18.27 |
| 2019-09-05 | -18.12 |
| 2019-09-04 | -18.12 |
| 2019-09-03 | -18.57 |
| 2019-09-02 | -17.51 |
| 2019-08-30 | -14.03 |
| 2019-08-29 | -15.39 |
| 2019-08-28 | -14.78 |
| 2019-08-27 | -14.33 |
| 2019-08-26 | -14.78 |
| 2019-08-23 | -11.14 |
| 2019-08-22 | -12.51 |
| 2019-08-21 | -13.57 |
| 2019-08-20 | -15.24 |
| 2019-08-19 | -17.66 |
| 2019-08-16 | -18.88 |
| 2019-08-15 | -20.70 |
| 2019-08-14 | -17.21 |
| 2019-08-13 | -15.09 |
| 2019-08-12 | -14.63 |
| 2019-08-09 | -14.33 |
| 2019-08-08 | -13.87 |
| 2019-08-07 | -14.94 |
| 2019-08-06 | -14.94 |
| 2019-08-05 | -14.18 |
| 2019-08-02 | -13.42 |
| 2019-08-01 | -10.99 |
| 2019-07-31 | -11.45 |
| 2019-07-30 | -10.99 |
| 2019-07-29 | -9.78 |
| 2019-07-26 | -10.54 |
| 2019-07-25 | -8.42 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -9.33 |
| 2019-07-22 | -9.17 |
| 2019-07-19 | -9.02 |
| 2019-07-18 | -10.69 |
| 2019-07-17 | -10.39 |
| 2019-07-16 | -11.30 |
| 2019-07-15 | -11.90 |
| 2019-07-12 | -13.12 |
| 2019-07-11 | -13.72 |
| 2019-07-10 | -17.97 |
| 2019-07-09 | -19.79 |
| 2019-07-08 | -18.27 |
| 2019-07-05 | -17.66 |
| 2019-07-04 | -17.36 |
| 2019-07-03 | -17.51 |
| 2019-07-02 | -17.21 |
| 2019-06-28 | -18.64 |
| 2019-06-27 | -19.23 |
| 2019-06-26 | -20.56 |
| 2019-06-25 | -22.19 |
| 2019-06-24 | -19.97 |
| 2019-06-21 | -19.38 |
| 2019-06-20 | -18.20 |
| 2019-06-19 | -16.86 |
| 2019-06-18 | -18.64 |
| 2019-06-17 | -18.20 |
| 2019-06-14 | -19.23 |
| 2019-06-13 | -19.53 |
| 2019-06-12 | -17.90 |
| 2019-06-11 | -16.57 |
| 2019-06-10 | -16.27 |
| 2019-06-06 | -15.38 |
| 2019-06-05 | -14.50 |
| 2019-06-04 | -14.94 |
| 2019-06-03 | -12.28 |
| 2019-05-31 | -12.87 |
| 2019-05-30 | -12.13 |
| 2019-05-29 | -12.87 |
| 2019-05-28 | -13.91 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -14.35 |
| 2019-05-23 | -14.20 |
| 2019-05-22 | -13.61 |
| 2019-05-21 | -12.87 |
| 2019-05-20 | -11.83 |
| 2019-05-17 | -11.24 |
| 2019-05-16 | -11.39 |
| 2019-05-15 | -11.24 |
| 2019-05-14 | -10.06 |
| 2019-05-10 | -10.21 |
| 2019-05-09 | -10.95 |
| 2019-05-08 | -10.80 |
| 2019-05-07 | -8.28 |
| 2019-05-06 | -9.76 |
| 2019-05-03 | -7.99 |
| 2019-05-02 | -8.73 |
| 2019-04-30 | -8.88 |
| 2019-04-29 | -9.76 |
| 2019-04-26 | -10.36 |
| 2019-04-25 | -7.69 |
| 2019-04-24 | -6.36 |
| 2019-04-23 | -7.99 |
| 2019-04-18 | -6.66 |
| 2019-04-17 | -5.47 |
| 2019-04-16 | -5.77 |
| 2019-04-15 | -5.33 |
| 2019-04-12 | -4.59 |
| 2019-04-11 | -3.70 |
| 2019-04-10 | -3.25 |
| 2019-04-09 | -2.37 |
| 2019-04-08 | -2.51 |
| 2019-04-04 | -2.07 |
| 2019-04-03 | -1.92 |
| 2019-04-02 | -2.07 |
| 2019-04-01 | -2.07 |
| 2019-03-29 | -3.25 |
| 2019-03-28 | -4.44 |
| 2019-03-27 | -6.80 |
| 2019-03-26 | -9.91 |
| 2019-03-25 | -6.51 |
| 2019-03-22 | -1.48 |
| 2019-03-21 | 3.25 |
| 2019-03-20 | 1.04 |
| 2019-03-19 | 2.22 |
| 2019-03-18 | 1.04 |
| 2019-03-15 | 1.18 |
| 2019-03-14 | 2.96 |
| 2019-03-13 | 3.55 |
| 2019-03-12 | 7.40 |
| 2019-03-11 | 5.33 |
| 2019-03-08 | 1.92 |
| 2019-03-07 | 5.47 |
| 2019-03-06 | 7.69 |
| 2019-03-05 | 6.80 |
| 2019-03-04 | 3.55 |
| 2019-03-01 | 2.07 |
| 2019-02-28 | 3.25 |
| 2019-02-27 | 3.40 |
| 2019-02-26 | 3.55 |
| 2019-02-25 | -1.18 |
| 2019-02-22 | -0.59 |
| 2019-02-21 | 0.74 |
| 2019-02-20 | -0.44 |
| 2019-02-19 | 3.11 |
| 2019-02-18 | 5.33 |
| 2019-02-15 | 3.70 |
| 2019-02-14 | 7.10 |
| 2019-02-13 | 7.10 |
| 2019-02-12 | 6.21 |
| 2019-02-11 | 4.59 |
| 2019-02-08 | 4.73 |
| 2019-02-04 | 4.73 |
| 2019-02-01 | 6.66 |
| 2019-01-31 | 3.70 |
| 2019-01-30 | 0.89 |
| 2019-01-29 | 3.40 |
| 2019-01-28 | 2.96 |
| 2019-01-25 | 3.99 |
| 2019-01-24 | 4.29 |
| 2019-01-23 | 3.70 |
| 2019-01-22 | 0.59 |
| 2019-01-21 | 2.51 |
| 2019-01-18 | 1.48 |
| 2019-01-17 | -4.44 |
| 2019-01-16 | -3.11 |
| 2019-01-15 | -3.70 |
| 2019-01-14 | -2.96 |
| 2019-01-11 | -2.07 |
| 2019-01-10 | -2.96 |
| 2019-01-09 | -2.37 |
| 2019-01-08 | -3.40 |
| 2019-01-07 | -6.21 |
| 2019-01-04 | -7.99 |
| 2019-01-03 | -9.76 |
| 2019-01-02 | -8.14 |
| 2018-12-31 | -2.66 |
| 2018-12-28 | -4.88 |
| 2018-12-27 | -5.77 |
| 2018-12-24 | -7.54 |
| 2018-12-21 | -5.47 |
| 2018-12-20 | -5.77 |
| 2018-12-19 | -5.03 |
| 2018-12-18 | -3.99 |
| 2018-12-17 | -3.99 |
| 2018-12-14 | -2.66 |
| 2018-12-13 | 1.63 |
| 2018-12-12 | 0.89 |
| 2018-12-11 | 1.04 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 3.55 |
| 2018-12-06 | 8.43 |
| 2018-12-05 | 12.43 |
| 2018-12-04 | 13.76 |
| 2018-12-03 | 13.91 |
| 2018-11-30 | 14.05 |
| 2018-11-29 | 15.09 |
| 2018-11-28 | 14.05 |
| 2018-11-27 | 14.05 |
| 2018-11-26 | 15.09 |
| 2018-11-23 | 14.05 |
| 2018-11-22 | 14.50 |
| 2018-11-21 | 13.76 |
| 2018-11-20 | 14.79 |
| 2018-11-19 | 15.98 |
| 2018-11-16 | 14.35 |
| 2018-11-15 | 16.42 |
| 2018-11-14 | 15.83 |
| 2018-11-13 | 16.86 |
| 2018-11-12 | 15.68 |
| 2018-11-09 | 15.83 |
| 2018-11-08 | 15.38 |
| 2018-11-07 | 15.24 |
| 2018-11-06 | 13.76 |
| 2018-11-05 | 11.69 |
| 2018-11-02 | 10.80 |
| 2018-11-01 | 8.88 |
| 2018-10-31 | 11.83 |
| 2018-10-30 | 7.25 |
| 2018-10-29 | 9.02 |
| 2018-10-26 | 7.40 |
| 2018-10-25 | 10.50 |
| 2018-10-24 | 7.69 |
| 2018-10-23 | 6.66 |
| 2018-10-22 | 8.88 |
| 2018-10-19 | 6.51 |
| 2018-10-18 | 3.70 |
| 2018-10-16 | 5.77 |
| 2018-10-15 | 6.36 |
| 2018-10-12 | 7.84 |
| 2018-10-11 | 8.73 |
| 2018-10-10 | 9.76 |
| 2018-10-09 | 11.39 |
| 2018-10-08 | 9.76 |
| 2018-10-05 | 10.21 |
| 2018-10-04 | 8.43 |
| 2018-10-03 | 11.54 |
| 2018-10-02 | 9.91 |
| 2018-09-28 | 13.31 |
| 2018-09-27 | 11.69 |
| 2018-09-26 | 10.50 |
| 2018-09-24 | 9.02 |
| 2018-09-21 | 12.43 |
| 2018-09-20 | 11.83 |
| 2018-09-19 | 10.65 |
| 2018-09-18 | 10.95 |
| 2018-09-17 | 10.65 |
| 2018-09-14 | 11.83 |
| 2018-09-13 | 7.10 |
| 2018-09-12 | 9.62 |
| 2018-09-11 | 10.21 |
| 2018-09-10 | 12.57 |
| 2018-09-07 | 12.57 |
| 2018-09-06 | 11.39 |
| 2018-09-05 | 11.98 |
| 2018-09-04 | 15.38 |
| 2018-09-03 | 15.68 |
| 2018-08-31 | 15.53 |
| 2018-08-30 | 13.46 |
| 2018-08-29 | 16.42 |
| 2018-08-28 | 16.72 |
| 2018-08-27 | 8.88 |
| 2018-08-24 | 8.73 |
| 2018-08-23 | 8.58 |
| 2018-08-22 | 7.25 |
| 2018-08-21 | 5.33 |
| 2018-08-20 | 5.92 |
| 2018-08-17 | 4.14 |
| 2018-08-16 | 4.73 |
| 2018-08-15 | 4.14 |
| 2018-08-14 | 5.33 |
| 2018-08-13 | 3.85 |
| 2018-08-10 | 3.70 |
| 2018-08-09 | 2.37 |
| 2018-08-08 | 1.04 |
| 2018-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy