Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-12-24 | -91.79 |
| 2025-12-23 | -91.79 |
| 2025-12-22 | -91.33 |
| 2025-12-19 | -91.51 |
| 2025-12-18 | -91.79 |
| 2025-12-17 | -91.61 |
| 2025-12-16 | -90.88 |
| 2025-12-15 | -90.88 |
| 2025-12-12 | -90.69 |
| 2025-12-11 | -90.69 |
| 2025-12-10 | -90.69 |
| 2025-12-09 | -90.69 |
| 2025-12-08 | -90.69 |
| 2025-12-05 | -90.69 |
| 2025-12-04 | -90.88 |
| 2025-12-03 | -90.88 |
| 2025-12-02 | -90.88 |
| 2025-12-01 | -89.96 |
| 2025-11-28 | -91.51 |
| 2025-11-27 | -91.51 |
| 2025-11-26 | -91.51 |
| 2025-11-25 | -91.51 |
| 2025-11-24 | -90.88 |
| 2025-11-21 | -90.88 |
| 2025-11-20 | -90.88 |
| 2025-11-19 | -90.88 |
| 2025-11-18 | -90.88 |
| 2025-11-17 | -90.88 |
| 2025-11-14 | -90.88 |
| 2025-11-13 | -90.88 |
| 2025-11-12 | -91.79 |
| 2025-11-11 | -91.79 |
| 2025-11-10 | -91.79 |
| 2025-11-07 | -91.79 |
| 2025-11-06 | -91.79 |
| 2025-11-05 | -91.79 |
| 2025-11-04 | -91.79 |
| 2025-11-03 | -91.79 |
| 2025-10-31 | -91.79 |
| 2025-10-30 | -91.42 |
| 2025-10-28 | -91.33 |
| 2025-10-27 | -91.33 |
| 2025-10-24 | -91.33 |
| 2025-10-23 | -91.15 |
| 2025-10-22 | -91.15 |
| 2025-10-21 | -91.15 |
| 2025-10-20 | -91.15 |
| 2025-10-17 | -91.15 |
| 2025-10-16 | -91.15 |
| 2025-10-15 | -91.06 |
| 2025-10-14 | -90.51 |
| 2025-10-13 | -90.88 |
| 2025-10-10 | -90.88 |
| 2025-10-09 | -90.88 |
| 2025-10-08 | -90.97 |
| 2025-10-06 | -91.06 |
| 2025-10-03 | -91.15 |
| 2025-10-02 | -91.15 |
| 2025-09-30 | -91.15 |
| 2025-09-29 | -91.15 |
| 2025-09-26 | -91.15 |
| 2025-09-25 | -90.33 |
| 2025-09-24 | -90.33 |
| 2025-09-23 | -90.33 |
| 2025-09-22 | -90.33 |
| 2025-09-19 | -90.33 |
| 2025-09-18 | -90.33 |
| 2025-09-17 | -90.33 |
| 2025-09-16 | -90.33 |
| 2025-09-15 | -90.33 |
| 2025-09-12 | -90.33 |
| 2025-09-11 | -90.33 |
| 2025-09-10 | -90.33 |
| 2025-09-09 | -90.33 |
| 2025-09-08 | -90.33 |
| 2025-09-05 | -91.06 |
| 2025-09-04 | -91.33 |
| 2025-09-03 | -91.15 |
| 2025-09-02 | -91.15 |
| 2025-09-01 | -91.15 |
| 2025-08-29 | -91.15 |
| 2025-08-28 | -91.15 |
| 2025-08-27 | -91.15 |
| 2025-08-26 | -91.15 |
| 2025-08-25 | -91.33 |
| 2025-08-22 | -91.33 |
| 2025-08-21 | -90.60 |
| 2025-08-20 | -91.61 |
| 2025-08-19 | -91.15 |
| 2025-08-18 | -91.24 |
| 2025-08-15 | -91.70 |
| 2025-08-14 | -91.70 |
| 2025-08-13 | -91.24 |
| 2025-08-12 | -91.24 |
| 2025-08-11 | -91.24 |
| 2025-08-08 | -91.33 |
| 2025-08-07 | -91.33 |
| 2025-08-06 | -91.33 |
| 2025-08-05 | -91.15 |
| 2025-08-04 | -91.15 |
| 2025-08-01 | -91.06 |
| 2025-07-31 | -91.06 |
| 2025-07-30 | -91.33 |
| 2025-07-29 | -91.06 |
| 2025-07-28 | -91.24 |
| 2025-07-25 | -91.51 |
| 2025-07-24 | -90.97 |
| 2025-07-23 | -90.51 |
| 2025-07-22 | -90.88 |
| 2025-07-21 | -90.88 |
| 2025-07-18 | -91.06 |
| 2025-07-17 | -91.06 |
| 2025-07-16 | -90.60 |
| 2025-07-15 | -90.60 |
| 2025-07-14 | -90.88 |
| 2025-07-11 | -89.60 |
| 2025-07-10 | -89.42 |
| 2025-07-09 | -90.24 |
| 2025-07-08 | -90.24 |
| 2025-07-07 | -90.24 |
| 2025-07-04 | -90.24 |
| 2025-07-03 | -90.24 |
| 2025-07-02 | -90.24 |
| 2025-06-30 | -90.24 |
| 2025-06-27 | -89.96 |
| 2025-06-26 | -89.96 |
| 2025-06-25 | -89.96 |
| 2025-06-24 | -89.96 |
| 2025-06-23 | -89.78 |
| 2025-06-20 | -89.78 |
| 2025-06-19 | -89.69 |
| 2025-06-18 | -89.69 |
| 2025-06-17 | -89.69 |
| 2025-06-16 | -89.69 |
| 2025-06-13 | -89.69 |
| 2025-06-12 | -89.69 |
| 2025-06-11 | -89.69 |
| 2025-06-10 | -89.69 |
| 2025-06-09 | -89.69 |
| 2025-06-06 | -89.69 |
| 2025-06-05 | -89.69 |
| 2025-06-04 | -89.69 |
| 2025-06-03 | -89.69 |
| 2025-06-02 | -89.69 |
| 2025-05-30 | -89.69 |
| 2025-05-29 | -90.88 |
| 2025-05-28 | -90.88 |
| 2025-05-27 | -90.88 |
| 2025-05-26 | -90.88 |
| 2025-05-23 | -90.88 |
| 2025-05-22 | -90.88 |
| 2025-05-21 | -89.96 |
| 2025-05-20 | -89.96 |
| 2025-05-19 | -89.96 |
| 2025-05-16 | -89.96 |
| 2025-05-15 | -89.96 |
| 2025-05-14 | -89.96 |
| 2025-05-13 | -89.78 |
| 2025-05-12 | -89.78 |
| 2025-05-09 | -89.78 |
| 2025-05-08 | -89.69 |
| 2025-05-07 | -89.69 |
| 2025-05-06 | -89.69 |
| 2025-05-02 | -90.15 |
| 2025-04-30 | -90.15 |
| 2025-04-29 | -90.15 |
| 2025-04-28 | -90.15 |
| 2025-04-25 | -90.15 |
| 2025-04-24 | -90.42 |
| 2025-04-23 | -90.42 |
| 2025-04-22 | -90.42 |
| 2025-04-17 | -90.42 |
| 2025-04-16 | -90.42 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.42 |
| 2025-04-10 | -90.60 |
| 2025-04-09 | -90.60 |
| 2025-04-08 | -89.69 |
| 2025-04-07 | -89.96 |
| 2025-04-03 | -89.96 |
| 2025-04-02 | -89.96 |
| 2025-04-01 | -89.96 |
| 2025-03-31 | -89.96 |
| 2025-03-28 | -89.96 |
| 2025-03-27 | -89.96 |
| 2025-03-26 | -89.78 |
| 2025-03-25 | -89.60 |
| 2025-03-24 | -89.78 |
| 2025-03-21 | -89.87 |
| 2025-03-20 | -89.51 |
| 2025-03-19 | -89.32 |
| 2025-03-18 | -89.69 |
| 2025-03-17 | -89.69 |
| 2025-03-14 | -89.69 |
| 2025-03-13 | -89.69 |
| 2025-03-12 | -89.05 |
| 2025-03-11 | -89.05 |
| 2025-03-10 | -89.05 |
| 2025-03-07 | -89.05 |
| 2025-03-06 | -88.78 |
| 2025-03-05 | -88.78 |
| 2025-03-04 | -89.96 |
| 2025-03-03 | -89.96 |
| 2025-02-28 | -89.51 |
| 2025-02-27 | -89.51 |
| 2025-02-26 | -89.51 |
| 2025-02-25 | -89.96 |
| 2025-02-24 | -89.96 |
| 2025-02-21 | -90.42 |
| 2025-02-20 | -90.42 |
| 2025-02-19 | -90.42 |
| 2025-02-18 | -90.42 |
| 2025-02-17 | -90.88 |
| 2025-02-14 | -88.32 |
| 2025-02-13 | -88.32 |
| 2025-02-12 | -88.32 |
| 2025-02-11 | -88.32 |
| 2025-02-10 | -88.32 |
| 2025-02-07 | -90.42 |
| 2025-02-06 | -90.42 |
| 2025-02-05 | -90.42 |
| 2025-02-04 | -90.42 |
| 2025-02-03 | -90.42 |
| 2025-01-28 | -90.42 |
| 2025-01-27 | -90.42 |
| 2025-01-24 | -91.24 |
| 2025-01-23 | -90.88 |
| 2025-01-22 | -89.96 |
| 2025-01-21 | -89.96 |
| 2025-01-20 | -89.96 |
| 2025-01-17 | -89.05 |
| 2025-01-16 | -90.15 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -89.05 |
| 2025-01-09 | -89.96 |
| 2025-01-08 | -90.88 |
| 2025-01-07 | -90.88 |
| 2025-01-06 | -90.42 |
| 2025-01-03 | -89.96 |
| 2025-01-02 | -89.87 |
| 2024-12-31 | -89.87 |
| 2024-12-30 | -89.05 |
| 2024-12-27 | -89.05 |
| 2024-12-24 | -89.05 |
| 2024-12-23 | -89.14 |
| 2024-12-20 | -89.87 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -88.41 |
| 2024-12-17 | -88.41 |
| 2024-12-16 | -88.41 |
| 2024-12-13 | -88.41 |
| 2024-12-12 | -88.41 |
| 2024-12-11 | -88.41 |
| 2024-12-10 | -88.50 |
| 2024-12-09 | -88.50 |
| 2024-12-06 | -88.69 |
| 2024-12-05 | -88.69 |
| 2024-12-04 | -88.69 |
| 2024-12-03 | -88.69 |
| 2024-12-02 | -88.69 |
| 2024-11-29 | -88.69 |
| 2024-11-28 | -88.32 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -87.96 |
| 2024-11-25 | -87.96 |
| 2024-11-22 | -87.96 |
| 2024-11-21 | -87.96 |
| 2024-11-20 | -87.96 |
| 2024-11-19 | -87.96 |
| 2024-11-18 | -87.96 |
| 2024-11-15 | -87.96 |
| 2024-11-14 | -88.14 |
| 2024-11-13 | -88.14 |
| 2024-11-12 | -88.14 |
| 2024-11-11 | -88.14 |
| 2024-11-08 | -88.69 |
| 2024-11-07 | -87.41 |
| 2024-11-06 | -87.41 |
| 2024-11-05 | -87.23 |
| 2024-11-04 | -87.23 |
| 2024-11-01 | -87.41 |
| 2024-10-31 | -88.14 |
| 2024-10-30 | -88.41 |
| 2024-10-29 | -88.59 |
| 2024-10-28 | -88.59 |
| 2024-10-25 | -88.59 |
| 2024-10-24 | -87.23 |
| 2024-10-23 | -87.23 |
| 2024-10-22 | -87.23 |
| 2024-10-21 | -88.69 |
| 2024-10-18 | -87.23 |
| 2024-10-17 | -87.32 |
| 2024-10-16 | -87.32 |
| 2024-10-15 | -87.23 |
| 2024-10-14 | -87.04 |
| 2024-10-10 | -86.13 |
| 2024-10-09 | -84.03 |
| 2024-10-08 | -84.03 |
| 2024-10-07 | -84.03 |
| 2024-10-04 | -85.31 |
| 2024-10-03 | -85.31 |
| 2024-10-02 | -85.31 |
| 2024-09-30 | -87.23 |
| 2024-09-27 | -86.77 |
| 2024-09-26 | -86.77 |
| 2024-09-25 | -86.77 |
| 2024-09-24 | -86.41 |
| 2024-09-23 | -86.77 |
| 2024-09-20 | -87.23 |
| 2024-09-19 | -87.23 |
| 2024-09-17 | -87.23 |
| 2024-09-16 | -85.86 |
| 2024-09-13 | -84.95 |
| 2024-09-12 | -84.49 |
| 2024-09-11 | -84.49 |
| 2024-09-10 | -84.49 |
| 2024-09-09 | -84.49 |
| 2024-09-05 | -84.49 |
| 2024-09-04 | -84.49 |
| 2024-09-03 | -84.40 |
| 2024-09-02 | -84.49 |
| 2024-08-30 | -84.49 |
| 2024-08-29 | -84.49 |
| 2024-08-28 | -84.49 |
| 2024-08-27 | -84.31 |
| 2024-08-26 | -84.31 |
| 2024-08-23 | -84.49 |
| 2024-08-22 | -84.49 |
| 2024-08-21 | -84.49 |
| 2024-08-20 | -84.49 |
| 2024-08-19 | -84.49 |
| 2024-08-16 | -84.49 |
| 2024-08-15 | -84.49 |
| 2024-08-14 | -84.49 |
| 2024-08-13 | -84.49 |
| 2024-08-12 | -84.67 |
| 2024-08-09 | -85.40 |
| 2024-08-08 | -85.40 |
| 2024-08-07 | -85.40 |
| 2024-08-06 | -85.40 |
| 2024-08-05 | -85.40 |
| 2024-08-02 | -85.40 |
| 2024-08-01 | -85.40 |
| 2024-07-31 | -84.95 |
| 2024-07-30 | -84.95 |
| 2024-07-29 | -84.95 |
| 2024-07-26 | -84.95 |
| 2024-07-25 | -84.95 |
| 2024-07-24 | -84.95 |
| 2024-07-23 | -84.95 |
| 2024-07-22 | -84.95 |
| 2024-07-19 | -83.58 |
| 2024-07-18 | -83.58 |
| 2024-07-17 | -83.58 |
| 2024-07-16 | -83.58 |
| 2024-07-15 | -83.58 |
| 2024-07-12 | -83.58 |
| 2024-07-11 | -83.58 |
| 2024-07-10 | -83.58 |
| 2024-07-09 | -83.58 |
| 2024-07-08 | -83.58 |
| 2024-07-05 | -83.58 |
| 2024-07-04 | -83.58 |
| 2024-07-03 | -83.58 |
| 2024-07-02 | -83.58 |
| 2024-06-28 | -83.58 |
| 2024-06-27 | -83.58 |
| 2024-06-26 | -83.58 |
| 2024-06-25 | -82.66 |
| 2024-06-24 | -82.66 |
| 2024-06-21 | -82.66 |
| 2024-06-20 | -82.66 |
| 2024-06-19 | -82.66 |
| 2024-06-18 | -82.66 |
| 2024-06-17 | -84.58 |
| 2024-06-14 | -84.58 |
| 2024-06-13 | -82.12 |
| 2024-06-12 | -82.12 |
| 2024-06-11 | -82.12 |
| 2024-06-07 | -82.12 |
| 2024-06-06 | -82.12 |
| 2024-06-05 | -82.12 |
| 2024-06-04 | -82.12 |
| 2024-06-03 | -82.66 |
| 2024-05-31 | -82.66 |
| 2024-05-30 | -82.66 |
| 2024-05-29 | -82.66 |
| 2024-05-28 | -82.66 |
| 2024-05-27 | -82.66 |
| 2024-05-24 | -82.66 |
| 2024-05-23 | -82.66 |
| 2024-05-22 | -82.66 |
| 2024-05-21 | -82.66 |
| 2024-05-20 | -82.66 |
| 2024-05-17 | -82.66 |
| 2024-05-16 | -82.94 |
| 2024-05-14 | -82.94 |
| 2024-05-13 | -82.94 |
| 2024-05-10 | -82.94 |
| 2024-05-09 | -83.30 |
| 2024-05-08 | -84.03 |
| 2024-05-07 | -84.22 |
| 2024-05-06 | -84.67 |
| 2024-05-03 | -84.67 |
| 2024-05-02 | -84.95 |
| 2024-04-30 | -85.40 |
| 2024-04-29 | -85.40 |
| 2024-04-26 | -85.40 |
| 2024-04-25 | -87.23 |
| 2024-04-24 | -87.23 |
| 2024-04-23 | -87.23 |
| 2024-04-22 | -87.04 |
| 2024-04-19 | -87.04 |
| 2024-04-18 | -87.04 |
| 2024-04-17 | -87.04 |
| 2024-04-16 | -87.04 |
| 2024-04-15 | -87.04 |
| 2024-04-12 | -87.04 |
| 2024-04-11 | -87.04 |
| 2024-04-10 | -87.68 |
| 2024-04-09 | -87.23 |
| 2024-04-08 | -87.77 |
| 2024-04-05 | -87.77 |
| 2024-04-03 | -87.04 |
| 2024-04-02 | -86.50 |
| 2024-03-28 | -85.58 |
| 2024-03-27 | -85.22 |
| 2024-03-26 | -84.49 |
| 2024-03-25 | -84.49 |
| 2024-03-22 | -86.31 |
| 2024-03-21 | -86.31 |
| 2024-03-20 | -86.31 |
| 2024-03-19 | -86.31 |
| 2024-03-18 | -86.31 |
| 2024-03-15 | -85.86 |
| 2024-03-14 | -85.86 |
| 2024-03-13 | -85.40 |
| 2024-03-12 | -85.40 |
| 2024-03-11 | -84.49 |
| 2024-03-08 | -84.49 |
| 2024-03-07 | -84.49 |
| 2024-03-06 | -84.49 |
| 2024-03-05 | -84.49 |
| 2024-03-04 | -84.49 |
| 2024-03-01 | -84.49 |
| 2024-02-29 | -84.49 |
| 2024-02-28 | -84.49 |
| 2024-02-27 | -84.49 |
| 2024-02-26 | -84.49 |
| 2024-02-23 | -84.49 |
| 2024-02-22 | -84.49 |
| 2024-02-21 | -84.49 |
| 2024-02-20 | -84.49 |
| 2024-02-19 | -84.49 |
| 2024-02-16 | -84.49 |
| 2024-02-15 | -84.49 |
| 2024-02-14 | -84.49 |
| 2024-02-09 | -84.49 |
| 2024-02-08 | -84.49 |
| 2024-02-07 | -84.49 |
| 2024-02-06 | -84.49 |
| 2024-02-05 | -84.49 |
| 2024-02-02 | -84.49 |
| 2024-02-01 | -84.49 |
| 2024-01-31 | -84.03 |
| 2024-01-30 | -84.03 |
| 2024-01-29 | -84.03 |
| 2024-01-26 | -84.40 |
| 2024-01-25 | -84.95 |
| 2024-01-24 | -85.40 |
| 2024-01-23 | -85.77 |
| 2024-01-22 | -85.95 |
| 2024-01-19 | -85.95 |
| 2024-01-18 | -85.95 |
| 2024-01-17 | -85.49 |
| 2024-01-16 | -85.77 |
| 2024-01-15 | -81.75 |
| 2024-01-12 | -81.75 |
| 2024-01-11 | -81.75 |
| 2024-01-10 | -81.75 |
| 2024-01-09 | -81.75 |
| 2024-01-08 | -81.75 |
| 2024-01-05 | -81.75 |
| 2024-01-04 | -81.75 |
| 2024-01-03 | -81.75 |
| 2024-01-02 | -81.75 |
| 2023-12-29 | -81.75 |
| 2023-12-28 | -81.75 |
| 2023-12-27 | -81.75 |
| 2023-12-22 | -81.75 |
| 2023-12-21 | -81.75 |
| 2023-12-20 | -81.75 |
| 2023-12-19 | -79.47 |
| 2023-12-18 | -79.47 |
| 2023-12-15 | -79.47 |
| 2023-12-14 | -79.47 |
| 2023-12-13 | -79.29 |
| 2023-12-12 | -79.29 |
| 2023-12-11 | -79.29 |
| 2023-12-08 | -79.29 |
| 2023-12-07 | -79.20 |
| 2023-12-06 | -79.20 |
| 2023-12-05 | -79.01 |
| 2023-12-04 | -79.01 |
| 2023-12-01 | -79.01 |
| 2023-11-30 | -79.01 |
| 2023-11-29 | -79.01 |
| 2023-11-28 | -79.01 |
| 2023-11-27 | -79.01 |
| 2023-11-24 | -79.01 |
| 2023-11-23 | -79.01 |
| 2023-11-22 | -79.01 |
| 2023-11-21 | -79.01 |
| 2023-11-20 | -79.01 |
| 2023-11-17 | -79.01 |
| 2023-11-16 | -79.01 |
| 2023-11-15 | -79.01 |
| 2023-11-14 | -79.01 |
| 2023-11-13 | -79.01 |
| 2023-11-10 | -79.01 |
| 2023-11-09 | -79.01 |
| 2023-11-08 | -79.01 |
| 2023-11-07 | -79.01 |
| 2023-11-06 | -78.01 |
| 2023-11-03 | -78.01 |
| 2023-11-02 | -78.10 |
| 2023-11-01 | -78.10 |
| 2023-10-31 | -78.10 |
| 2023-10-30 | -78.10 |
| 2023-10-27 | -78.10 |
| 2023-10-26 | -78.10 |
| 2023-10-25 | -78.10 |
| 2023-10-24 | -78.10 |
| 2023-10-20 | -78.10 |
| 2023-10-19 | -78.10 |
| 2023-10-18 | -78.10 |
| 2023-10-17 | -78.10 |
| 2023-10-16 | -78.10 |
| 2023-10-13 | -76.82 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -76.82 |
| 2023-10-10 | -76.82 |
| 2023-10-09 | -76.82 |
| 2023-10-06 | -76.82 |
| 2023-10-05 | -76.82 |
| 2023-10-04 | -76.82 |
| 2023-10-03 | -76.82 |
| 2023-09-29 | -76.82 |
| 2023-09-28 | -76.73 |
| 2023-09-27 | -76.73 |
| 2023-09-26 | -76.73 |
| 2023-09-25 | -76.73 |
| 2023-09-22 | -76.73 |
| 2023-09-21 | -76.73 |
| 2023-09-20 | -76.73 |
| 2023-09-19 | -76.73 |
| 2023-09-18 | -76.73 |
| 2023-09-15 | -76.73 |
| 2023-09-14 | -76.73 |
| 2023-09-13 | -76.73 |
| 2023-09-12 | -76.73 |
| 2023-09-11 | -76.73 |
| 2023-09-07 | -76.73 |
| 2023-09-06 | -76.73 |
| 2023-09-05 | -78.56 |
| 2023-09-04 | -78.56 |
| 2023-08-31 | -78.74 |
| 2023-08-30 | -78.74 |
| 2023-08-29 | -78.74 |
| 2023-08-28 | -76.73 |
| 2023-08-25 | -76.73 |
| 2023-08-24 | -76.73 |
| 2023-08-23 | -76.73 |
| 2023-08-22 | -76.73 |
| 2023-08-21 | -76.73 |
| 2023-08-18 | -76.73 |
| 2023-08-17 | -76.73 |
| 2023-08-16 | -78.74 |
| 2023-08-15 | -73.08 |
| 2023-08-14 | -73.08 |
| 2023-08-11 | -73.08 |
| 2023-08-10 | -73.08 |
| 2023-08-09 | -73.08 |
| 2023-08-08 | -73.08 |
| 2023-08-07 | -73.08 |
| 2023-08-04 | -73.08 |
| 2023-08-03 | -73.08 |
| 2023-08-02 | -73.08 |
| 2023-08-01 | -73.08 |
| 2023-07-31 | -73.08 |
| 2023-07-28 | -73.08 |
| 2023-07-27 | -73.08 |
| 2023-07-26 | -73.08 |
| 2023-07-25 | -73.36 |
| 2023-07-24 | -73.36 |
| 2023-07-21 | -73.36 |
| 2023-07-20 | -73.36 |
| 2023-07-19 | -73.36 |
| 2023-07-18 | -73.36 |
| 2023-07-14 | -73.36 |
| 2023-07-13 | -73.36 |
| 2023-07-12 | -73.36 |
| 2023-07-11 | -73.36 |
| 2023-07-10 | -73.36 |
| 2023-07-07 | -73.36 |
| 2023-07-06 | -73.36 |
| 2023-07-05 | -73.36 |
| 2023-07-04 | -74.00 |
| 2023-07-03 | -74.00 |
| 2023-06-30 | -74.00 |
| 2023-06-29 | -74.00 |
| 2023-06-28 | -74.45 |
| 2023-06-27 | -75.36 |
| 2023-06-26 | -75.36 |
| 2023-06-23 | -76.28 |
| 2023-06-21 | -78.56 |
| 2023-06-20 | -77.19 |
| 2023-06-19 | -77.19 |
| 2023-06-16 | -77.19 |
| 2023-06-15 | -77.65 |
| 2023-06-14 | -77.55 |
| 2023-06-13 | -75.55 |
| 2023-06-12 | -74.91 |
| 2023-06-09 | -73.81 |
| 2023-06-08 | -73.81 |
| 2023-06-07 | -73.81 |
| 2023-06-06 | -73.81 |
| 2023-06-05 | -73.72 |
| 2023-06-02 | -73.72 |
| 2023-06-01 | -73.72 |
| 2023-05-31 | -73.72 |
| 2023-05-30 | -72.72 |
| 2023-05-29 | -72.63 |
| 2023-05-25 | -72.63 |
| 2023-05-24 | -72.63 |
| 2023-05-23 | -72.63 |
| 2023-05-22 | -72.63 |
| 2023-05-19 | -72.63 |
| 2023-05-18 | -72.63 |
| 2023-05-17 | -72.63 |
| 2023-05-16 | -72.63 |
| 2023-05-15 | -72.63 |
| 2023-05-12 | -72.63 |
| 2023-05-11 | -72.63 |
| 2023-05-10 | -72.63 |
| 2023-05-09 | -74.45 |
| 2023-05-08 | -74.45 |
| 2023-05-05 | -74.45 |
| 2023-05-04 | -74.45 |
| 2023-05-03 | -74.45 |
| 2023-05-02 | -74.45 |
| 2023-04-28 | -74.45 |
| 2023-04-27 | -74.45 |
| 2023-04-26 | -74.45 |
| 2023-04-25 | -74.45 |
| 2023-04-24 | -74.45 |
| 2023-04-21 | -74.91 |
| 2023-04-20 | -74.91 |
| 2023-04-19 | -74.91 |
| 2023-04-18 | -74.91 |
| 2023-04-17 | -74.91 |
| 2023-04-14 | -74.91 |
| 2023-04-13 | -75.36 |
| 2023-04-12 | -75.82 |
| 2023-04-11 | -75.82 |
| 2023-04-06 | -75.82 |
| 2023-04-04 | -76.28 |
| 2023-04-03 | -76.73 |
| 2023-03-31 | -76.73 |
| 2023-03-30 | -76.73 |
| 2023-03-29 | -75.82 |
| 2023-03-28 | -75.82 |
| 2023-03-27 | -75.82 |
| 2023-03-24 | -75.82 |
| 2023-03-23 | -75.82 |
| 2023-03-22 | -75.82 |
| 2023-03-21 | -75.36 |
| 2023-03-20 | -75.36 |
| 2023-03-17 | -75.36 |
| 2023-03-16 | -75.36 |
| 2023-03-15 | -72.63 |
| 2023-03-14 | -72.63 |
| 2023-03-13 | -69.62 |
| 2023-03-10 | -69.62 |
| 2023-03-09 | -69.62 |
| 2023-03-08 | -69.62 |
| 2023-03-07 | -69.62 |
| 2023-03-06 | -74.45 |
| 2023-03-03 | -74.45 |
| 2023-03-02 | -74.45 |
| 2023-03-01 | -74.45 |
| 2023-02-28 | -74.45 |
| 2023-02-27 | -74.45 |
| 2023-02-24 | -74.45 |
| 2023-02-23 | -74.45 |
| 2023-02-22 | -74.45 |
| 2023-02-21 | -74.45 |
| 2023-02-20 | -74.45 |
| 2023-02-17 | -72.17 |
| 2023-02-16 | -72.17 |
| 2023-02-15 | -72.17 |
| 2023-02-14 | -72.17 |
| 2023-02-13 | -72.17 |
| 2023-02-10 | -72.17 |
| 2023-02-09 | -72.17 |
| 2023-02-08 | -72.17 |
| 2023-02-07 | -72.17 |
| 2023-02-06 | -73.54 |
| 2023-02-03 | -71.26 |
| 2023-02-02 | -71.26 |
| 2023-02-01 | -71.72 |
| 2023-01-31 | -73.08 |
| 2023-01-30 | -73.08 |
| 2023-01-27 | -73.08 |
| 2023-01-26 | -73.45 |
| 2023-01-20 | -73.08 |
| 2023-01-19 | -74.45 |
| 2023-01-18 | -74.45 |
| 2023-01-17 | -74.45 |
| 2023-01-16 | -74.45 |
| 2023-01-13 | -74.45 |
| 2023-01-12 | -74.45 |
| 2023-01-11 | -74.45 |
| 2023-01-10 | -73.54 |
| 2023-01-09 | -73.54 |
| 2023-01-06 | -73.54 |
| 2023-01-05 | -73.54 |
| 2023-01-04 | -74.00 |
| 2023-01-03 | -71.72 |
| 2022-12-30 | -71.72 |
| 2022-12-29 | -71.72 |
| 2022-12-28 | -69.43 |
| 2022-12-23 | -69.43 |
| 2022-12-22 | -69.43 |
| 2022-12-21 | -69.43 |
| 2022-12-20 | -69.43 |
| 2022-12-19 | -69.43 |
| 2022-12-16 | -69.43 |
| 2022-12-15 | -69.43 |
| 2022-12-14 | -69.43 |
| 2022-12-13 | -69.43 |
| 2022-12-12 | -69.43 |
| 2022-12-09 | -69.43 |
| 2022-12-08 | -69.43 |
| 2022-12-07 | -69.43 |
| 2022-12-06 | -69.25 |
| 2022-12-05 | -71.72 |
| 2022-12-02 | -69.25 |
| 2022-12-01 | -69.25 |
| 2022-11-30 | -66.24 |
| 2022-11-29 | -65.51 |
| 2022-11-28 | -65.51 |
| 2022-11-25 | -65.51 |
| 2022-11-24 | -65.33 |
| 2022-11-23 | -67.61 |
| 2022-11-22 | -64.42 |
| 2022-11-21 | -62.68 |
| 2022-11-18 | -62.68 |
| 2022-11-17 | -63.50 |
| 2022-11-16 | -58.21 |
| 2022-11-15 | -58.03 |
| 2022-11-14 | -54.47 |
| 2022-11-11 | -45.35 |
| 2022-11-10 | -37.96 |
| 2022-11-09 | -37.96 |
| 2022-11-08 | -37.96 |
| 2022-11-07 | -37.96 |
| 2022-11-04 | -37.96 |
| 2022-11-03 | -37.96 |
| 2022-11-02 | -37.96 |
| 2022-11-01 | -37.96 |
| 2022-10-31 | -37.96 |
| 2022-10-28 | -37.96 |
| 2022-10-27 | -37.96 |
| 2022-10-26 | -37.96 |
| 2022-10-25 | -37.96 |
| 2022-10-24 | -37.96 |
| 2022-10-21 | -37.96 |
| 2022-10-20 | -37.96 |
| 2022-10-19 | -37.96 |
| 2022-10-18 | -37.96 |
| 2022-10-17 | -37.96 |
| 2022-10-14 | -37.96 |
| 2022-10-13 | -37.96 |
| 2022-10-12 | -37.96 |
| 2022-10-11 | -37.96 |
| 2022-10-10 | -37.96 |
| 2022-10-07 | -37.96 |
| 2022-10-06 | -37.96 |
| 2022-10-05 | -37.96 |
| 2022-10-03 | -37.96 |
| 2022-09-30 | -37.96 |
| 2022-09-29 | -37.96 |
| 2022-09-28 | -37.96 |
| 2022-09-27 | -37.96 |
| 2022-09-26 | -37.96 |
| 2022-09-23 | -37.96 |
| 2022-09-22 | -37.96 |
| 2022-09-21 | -37.96 |
| 2022-09-20 | -37.96 |
| 2022-09-19 | -37.96 |
| 2022-09-16 | -37.96 |
| 2022-09-15 | -37.96 |
| 2022-09-14 | -37.96 |
| 2022-09-13 | -37.96 |
| 2022-09-09 | -37.96 |
| 2022-09-08 | -37.96 |
| 2022-09-07 | -37.96 |
| 2022-09-06 | -37.96 |
| 2022-09-05 | -37.96 |
| 2022-09-02 | -37.96 |
| 2022-09-01 | -37.96 |
| 2022-08-31 | -37.96 |
| 2022-08-30 | -37.96 |
| 2022-08-29 | -37.96 |
| 2022-08-26 | -37.96 |
| 2022-08-25 | -37.96 |
| 2022-08-24 | -37.96 |
| 2022-08-23 | -37.96 |
| 2022-08-22 | -37.96 |
| 2022-08-19 | -37.96 |
| 2022-08-18 | -37.96 |
| 2022-08-17 | -37.96 |
| 2022-08-16 | -37.96 |
| 2022-08-15 | -37.96 |
| 2022-08-12 | -37.96 |
| 2022-08-11 | -37.96 |
| 2022-08-10 | -37.96 |
| 2022-08-09 | -37.96 |
| 2022-08-08 | -37.96 |
| 2022-08-05 | -37.96 |
| 2022-08-04 | -37.96 |
| 2022-08-03 | -37.96 |
| 2022-08-02 | -37.96 |
| 2022-08-01 | -37.96 |
| 2022-07-29 | -37.96 |
| 2022-07-28 | -37.96 |
| 2022-07-27 | -37.96 |
| 2022-07-26 | -37.96 |
| 2022-07-25 | -37.96 |
| 2022-07-22 | -37.96 |
| 2022-07-21 | -37.96 |
| 2022-07-20 | -37.96 |
| 2022-07-19 | -37.96 |
| 2022-07-18 | -37.96 |
| 2022-07-15 | -37.96 |
| 2022-07-14 | -37.96 |
| 2022-07-13 | -37.96 |
| 2022-07-12 | -37.96 |
| 2022-07-11 | -37.96 |
| 2022-07-08 | -37.96 |
| 2022-07-07 | -37.96 |
| 2022-07-06 | -37.96 |
| 2022-07-05 | -37.96 |
| 2022-07-04 | -37.96 |
| 2022-06-30 | -37.96 |
| 2022-06-29 | -37.96 |
| 2022-06-28 | -37.96 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -37.96 |
| 2022-06-23 | -37.96 |
| 2022-06-22 | -37.96 |
| 2022-06-21 | -37.96 |
| 2022-06-20 | -37.96 |
| 2022-06-17 | -37.96 |
| 2022-06-16 | -37.96 |
| 2022-06-15 | -37.96 |
| 2022-06-14 | -37.96 |
| 2022-06-13 | -37.96 |
| 2022-06-10 | -37.96 |
| 2022-06-09 | -37.96 |
| 2022-06-08 | -37.96 |
| 2022-06-07 | -37.96 |
| 2022-06-06 | -37.96 |
| 2022-06-02 | -37.96 |
| 2022-06-01 | -37.96 |
| 2022-05-31 | -37.96 |
| 2022-05-30 | -43.43 |
| 2022-05-27 | -53.01 |
| 2022-05-26 | -53.01 |
| 2022-05-25 | -53.01 |
| 2022-05-24 | -51.64 |
| 2022-05-23 | -52.65 |
| 2022-05-20 | -51.73 |
| 2022-05-19 | -51.64 |
| 2022-05-18 | -50.91 |
| 2022-05-17 | -50.91 |
| 2022-05-16 | -50.91 |
| 2022-05-13 | -50.91 |
| 2022-05-12 | -50.91 |
| 2022-05-11 | -50.91 |
| 2022-05-10 | -50.91 |
| 2022-05-06 | -50.91 |
| 2022-05-05 | -50.91 |
| 2022-05-04 | -50.91 |
| 2022-05-03 | -50.91 |
| 2022-04-29 | -50.91 |
| 2022-04-28 | -50.91 |
| 2022-04-27 | -50.91 |
| 2022-04-26 | -50.91 |
| 2022-04-25 | -50.91 |
| 2022-04-22 | -50.91 |
| 2022-04-21 | -50.91 |
| 2022-04-20 | -50.91 |
| 2022-04-19 | -50.91 |
| 2022-04-14 | -50.91 |
| 2022-04-13 | -50.91 |
| 2022-04-12 | -50.91 |
| 2022-04-11 | -50.91 |
| 2022-04-08 | -50.91 |
| 2022-04-07 | -50.91 |
| 2022-04-06 | -50.91 |
| 2022-04-04 | -50.91 |
| 2022-04-01 | -50.91 |
| 2022-03-31 | -50.91 |
| 2022-03-30 | -50.91 |
| 2022-03-29 | -50.91 |
| 2022-03-28 | -50.91 |
| 2022-03-25 | -50.91 |
| 2022-03-24 | -50.91 |
| 2022-03-23 | -50.91 |
| 2022-03-22 | -50.91 |
| 2022-03-21 | -50.91 |
| 2022-03-18 | -50.91 |
| 2022-03-17 | -50.91 |
| 2022-03-16 | -50.91 |
| 2022-03-15 | -50.91 |
| 2022-03-14 | -50.91 |
| 2022-03-11 | -50.91 |
| 2022-03-10 | -50.91 |
| 2022-03-09 | -52.55 |
| 2022-03-08 | -48.08 |
| 2022-03-07 | -48.08 |
| 2022-03-04 | -47.99 |
| 2022-03-03 | -47.99 |
| 2022-03-02 | -47.99 |
| 2022-03-01 | -47.99 |
| 2022-02-28 | -47.81 |
| 2022-02-25 | -47.81 |
| 2022-02-24 | -47.81 |
| 2022-02-23 | -47.81 |
| 2022-02-22 | -47.81 |
| 2022-02-21 | -47.81 |
| 2022-02-18 | -47.81 |
| 2022-02-17 | -48.08 |
| 2022-02-16 | -48.08 |
| 2022-02-15 | -47.08 |
| 2022-02-14 | -47.08 |
| 2022-02-11 | -47.08 |
| 2022-02-10 | -47.08 |
| 2022-02-09 | -47.08 |
| 2022-02-08 | -47.26 |
| 2022-02-07 | -45.99 |
| 2022-02-04 | -47.99 |
| 2022-01-31 | -47.99 |
| 2022-01-28 | -47.99 |
| 2022-01-27 | -47.99 |
| 2022-01-26 | -47.99 |
| 2022-01-25 | -47.08 |
| 2022-01-24 | -45.35 |
| 2022-01-21 | -47.54 |
| 2022-01-20 | -45.26 |
| 2022-01-19 | -45.80 |
| 2022-01-18 | -48.54 |
| 2022-01-17 | -48.54 |
| 2022-01-14 | -52.74 |
| 2022-01-13 | -53.10 |
| 2022-01-12 | -54.38 |
| 2022-01-11 | -54.38 |
| 2022-01-10 | -54.38 |
| 2022-01-07 | -54.38 |
| 2022-01-06 | -53.28 |
| 2022-01-05 | -53.28 |
| 2022-01-04 | -53.28 |
| 2022-01-03 | -53.28 |
| 2021-12-31 | -53.28 |
| 2021-12-30 | -53.28 |
| 2021-12-29 | -54.38 |
| 2021-12-28 | -53.47 |
| 2021-12-24 | -53.47 |
| 2021-12-23 | -53.47 |
| 2021-12-22 | -53.47 |
| 2021-12-21 | -53.47 |
| 2021-12-20 | -53.47 |
| 2021-12-17 | -54.20 |
| 2021-12-16 | -51.64 |
| 2021-12-15 | -51.64 |
| 2021-12-14 | -51.64 |
| 2021-12-13 | -51.64 |
| 2021-12-10 | -51.64 |
| 2021-12-09 | -51.64 |
| 2021-12-08 | -51.64 |
| 2021-12-07 | -51.64 |
| 2021-12-06 | -51.64 |
| 2021-12-03 | -51.64 |
| 2021-12-02 | -51.64 |
| 2021-12-01 | -51.64 |
| 2021-11-30 | -51.64 |
| 2021-11-29 | -51.64 |
| 2021-11-26 | -50.73 |
| 2021-11-25 | -48.45 |
| 2021-11-24 | -48.45 |
| 2021-11-23 | -48.45 |
| 2021-11-22 | -48.45 |
| 2021-11-19 | -47.99 |
| 2021-11-18 | -46.17 |
| 2021-11-17 | -48.91 |
| 2021-11-16 | -48.91 |
| 2021-11-15 | -48.91 |
| 2021-11-12 | -48.91 |
| 2021-11-11 | -48.91 |
| 2021-11-10 | -48.91 |
| 2021-11-09 | -48.91 |
| 2021-11-08 | -48.91 |
| 2021-11-05 | -48.91 |
| 2021-11-04 | -48.91 |
| 2021-11-03 | -48.91 |
| 2021-11-02 | -48.91 |
| 2021-11-01 | -48.91 |
| 2021-10-29 | -48.91 |
| 2021-10-28 | -48.91 |
| 2021-10-27 | -48.91 |
| 2021-10-26 | -48.91 |
| 2021-10-25 | -45.26 |
| 2021-10-22 | -45.26 |
| 2021-10-21 | -45.26 |
| 2021-10-20 | -45.26 |
| 2021-10-19 | -45.26 |
| 2021-10-18 | -45.26 |
| 2021-10-15 | -45.26 |
| 2021-10-12 | -45.26 |
| 2021-10-11 | -45.26 |
| 2021-10-08 | -44.34 |
| 2021-10-07 | -44.34 |
| 2021-10-06 | -44.34 |
| 2021-10-05 | -44.34 |
| 2021-10-04 | -44.34 |
| 2021-09-30 | -44.34 |
| 2021-09-29 | -44.34 |
| 2021-09-28 | -44.34 |
| 2021-09-27 | -44.34 |
| 2021-09-24 | -44.34 |
| 2021-09-23 | -44.34 |
| 2021-09-21 | -44.34 |
| 2021-09-20 | -44.34 |
| 2021-09-17 | -43.43 |
| 2021-09-16 | -42.70 |
| 2021-09-15 | -42.06 |
| 2021-09-14 | -41.15 |
| 2021-09-13 | -38.69 |
| 2021-09-10 | -38.32 |
| 2021-09-09 | -37.96 |
| 2021-09-08 | -37.96 |
| 2021-09-07 | -37.96 |
| 2021-09-06 | -42.52 |
| 2021-09-03 | -45.26 |
| 2021-09-02 | -45.26 |
| 2021-09-01 | -45.26 |
| 2021-08-31 | -45.26 |
| 2021-08-30 | -40.69 |
| 2021-08-27 | -40.69 |
| 2021-08-26 | -41.51 |
| 2021-08-25 | -41.51 |
| 2021-08-24 | -41.51 |
| 2021-08-23 | -41.51 |
| 2021-08-20 | -41.51 |
| 2021-08-19 | -41.51 |
| 2021-08-18 | -41.51 |
| 2021-08-17 | -41.51 |
| 2021-08-16 | -41.51 |
| 2021-08-13 | -41.51 |
| 2021-08-12 | -41.51 |
| 2021-08-11 | -42.43 |
| 2021-08-10 | -42.43 |
| 2021-08-09 | -42.43 |
| 2021-08-06 | -42.43 |
| 2021-08-05 | -42.43 |
| 2021-08-04 | -42.43 |
| 2021-08-03 | -42.43 |
| 2021-08-02 | -42.43 |
| 2021-07-30 | -42.43 |
| 2021-07-29 | -42.43 |
| 2021-07-28 | -42.43 |
| 2021-07-27 | -42.43 |
| 2021-07-26 | -42.43 |
| 2021-07-23 | -42.43 |
| 2021-07-22 | -42.52 |
| 2021-07-21 | -42.52 |
| 2021-07-20 | -42.52 |
| 2021-07-19 | -40.24 |
| 2021-07-16 | -40.24 |
| 2021-07-15 | -39.78 |
| 2021-07-14 | -39.69 |
| 2021-07-13 | -36.31 |
| 2021-07-12 | -36.31 |
| 2021-07-09 | -35.58 |
| 2021-07-08 | -35.58 |
| 2021-07-07 | -35.58 |
| 2021-07-06 | -37.04 |
| 2021-07-05 | -36.13 |
| 2021-07-02 | -36.13 |
| 2021-06-30 | -36.13 |
| 2021-06-29 | -36.13 |
| 2021-06-28 | -36.13 |
| 2021-06-25 | -34.12 |
| 2021-06-24 | -31.57 |
| 2021-06-23 | -31.11 |
| 2021-06-22 | -31.11 |
| 2021-06-21 | -31.11 |
| 2021-06-18 | -31.11 |
| 2021-06-17 | -31.11 |
| 2021-06-16 | -30.20 |
| 2021-06-15 | -30.20 |
| 2021-06-11 | -30.20 |
| 2021-06-10 | -29.93 |
| 2021-06-09 | -29.93 |
| 2021-06-08 | -29.93 |
| 2021-06-07 | -29.93 |
| 2021-06-04 | -31.57 |
| 2021-06-03 | -37.59 |
| 2021-06-02 | -37.68 |
| 2021-06-01 | -37.77 |
| 2021-05-31 | -37.86 |
| 2021-05-28 | -37.96 |
| 2021-05-27 | -37.04 |
| 2021-05-26 | -37.04 |
| 2021-05-25 | -37.04 |
| 2021-05-24 | -36.13 |
| 2021-05-21 | -36.13 |
| 2021-05-20 | -36.13 |
| 2021-05-18 | -36.13 |
| 2021-05-17 | -37.86 |
| 2021-05-14 | -37.86 |
| 2021-05-13 | -36.13 |
| 2021-05-12 | -34.31 |
| 2021-05-11 | -36.13 |
| 2021-05-10 | -34.31 |
| 2021-05-07 | -34.31 |
| 2021-05-06 | -34.31 |
| 2021-05-05 | -34.31 |
| 2021-05-04 | -34.31 |
| 2021-05-03 | -34.31 |
| 2021-04-30 | -34.31 |
| 2021-04-29 | -34.31 |
| 2021-04-28 | -34.31 |
| 2021-04-27 | -34.58 |
| 2021-04-26 | -34.58 |
| 2021-04-23 | -34.49 |
| 2021-04-22 | -34.49 |
| 2021-04-21 | -34.49 |
| 2021-04-20 | -34.49 |
| 2021-04-19 | -34.40 |
| 2021-04-16 | -34.31 |
| 2021-04-15 | -37.86 |
| 2021-04-14 | -32.30 |
| 2021-04-13 | -30.66 |
| 2021-04-12 | -35.58 |
| 2021-04-09 | -37.96 |
| 2021-04-08 | -41.51 |
| 2021-04-07 | -41.51 |
| 2021-04-01 | -41.79 |
| 2021-03-31 | -41.97 |
| 2021-03-30 | -42.52 |
| 2021-03-29 | -43.43 |
| 2021-03-26 | -43.43 |
| 2021-03-25 | -43.43 |
| 2021-03-24 | -43.43 |
| 2021-03-23 | -43.43 |
| 2021-03-22 | -43.43 |
| 2021-03-19 | -43.43 |
| 2021-03-18 | -43.43 |
| 2021-03-17 | -43.43 |
| 2021-03-16 | -43.43 |
| 2021-03-15 | -42.97 |
| 2021-03-12 | -42.97 |
| 2021-03-11 | -42.97 |
| 2021-03-10 | -43.89 |
| 2021-03-09 | -43.89 |
| 2021-03-08 | -44.34 |
| 2021-03-05 | -44.34 |
| 2021-03-04 | -43.70 |
| 2021-03-03 | -43.70 |
| 2021-03-02 | -42.52 |
| 2021-03-01 | -42.24 |
| 2021-02-26 | -43.07 |
| 2021-02-25 | -40.05 |
| 2021-02-24 | -40.97 |
| 2021-02-23 | -37.23 |
| 2021-02-22 | -37.23 |
| 2021-02-19 | -38.87 |
| 2021-02-18 | -38.87 |
| 2021-02-17 | -38.87 |
| 2021-02-16 | -38.14 |
| 2021-02-11 | -38.14 |
| 2021-02-10 | -36.13 |
| 2021-02-09 | -36.13 |
| 2021-02-08 | -36.13 |
| 2021-02-05 | -36.13 |
| 2021-02-04 | -36.13 |
| 2021-02-03 | -36.13 |
| 2021-02-02 | -33.49 |
| 2021-02-01 | -33.49 |
| 2021-01-29 | -33.39 |
| 2021-01-28 | -36.04 |
| 2021-01-27 | -36.13 |
| 2021-01-26 | -33.49 |
| 2021-01-25 | -33.49 |
| 2021-01-22 | -33.49 |
| 2021-01-21 | -33.39 |
| 2021-01-20 | -32.66 |
| 2021-01-19 | -32.66 |
| 2021-01-18 | -32.66 |
| 2021-01-15 | -32.66 |
| 2021-01-14 | -32.66 |
| 2021-01-13 | -32.48 |
| 2021-01-12 | -29.84 |
| 2021-01-11 | -28.10 |
| 2021-01-08 | -27.10 |
| 2021-01-07 | -27.10 |
| 2021-01-06 | -32.48 |
| 2021-01-05 | -31.57 |
| 2021-01-04 | -45.07 |
| 2020-12-31 | -45.07 |
| 2020-12-30 | -45.26 |
| 2020-12-29 | -44.34 |
| 2020-12-28 | -43.43 |
| 2020-12-24 | -42.70 |
| 2020-12-23 | -42.70 |
| 2020-12-22 | -42.70 |
| 2020-12-21 | -42.70 |
| 2020-12-18 | -42.70 |
| 2020-12-17 | -43.07 |
| 2020-12-16 | -43.25 |
| 2020-12-15 | -43.25 |
| 2020-12-14 | -43.25 |
| 2020-12-11 | -43.07 |
| 2020-12-10 | -43.07 |
| 2020-12-09 | -42.52 |
| 2020-12-08 | -42.52 |
| 2020-12-07 | -42.52 |
| 2020-12-04 | -42.52 |
| 2020-12-03 | -42.52 |
| 2020-12-02 | -42.52 |
| 2020-12-01 | -42.52 |
| 2020-11-30 | -42.52 |
| 2020-11-27 | -43.43 |
| 2020-11-26 | -43.43 |
| 2020-11-25 | -44.34 |
| 2020-11-24 | -44.34 |
| 2020-11-23 | -42.97 |
| 2020-11-20 | -42.97 |
| 2020-11-19 | -42.97 |
| 2020-11-18 | -42.97 |
| 2020-11-17 | -40.51 |
| 2020-11-16 | -40.51 |
| 2020-11-13 | -40.51 |
| 2020-11-12 | -40.51 |
| 2020-11-11 | -39.78 |
| 2020-11-10 | -39.78 |
| 2020-11-09 | -39.78 |
| 2020-11-06 | -39.78 |
| 2020-11-05 | -38.87 |
| 2020-11-04 | -38.87 |
| 2020-11-03 | -38.87 |
| 2020-11-02 | -38.87 |
| 2020-10-30 | -38.87 |
| 2020-10-29 | -38.87 |
| 2020-10-28 | -38.87 |
| 2020-10-27 | -35.95 |
| 2020-10-23 | -35.95 |
| 2020-10-22 | -35.95 |
| 2020-10-21 | -35.40 |
| 2020-10-20 | -35.40 |
| 2020-10-19 | -35.40 |
| 2020-10-16 | -35.40 |
| 2020-10-15 | -35.22 |
| 2020-10-14 | -36.86 |
| 2020-10-12 | -36.86 |
| 2020-10-09 | -35.04 |
| 2020-10-08 | -35.04 |
| 2020-10-07 | -34.95 |
| 2020-10-06 | -34.76 |
| 2020-10-05 | -34.67 |
| 2020-09-30 | -31.11 |
| 2020-09-29 | -29.74 |
| 2020-09-28 | -29.29 |
| 2020-09-25 | -29.20 |
| 2020-09-24 | -29.20 |
| 2020-09-23 | -29.20 |
| 2020-09-22 | -28.01 |
| 2020-09-21 | -28.01 |
| 2020-09-18 | -28.01 |
| 2020-09-17 | -27.92 |
| 2020-09-16 | -27.92 |
| 2020-09-15 | -27.92 |
| 2020-09-14 | -27.92 |
| 2020-09-11 | -27.92 |
| 2020-09-10 | -27.92 |
| 2020-09-09 | -27.92 |
| 2020-09-08 | -27.92 |
| 2020-09-07 | -27.92 |
| 2020-09-04 | -27.92 |
| 2020-09-03 | -27.92 |
| 2020-09-02 | -29.65 |
| 2020-09-01 | -26.09 |
| 2020-08-31 | -23.91 |
| 2020-08-28 | -23.54 |
| 2020-08-27 | -23.54 |
| 2020-08-26 | -23.54 |
| 2020-08-25 | -23.54 |
| 2020-08-24 | -25.18 |
| 2020-08-21 | -26.92 |
| 2020-08-20 | -26.92 |
| 2020-08-19 | -25.18 |
| 2020-08-18 | -25.64 |
| 2020-08-17 | -25.64 |
| 2020-08-14 | -25.64 |
| 2020-08-13 | -25.64 |
| 2020-08-12 | -18.70 |
| 2020-08-11 | -18.70 |
| 2020-08-10 | -14.60 |
| 2020-08-07 | -14.51 |
| 2020-08-06 | -13.96 |
| 2020-08-05 | -13.59 |
| 2020-08-04 | -18.52 |
| 2020-08-03 | -18.52 |
| 2020-07-31 | -18.52 |
| 2020-07-30 | -18.52 |
| 2020-07-29 | -18.52 |
| 2020-07-28 | -18.52 |
| 2020-07-27 | -18.52 |
| 2020-07-24 | -18.52 |
| 2020-07-23 | -18.52 |
| 2020-07-22 | -18.52 |
| 2020-07-21 | -18.52 |
| 2020-07-20 | -18.52 |
| 2020-07-17 | -18.52 |
| 2020-07-16 | -18.52 |
| 2020-07-15 | -18.52 |
| 2020-07-14 | -18.52 |
| 2020-07-13 | -18.52 |
| 2020-07-10 | -18.52 |
| 2020-07-09 | -18.52 |
| 2020-07-08 | -18.52 |
| 2020-07-07 | -18.52 |
| 2020-07-06 | -18.52 |
| 2020-07-03 | -18.52 |
| 2020-07-02 | -18.52 |
| 2020-06-30 | -18.52 |
| 2020-06-29 | -18.52 |
| 2020-06-26 | -18.52 |
| 2020-06-24 | -18.52 |
| 2020-06-23 | -18.52 |
| 2020-06-22 | -18.52 |
| 2020-06-19 | -18.52 |
| 2020-06-18 | -18.52 |
| 2020-06-17 | -18.52 |
| 2020-06-16 | -18.52 |
| 2020-06-15 | -18.52 |
| 2020-06-12 | -18.52 |
| 2020-06-11 | -18.52 |
| 2020-06-10 | -18.52 |
| 2020-06-09 | -18.52 |
| 2020-06-08 | -18.52 |
| 2020-06-05 | -18.52 |
| 2020-06-04 | -18.52 |
| 2020-06-03 | -18.52 |
| 2020-06-02 | -18.52 |
| 2020-06-01 | -18.52 |
| 2020-05-29 | -18.52 |
| 2020-05-28 | -18.52 |
| 2020-05-27 | -18.43 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -18.43 |
| 2020-05-22 | -18.43 |
| 2020-05-21 | -17.88 |
| 2020-05-20 | -17.88 |
| 2020-05-19 | -17.97 |
| 2020-05-18 | -18.43 |
| 2020-05-15 | -18.43 |
| 2020-05-14 | -20.89 |
| 2020-05-13 | -21.26 |
| 2020-05-12 | -19.71 |
| 2020-05-11 | -21.08 |
| 2020-05-08 | -22.45 |
| 2020-05-07 | -23.18 |
| 2020-05-06 | -23.18 |
| 2020-05-05 | -23.54 |
| 2020-05-04 | -23.54 |
| 2020-04-29 | -23.81 |
| 2020-04-28 | -24.18 |
| 2020-04-27 | -25.18 |
| 2020-04-24 | -24.27 |
| 2020-04-23 | -24.27 |
| 2020-04-22 | -24.27 |
| 2020-04-21 | -24.27 |
| 2020-04-20 | -24.27 |
| 2020-04-17 | -24.27 |
| 2020-04-16 | -24.27 |
| 2020-04-15 | -24.27 |
| 2020-04-14 | -24.27 |
| 2020-04-09 | -24.27 |
| 2020-04-08 | -20.16 |
| 2020-04-07 | -20.16 |
| 2020-04-06 | -20.16 |
| 2020-04-03 | -20.16 |
| 2020-04-02 | -20.16 |
| 2020-04-01 | -20.07 |
| 2020-03-31 | -19.71 |
| 2020-03-30 | -18.98 |
| 2020-03-27 | -18.07 |
| 2020-03-26 | -20.26 |
| 2020-03-25 | -19.80 |
| 2020-03-24 | -29.29 |
| 2020-03-23 | -29.74 |
| 2020-03-20 | -29.74 |
| 2020-03-19 | -32.48 |
| 2020-03-18 | -28.83 |
| 2020-03-17 | -24.73 |
| 2020-03-16 | -21.53 |
| 2020-03-13 | -21.53 |
| 2020-03-12 | -13.96 |
| 2020-03-11 | -13.78 |
| 2020-03-10 | -13.78 |
| 2020-03-09 | -13.78 |
| 2020-03-06 | -13.78 |
| 2020-03-05 | -13.78 |
| 2020-03-04 | -13.78 |
| 2020-03-03 | -13.78 |
| 2020-03-02 | -13.78 |
| 2020-02-28 | -13.41 |
| 2020-02-27 | -13.41 |
| 2020-02-26 | -12.68 |
| 2020-02-25 | -17.88 |
| 2020-02-24 | -13.32 |
| 2020-02-21 | -11.22 |
| 2020-02-20 | -11.22 |
| 2020-02-19 | -9.67 |
| 2020-02-18 | -9.67 |
| 2020-02-17 | -8.58 |
| 2020-02-14 | -9.12 |
| 2020-02-13 | -9.12 |
| 2020-02-12 | -9.67 |
| 2020-02-11 | -4.20 |
| 2020-02-10 | -12.68 |
| 2020-02-07 | -12.68 |
| 2020-02-06 | -14.69 |
| 2020-02-05 | -15.69 |
| 2020-02-04 | -16.79 |
| 2020-02-03 | -18.34 |
| 2020-01-31 | -19.71 |
| 2020-01-30 | -19.34 |
| 2020-01-29 | -19.34 |
| 2020-01-24 | -19.34 |
| 2020-01-23 | -17.43 |
| 2020-01-22 | -14.05 |
| 2020-01-21 | -13.69 |
| 2020-01-20 | -8.39 |
| 2020-01-17 | -9.67 |
| 2020-01-16 | -8.58 |
| 2020-01-15 | -6.75 |
| 2020-01-14 | -6.75 |
| 2020-01-13 | -6.75 |
| 2020-01-10 | -8.94 |
| 2020-01-09 | -8.94 |
| 2020-01-08 | -6.39 |
| 2020-01-07 | -6.02 |
| 2020-01-06 | -6.02 |
| 2020-01-03 | -8.58 |
| 2020-01-02 | -8.58 |
| 2019-12-31 | -8.76 |
| 2019-12-30 | -8.76 |
| 2019-12-27 | -8.76 |
| 2019-12-24 | -7.85 |
| 2019-12-23 | -7.85 |
| 2019-12-20 | -7.85 |
| 2019-12-19 | -7.85 |
| 2019-12-18 | -7.85 |
| 2019-12-17 | -9.64 |
| 2019-12-16 | -11.43 |
| 2019-12-13 | -11.25 |
| 2019-12-12 | -12.32 |
| 2019-12-11 | -10.53 |
| 2019-12-10 | -10.53 |
| 2019-12-09 | -10.53 |
| 2019-12-06 | -10.53 |
| 2019-12-05 | -10.53 |
| 2019-12-04 | -10.53 |
| 2019-12-03 | -8.92 |
| 2019-12-02 | -8.74 |
| 2019-11-29 | -8.74 |
| 2019-11-28 | -8.74 |
| 2019-11-27 | -9.10 |
| 2019-11-26 | -10.53 |
| 2019-11-25 | -10.35 |
| 2019-11-22 | -9.64 |
| 2019-11-21 | -9.64 |
| 2019-11-20 | -9.64 |
| 2019-11-19 | -9.28 |
| 2019-11-18 | -9.46 |
| 2019-11-15 | -9.46 |
| 2019-11-14 | -9.46 |
| 2019-11-13 | -9.10 |
| 2019-11-12 | -8.92 |
| 2019-11-11 | -8.74 |
| 2019-11-08 | -8.03 |
| 2019-11-07 | -7.85 |
| 2019-11-06 | -7.67 |
| 2019-11-05 | -9.81 |
| 2019-11-04 | -10.35 |
| 2019-11-01 | -11.51 |
| 2019-10-31 | -18.40 |
| 2019-10-30 | -19.48 |
| 2019-10-29 | -19.48 |
| 2019-10-28 | -19.93 |
| 2019-10-25 | -19.93 |
| 2019-10-24 | -26.10 |
| 2019-10-23 | -29.59 |
| 2019-10-22 | -33.97 |
| 2019-10-21 | -34.69 |
| 2019-10-18 | -35.13 |
| 2019-10-17 | -33.97 |
| 2019-10-16 | -33.97 |
| 2019-10-15 | -34.24 |
| 2019-10-14 | -33.08 |
| 2019-10-11 | -33.08 |
| 2019-10-10 | -33.08 |
| 2019-10-09 | -33.08 |
| 2019-10-08 | -32.36 |
| 2019-10-04 | -34.15 |
| 2019-10-03 | -34.15 |
| 2019-10-02 | -34.15 |
| 2019-09-30 | -34.15 |
| 2019-09-27 | -34.24 |
| 2019-09-26 | -32.72 |
| 2019-09-25 | -26.55 |
| 2019-09-24 | -24.94 |
| 2019-09-23 | -31.11 |
| 2019-09-20 | -31.11 |
| 2019-09-19 | -31.11 |
| 2019-09-18 | -31.11 |
| 2019-09-17 | -30.66 |
| 2019-09-16 | -30.57 |
| 2019-09-13 | -39.61 |
| 2019-09-12 | -42.02 |
| 2019-09-11 | -42.02 |
| 2019-09-10 | -39.16 |
| 2019-09-09 | -39.16 |
| 2019-09-06 | -39.16 |
| 2019-09-05 | -39.16 |
| 2019-09-04 | -39.16 |
| 2019-09-03 | -37.91 |
| 2019-09-02 | -37.82 |
| 2019-08-30 | -37.19 |
| 2019-08-29 | -37.37 |
| 2019-08-28 | -38.71 |
| 2019-08-27 | -40.06 |
| 2019-08-26 | -39.16 |
| 2019-08-23 | -39.16 |
| 2019-08-22 | -38.80 |
| 2019-08-21 | -41.22 |
| 2019-08-20 | -40.86 |
| 2019-08-19 | -39.52 |
| 2019-08-16 | -39.52 |
| 2019-08-15 | -39.16 |
| 2019-08-14 | -39.16 |
| 2019-08-13 | -39.34 |
| 2019-08-12 | -39.34 |
| 2019-08-09 | -37.37 |
| 2019-08-08 | -37.37 |
| 2019-08-07 | -36.66 |
| 2019-08-06 | -37.01 |
| 2019-08-05 | -37.01 |
| 2019-08-02 | -37.01 |
| 2019-08-01 | -33.79 |
| 2019-07-31 | -29.86 |
| 2019-07-30 | -28.34 |
| 2019-07-29 | -27.53 |
| 2019-07-26 | -27.53 |
| 2019-07-25 | -27.71 |
| 2019-07-24 | -27.98 |
| 2019-07-23 | -27.80 |
| 2019-07-22 | -27.35 |
| 2019-07-19 | -27.35 |
| 2019-07-18 | -27.08 |
| 2019-07-17 | -26.10 |
| 2019-07-16 | -26.55 |
| 2019-07-15 | -26.55 |
| 2019-07-12 | -26.55 |
| 2019-07-11 | -25.65 |
| 2019-07-10 | -25.56 |
| 2019-07-09 | -25.56 |
| 2019-07-08 | -24.76 |
| 2019-07-05 | -24.85 |
| 2019-07-04 | -22.16 |
| 2019-07-03 | -24.85 |
| 2019-07-02 | -21.27 |
| 2019-06-28 | -21.27 |
| 2019-06-27 | -21.27 |
| 2019-06-26 | -21.27 |
| 2019-06-25 | -21.27 |
| 2019-06-24 | -21.27 |
| 2019-06-21 | -21.27 |
| 2019-06-20 | -23.06 |
| 2019-06-19 | -23.06 |
| 2019-06-18 | -23.06 |
| 2019-06-17 | -23.06 |
| 2019-06-14 | -23.06 |
| 2019-06-13 | -23.06 |
| 2019-06-12 | -23.06 |
| 2019-06-11 | -23.06 |
| 2019-06-10 | -23.06 |
| 2019-06-06 | -20.10 |
| 2019-06-05 | -20.10 |
| 2019-06-04 | -20.10 |
| 2019-06-03 | -20.10 |
| 2019-05-31 | -20.10 |
| 2019-05-30 | -20.10 |
| 2019-05-29 | -20.10 |
| 2019-05-28 | -20.19 |
| 2019-05-27 | -20.19 |
| 2019-05-24 | -20.28 |
| 2019-05-23 | -20.28 |
| 2019-05-22 | -20.28 |
| 2019-05-21 | -20.28 |
| 2019-05-20 | -18.58 |
| 2019-05-17 | -12.32 |
| 2019-05-16 | -11.51 |
| 2019-05-15 | -11.51 |
| 2019-05-14 | -11.51 |
| 2019-05-10 | -11.43 |
| 2019-05-09 | -11.43 |
| 2019-05-08 | -11.43 |
| 2019-05-07 | -10.98 |
| 2019-05-06 | -10.89 |
| 2019-05-03 | -10.89 |
| 2019-05-02 | -10.89 |
| 2019-04-30 | -12.14 |
| 2019-04-29 | -8.92 |
| 2019-04-26 | -11.43 |
| 2019-04-25 | -8.92 |
| 2019-04-24 | -8.92 |
| 2019-04-23 | -8.74 |
| 2019-04-18 | -8.92 |
| 2019-04-17 | -8.92 |
| 2019-04-16 | -8.56 |
| 2019-04-15 | -8.56 |
| 2019-04-12 | -8.38 |
| 2019-04-11 | -10.71 |
| 2019-04-10 | -10.71 |
| 2019-04-09 | -9.10 |
| 2019-04-08 | -9.10 |
| 2019-04-04 | -11.25 |
| 2019-04-03 | -9.64 |
| 2019-04-02 | -9.46 |
| 2019-04-01 | -8.92 |
| 2019-03-29 | -10.53 |
| 2019-03-28 | -7.31 |
| 2019-03-27 | -10.53 |
| 2019-03-26 | -8.74 |
| 2019-03-25 | -6.95 |
| 2019-03-22 | -7.85 |
| 2019-03-21 | -7.31 |
| 2019-03-20 | -6.95 |
| 2019-03-19 | -7.85 |
| 2019-03-18 | -7.85 |
| 2019-03-15 | -7.85 |
| 2019-03-14 | -7.67 |
| 2019-03-13 | -7.85 |
| 2019-03-12 | -7.85 |
| 2019-03-11 | -8.03 |
| 2019-03-08 | -7.13 |
| 2019-03-07 | -6.59 |
| 2019-03-06 | -6.42 |
| 2019-03-05 | -6.77 |
| 2019-03-04 | -6.24 |
| 2019-03-01 | -7.49 |
| 2019-02-28 | -7.49 |
| 2019-02-27 | -7.49 |
| 2019-02-26 | -7.49 |
| 2019-02-25 | -7.49 |
| 2019-02-22 | -9.10 |
| 2019-02-21 | -9.28 |
| 2019-02-20 | -9.28 |
| 2019-02-19 | -9.28 |
| 2019-02-18 | -9.28 |
| 2019-02-15 | -8.92 |
| 2019-02-14 | -9.10 |
| 2019-02-13 | -9.81 |
| 2019-02-12 | -8.74 |
| 2019-02-11 | -8.74 |
| 2019-02-08 | -8.74 |
| 2019-02-04 | -8.03 |
| 2019-02-01 | -8.03 |
| 2019-01-31 | -8.38 |
| 2019-01-30 | -8.92 |
| 2019-01-29 | -9.46 |
| 2019-01-28 | -9.46 |
| 2019-01-25 | -7.85 |
| 2019-01-24 | -9.46 |
| 2019-01-23 | -9.64 |
| 2019-01-22 | -8.92 |
| 2019-01-21 | -9.46 |
| 2019-01-18 | -9.46 |
| 2019-01-17 | -9.10 |
| 2019-01-16 | -8.74 |
| 2019-01-15 | -9.10 |
| 2019-01-14 | -9.64 |
| 2019-01-11 | -9.64 |
| 2019-01-10 | -8.74 |
| 2019-01-09 | -9.64 |
| 2019-01-08 | -10.80 |
| 2019-01-07 | -12.77 |
| 2019-01-04 | -15.09 |
| 2019-01-03 | -16.79 |
| 2019-01-02 | -16.70 |
| 2018-12-31 | -15.18 |
| 2018-12-28 | -15.45 |
| 2018-12-27 | -17.69 |
| 2018-12-24 | -17.69 |
| 2018-12-21 | -17.25 |
| 2018-12-20 | -17.25 |
| 2018-12-19 | -18.56 |
| 2018-12-18 | -18.56 |
| 2018-12-17 | -15.94 |
| 2018-12-14 | -15.94 |
| 2018-12-13 | -15.50 |
| 2018-12-12 | -15.50 |
| 2018-12-11 | -15.06 |
| 2018-12-10 | -15.06 |
| 2018-12-07 | -16.37 |
| 2018-12-06 | -12.43 |
| 2018-12-05 | -12.78 |
| 2018-12-04 | -12.43 |
| 2018-12-03 | -12.61 |
| 2018-11-30 | -12.96 |
| 2018-11-29 | -14.97 |
| 2018-11-28 | -12.87 |
| 2018-11-27 | -12.87 |
| 2018-11-26 | -12.43 |
| 2018-11-23 | -12.43 |
| 2018-11-22 | -12.43 |
| 2018-11-21 | -12.43 |
| 2018-11-20 | -12.43 |
| 2018-11-19 | -12.43 |
| 2018-11-16 | -12.43 |
| 2018-11-15 | -12.43 |
| 2018-11-14 | -11.56 |
| 2018-11-13 | -10.68 |
| 2018-11-12 | -12.43 |
| 2018-11-09 | -12.43 |
| 2018-11-08 | -10.51 |
| 2018-11-07 | -10.16 |
| 2018-11-06 | -10.68 |
| 2018-11-05 | -10.86 |
| 2018-11-02 | -10.68 |
| 2018-11-01 | -14.19 |
| 2018-10-31 | -14.19 |
| 2018-10-30 | -14.19 |
| 2018-10-29 | -13.31 |
| 2018-10-26 | -13.31 |
| 2018-10-25 | -13.31 |
| 2018-10-24 | -13.13 |
| 2018-10-23 | -12.43 |
| 2018-10-22 | -12.43 |
| 2018-10-19 | -12.43 |
| 2018-10-18 | -12.43 |
| 2018-10-16 | -12.43 |
| 2018-10-15 | -12.43 |
| 2018-10-12 | -12.43 |
| 2018-10-11 | -11.38 |
| 2018-10-10 | -10.68 |
| 2018-10-09 | -10.68 |
| 2018-10-08 | -10.33 |
| 2018-10-05 | -10.16 |
| 2018-10-04 | -9.81 |
| 2018-10-03 | -8.93 |
| 2018-10-02 | -8.93 |
| 2018-09-28 | -8.93 |
| 2018-09-27 | -8.93 |
| 2018-09-26 | -8.93 |
| 2018-09-24 | -10.68 |
| 2018-09-21 | -10.68 |
| 2018-09-20 | -12.08 |
| 2018-09-19 | -11.56 |
| 2018-09-18 | -13.31 |
| 2018-09-17 | -17.51 |
| 2018-09-14 | -15.24 |
| 2018-09-13 | -18.13 |
| 2018-09-12 | -20.67 |
| 2018-09-11 | -18.04 |
| 2018-09-10 | -21.54 |
| 2018-09-07 | -22.24 |
| 2018-09-06 | -26.18 |
| 2018-09-05 | -20.32 |
| 2018-09-04 | -18.74 |
| 2018-09-03 | -21.02 |
| 2018-08-31 | -16.81 |
| 2018-08-30 | -19.35 |
| 2018-08-29 | -18.48 |
| 2018-08-28 | -12.43 |
| 2018-08-27 | -12.43 |
| 2018-08-24 | -15.59 |
| 2018-08-23 | -13.31 |
| 2018-08-22 | -21.02 |
| 2018-08-21 | -21.19 |
| 2018-08-20 | -18.74 |
| 2018-08-17 | -11.03 |
| 2018-08-16 | -11.03 |
| 2018-08-15 | -11.03 |
| 2018-08-14 | -11.03 |
| 2018-08-13 | -11.03 |
| 2018-08-10 | -9.63 |
| 2018-08-09 | -9.11 |
| 2018-08-08 | -5.25 |
| 2018-08-07 | -3.68 |
| 2018-08-06 | -4.03 |
| 2018-08-03 | -4.03 |
| 2018-08-02 | -4.03 |
| 2018-08-01 | -4.03 |
| 2018-07-31 | -4.20 |
| 2018-07-30 | -4.20 |
| 2018-07-27 | -4.38 |
| 2018-07-26 | -1.05 |
| 2018-07-25 | -1.05 |
| 2018-07-24 | -1.05 |
| 2018-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy