Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-12-24 | 363.74 |
| 2025-12-23 | 359.48 |
| 2025-12-22 | 368.61 |
| 2025-12-19 | 374.70 |
| 2025-12-18 | 366.78 |
| 2025-12-17 | 367.70 |
| 2025-12-16 | 361.61 |
| 2025-12-15 | 360.08 |
| 2025-12-12 | 368.31 |
| 2025-12-11 | 370.44 |
| 2025-12-10 | 382.92 |
| 2025-12-09 | 384.14 |
| 2025-12-08 | 392.06 |
| 2025-12-05 | 393.27 |
| 2025-12-04 | 399.67 |
| 2025-12-03 | 396.32 |
| 2025-12-02 | 392.67 |
| 2025-12-01 | 397.84 |
| 2025-11-28 | 411.54 |
| 2025-11-27 | 404.54 |
| 2025-11-26 | 412.15 |
| 2025-11-25 | 407.28 |
| 2025-11-24 | 410.93 |
| 2025-11-21 | 389.30 |
| 2025-11-20 | 410.32 |
| 2025-11-19 | 432.53 |
| 2025-11-18 | 441.24 |
| 2025-11-17 | 448.44 |
| 2025-11-14 | 470.35 |
| 2025-11-13 | 487.46 |
| 2025-11-12 | 499.77 |
| 2025-11-11 | 473.96 |
| 2025-11-10 | 472.76 |
| 2025-11-07 | 452.04 |
| 2025-11-06 | 468.55 |
| 2025-11-05 | 461.35 |
| 2025-11-04 | 478.16 |
| 2025-11-03 | 491.37 |
| 2025-10-31 | 468.25 |
| 2025-10-30 | 398.31 |
| 2025-10-28 | 429.83 |
| 2025-10-27 | 416.62 |
| 2025-10-24 | 395.91 |
| 2025-10-23 | 413.62 |
| 2025-10-22 | 428.33 |
| 2025-10-21 | 404.91 |
| 2025-10-20 | 388.40 |
| 2025-10-17 | 353.88 |
| 2025-10-16 | 371.89 |
| 2025-10-15 | 356.28 |
| 2025-10-14 | 334.97 |
| 2025-10-13 | 354.78 |
| 2025-10-10 | 348.18 |
| 2025-10-09 | 353.58 |
| 2025-10-08 | 389.30 |
| 2025-10-06 | 391.10 |
| 2025-10-03 | 384.50 |
| 2025-10-02 | 385.70 |
| 2025-09-30 | 369.19 |
| 2025-09-29 | 377.90 |
| 2025-09-26 | 360.19 |
| 2025-09-25 | 380.90 |
| 2025-09-24 | 367.99 |
| 2025-09-23 | 364.69 |
| 2025-09-22 | 373.99 |
| 2025-09-19 | 362.29 |
| 2025-09-18 | 379.10 |
| 2025-09-17 | 388.70 |
| 2025-09-16 | 392.01 |
| 2025-09-15 | 369.19 |
| 2025-09-12 | 371.29 |
| 2025-09-11 | 380.30 |
| 2025-09-10 | 387.20 |
| 2025-09-09 | 399.21 |
| 2025-09-08 | 428.33 |
| 2025-09-05 | 422.32 |
| 2025-09-04 | 398.31 |
| 2025-09-03 | 433.73 |
| 2025-09-02 | 377.90 |
| 2025-09-01 | 389.60 |
| 2025-08-29 | 346.38 |
| 2025-08-28 | 345.78 |
| 2025-08-27 | 367.69 |
| 2025-08-26 | 396.81 |
| 2025-08-25 | 389.00 |
| 2025-08-22 | 381.80 |
| 2025-08-21 | 383.30 |
| 2025-08-20 | 379.10 |
| 2025-08-19 | 391.70 |
| 2025-08-18 | 407.31 |
| 2025-08-15 | 406.41 |
| 2025-08-14 | 408.82 |
| 2025-08-13 | 415.12 |
| 2025-08-12 | 410.92 |
| 2025-08-11 | 409.72 |
| 2025-08-08 | 364.69 |
| 2025-08-07 | 374.59 |
| 2025-08-06 | 362.29 |
| 2025-08-05 | 368.89 |
| 2025-08-04 | 365.59 |
| 2025-08-01 | 348.48 |
| 2025-07-31 | 377.90 |
| 2025-07-30 | 398.31 |
| 2025-07-29 | 401.31 |
| 2025-07-28 | 394.71 |
| 2025-07-25 | 397.71 |
| 2025-07-24 | 399.51 |
| 2025-07-23 | 341.87 |
| 2025-07-22 | 352.68 |
| 2025-07-21 | 360.49 |
| 2025-07-18 | 355.08 |
| 2025-07-17 | 368.29 |
| 2025-07-16 | 329.87 |
| 2025-07-15 | 317.86 |
| 2025-07-14 | 297.45 |
| 2025-07-11 | 280.04 |
| 2025-07-10 | 281.84 |
| 2025-07-09 | 296.25 |
| 2025-07-08 | 283.64 |
| 2025-07-07 | 297.45 |
| 2025-07-04 | 287.24 |
| 2025-07-03 | 292.04 |
| 2025-07-02 | 283.04 |
| 2025-06-30 | 268.03 |
| 2025-06-27 | 243.60 |
| 2025-06-26 | 242.41 |
| 2025-06-25 | 248.98 |
| 2025-06-24 | 245.99 |
| 2025-06-23 | 230.46 |
| 2025-06-20 | 222.69 |
| 2025-06-19 | 226.87 |
| 2025-06-18 | 244.80 |
| 2025-06-17 | 256.75 |
| 2025-06-16 | 269.30 |
| 2025-06-13 | 246.59 |
| 2025-06-12 | 245.99 |
| 2025-06-11 | 234.64 |
| 2025-06-10 | 243.60 |
| 2025-06-09 | 242.41 |
| 2025-06-06 | 234.04 |
| 2025-06-05 | 220.90 |
| 2025-06-04 | 229.26 |
| 2025-06-03 | 225.68 |
| 2025-06-02 | 218.51 |
| 2025-05-30 | 228.07 |
| 2025-05-29 | 231.65 |
| 2025-05-28 | 230.46 |
| 2025-05-27 | 222.09 |
| 2025-05-26 | 207.75 |
| 2025-05-23 | 204.76 |
| 2025-05-22 | 207.15 |
| 2025-05-21 | 216.71 |
| 2025-05-20 | 222.69 |
| 2025-05-19 | 206.55 |
| 2025-05-16 | 184.15 |
| 2025-05-15 | 184.15 |
| 2025-05-14 | 185.34 |
| 2025-05-13 | 189.82 |
| 2025-05-12 | 176.97 |
| 2025-05-09 | 175.18 |
| 2025-05-08 | 179.66 |
| 2025-05-07 | 187.73 |
| 2025-05-06 | 198.19 |
| 2025-05-02 | 182.95 |
| 2025-04-30 | 178.77 |
| 2025-04-29 | 158.45 |
| 2025-04-28 | 163.23 |
| 2025-04-25 | 168.91 |
| 2025-04-24 | 170.70 |
| 2025-04-23 | 170.10 |
| 2025-04-22 | 170.40 |
| 2025-04-17 | 161.14 |
| 2025-04-16 | 162.33 |
| 2025-04-15 | 168.01 |
| 2025-04-14 | 177.57 |
| 2025-04-11 | 173.09 |
| 2025-04-10 | 169.50 |
| 2025-04-09 | 168.61 |
| 2025-04-08 | 168.91 |
| 2025-04-07 | 162.93 |
| 2025-04-03 | 201.77 |
| 2025-04-02 | 197.89 |
| 2025-04-01 | 201.18 |
| 2025-03-31 | 179.36 |
| 2025-03-28 | 186.83 |
| 2025-03-27 | 177.57 |
| 2025-03-26 | 165.92 |
| 2025-03-25 | 168.01 |
| 2025-03-24 | 168.91 |
| 2025-03-21 | 168.01 |
| 2025-03-20 | 173.39 |
| 2025-03-19 | 180.56 |
| 2025-03-18 | 180.56 |
| 2025-03-17 | 173.99 |
| 2025-03-14 | 168.91 |
| 2025-03-13 | 169.21 |
| 2025-03-12 | 164.43 |
| 2025-03-11 | 168.91 |
| 2025-03-10 | 167.11 |
| 2025-03-07 | 172.49 |
| 2025-03-06 | 171.00 |
| 2025-03-05 | 163.83 |
| 2025-03-04 | 159.05 |
| 2025-03-03 | 160.24 |
| 2025-02-28 | 160.24 |
| 2025-02-27 | 173.99 |
| 2025-02-26 | 172.49 |
| 2025-02-25 | 165.62 |
| 2025-02-24 | 166.82 |
| 2025-02-21 | 168.91 |
| 2025-02-20 | 168.91 |
| 2025-02-19 | 167.11 |
| 2025-02-18 | 162.93 |
| 2025-02-17 | 166.52 |
| 2025-02-14 | 163.83 |
| 2025-02-13 | 153.97 |
| 2025-02-12 | 158.45 |
| 2025-02-11 | 165.02 |
| 2025-02-10 | 162.93 |
| 2025-02-07 | 153.97 |
| 2025-02-06 | 154.57 |
| 2025-02-05 | 150.98 |
| 2025-02-04 | 139.93 |
| 2025-02-03 | 140.52 |
| 2025-01-28 | 155.16 |
| 2025-01-27 | 155.46 |
| 2025-01-24 | 141.12 |
| 2025-01-23 | 136.64 |
| 2025-01-22 | 130.66 |
| 2025-01-21 | 141.12 |
| 2025-01-20 | 138.13 |
| 2025-01-17 | 132.46 |
| 2025-01-16 | 133.95 |
| 2025-01-15 | 135.74 |
| 2025-01-14 | 134.55 |
| 2025-01-13 | 124.09 |
| 2025-01-10 | 132.75 |
| 2025-01-09 | 132.46 |
| 2025-01-08 | 138.73 |
| 2025-01-07 | 143.21 |
| 2025-01-06 | 146.20 |
| 2025-01-03 | 147.69 |
| 2025-01-02 | 146.50 |
| 2024-12-31 | 155.16 |
| 2024-12-30 | 155.46 |
| 2024-12-27 | 153.07 |
| 2024-12-24 | 147.39 |
| 2024-12-23 | 150.68 |
| 2024-12-20 | 145.60 |
| 2024-12-19 | 144.41 |
| 2024-12-18 | 150.38 |
| 2024-12-17 | 146.80 |
| 2024-12-16 | 154.27 |
| 2024-12-13 | 158.15 |
| 2024-12-12 | 168.31 |
| 2024-12-11 | 166.82 |
| 2024-12-10 | 164.72 |
| 2024-12-09 | 165.32 |
| 2024-12-06 | 160.24 |
| 2024-12-05 | 159.05 |
| 2024-12-04 | 158.15 |
| 2024-12-03 | 158.75 |
| 2024-12-02 | 152.77 |
| 2024-11-29 | 150.38 |
| 2024-11-28 | 147.99 |
| 2024-11-27 | 144.11 |
| 2024-11-26 | 143.51 |
| 2024-11-25 | 140.82 |
| 2024-11-22 | 138.73 |
| 2024-11-21 | 149.79 |
| 2024-11-20 | 147.39 |
| 2024-11-19 | 142.61 |
| 2024-11-18 | 142.32 |
| 2024-11-15 | 146.20 |
| 2024-11-14 | 146.20 |
| 2024-11-13 | 153.97 |
| 2024-11-12 | 156.36 |
| 2024-11-11 | 151.28 |
| 2024-11-08 | 149.49 |
| 2024-11-07 | 150.68 |
| 2024-11-06 | 143.21 |
| 2024-11-05 | 144.71 |
| 2024-11-04 | 139.63 |
| 2024-11-01 | 138.13 |
| 2024-10-31 | 137.53 |
| 2024-10-30 | 145.90 |
| 2024-10-29 | 152.47 |
| 2024-10-28 | 154.27 |
| 2024-10-25 | 145.30 |
| 2024-10-24 | 138.13 |
| 2024-10-23 | 138.43 |
| 2024-10-22 | 136.94 |
| 2024-10-21 | 135.74 |
| 2024-10-18 | 136.04 |
| 2024-10-17 | 127.08 |
| 2024-10-16 | 127.93 |
| 2024-10-15 | 132.65 |
| 2024-10-14 | 142.10 |
| 2024-10-10 | 156.86 |
| 2024-10-09 | 157.45 |
| 2024-10-08 | 186.09 |
| 2024-10-07 | 231.86 |
| 2024-10-04 | 199.38 |
| 2024-10-03 | 177.53 |
| 2024-10-02 | 187.86 |
| 2024-09-30 | 174.87 |
| 2024-09-27 | 150.66 |
| 2024-09-26 | 133.24 |
| 2024-09-25 | 118.19 |
| 2024-09-24 | 115.53 |
| 2024-09-23 | 105.20 |
| 2024-09-20 | 106.67 |
| 2024-09-19 | 99.59 |
| 2024-09-17 | 96.34 |
| 2024-09-16 | 98.41 |
| 2024-09-13 | 97.81 |
| 2024-09-12 | 98.41 |
| 2024-09-11 | 98.41 |
| 2024-09-10 | 97.81 |
| 2024-09-09 | 109.62 |
| 2024-09-05 | 111.10 |
| 2024-09-04 | 109.03 |
| 2024-09-03 | 107.56 |
| 2024-09-02 | 100.47 |
| 2024-08-30 | 111.10 |
| 2024-08-29 | 111.69 |
| 2024-08-28 | 106.38 |
| 2024-08-27 | 106.38 |
| 2024-08-26 | 107.26 |
| 2024-08-23 | 105.49 |
| 2024-08-22 | 104.31 |
| 2024-08-21 | 117.60 |
| 2024-08-20 | 122.02 |
| 2024-08-19 | 132.06 |
| 2024-08-16 | 133.83 |
| 2024-08-15 | 133.24 |
| 2024-08-14 | 136.20 |
| 2024-08-13 | 142.40 |
| 2024-08-12 | 144.46 |
| 2024-08-09 | 141.22 |
| 2024-08-08 | 140.63 |
| 2024-08-07 | 140.92 |
| 2024-08-06 | 140.63 |
| 2024-08-05 | 139.15 |
| 2024-08-02 | 145.35 |
| 2024-08-01 | 143.28 |
| 2024-07-31 | 140.63 |
| 2024-07-30 | 134.72 |
| 2024-07-29 | 132.06 |
| 2024-07-26 | 133.24 |
| 2024-07-25 | 130.88 |
| 2024-07-24 | 137.67 |
| 2024-07-23 | 139.74 |
| 2024-07-22 | 140.03 |
| 2024-07-19 | 136.79 |
| 2024-07-18 | 138.56 |
| 2024-07-17 | 138.56 |
| 2024-07-16 | 136.20 |
| 2024-07-15 | 143.28 |
| 2024-07-12 | 143.28 |
| 2024-07-11 | 146.53 |
| 2024-07-10 | 140.03 |
| 2024-07-09 | 139.74 |
| 2024-07-08 | 145.64 |
| 2024-07-05 | 150.66 |
| 2024-07-04 | 140.92 |
| 2024-07-03 | 147.12 |
| 2024-07-02 | 141.51 |
| 2024-06-28 | 142.49 |
| 2024-06-27 | 144.74 |
| 2024-06-26 | 156.29 |
| 2024-06-25 | 151.50 |
| 2024-06-24 | 161.64 |
| 2024-06-21 | 162.76 |
| 2024-06-20 | 159.38 |
| 2024-06-19 | 161.92 |
| 2024-06-18 | 163.33 |
| 2024-06-17 | 167.83 |
| 2024-06-14 | 170.37 |
| 2024-06-13 | 177.97 |
| 2024-06-12 | 165.58 |
| 2024-06-11 | 164.45 |
| 2024-06-07 | 163.61 |
| 2024-06-06 | 161.92 |
| 2024-06-05 | 166.99 |
| 2024-06-04 | 166.14 |
| 2024-06-03 | 166.43 |
| 2024-05-31 | 165.58 |
| 2024-05-30 | 172.62 |
| 2024-05-29 | 176.00 |
| 2024-05-28 | 183.89 |
| 2024-05-27 | 184.45 |
| 2024-05-24 | 186.70 |
| 2024-05-23 | 204.16 |
| 2024-05-22 | 209.23 |
| 2024-05-21 | 212.61 |
| 2024-05-20 | 217.12 |
| 2024-05-17 | 216.56 |
| 2024-05-16 | 222.19 |
| 2024-05-14 | 222.75 |
| 2024-05-13 | 227.82 |
| 2024-05-10 | 234.58 |
| 2024-05-09 | 229.51 |
| 2024-05-08 | 229.51 |
| 2024-05-07 | 234.02 |
| 2024-05-06 | 241.90 |
| 2024-05-03 | 226.13 |
| 2024-05-02 | 228.95 |
| 2024-04-30 | 226.70 |
| 2024-04-29 | 225.01 |
| 2024-04-26 | 226.70 |
| 2024-04-25 | 217.68 |
| 2024-04-24 | 217.12 |
| 2024-04-23 | 198.53 |
| 2024-04-22 | 201.91 |
| 2024-04-19 | 192.90 |
| 2024-04-18 | 198.53 |
| 2024-04-17 | 187.27 |
| 2024-04-16 | 175.72 |
| 2024-04-15 | 180.23 |
| 2024-04-12 | 181.07 |
| 2024-04-11 | 184.45 |
| 2024-04-10 | 186.14 |
| 2024-04-09 | 183.89 |
| 2024-04-08 | 174.59 |
| 2024-04-05 | 162.48 |
| 2024-04-03 | 168.40 |
| 2024-04-02 | 170.37 |
| 2024-03-28 | 164.74 |
| 2024-03-27 | 162.76 |
| 2024-03-26 | 163.33 |
| 2024-03-25 | 167.55 |
| 2024-03-22 | 168.68 |
| 2024-03-21 | 169.81 |
| 2024-03-20 | 173.47 |
| 2024-03-19 | 173.18 |
| 2024-03-18 | 177.69 |
| 2024-03-15 | 178.82 |
| 2024-03-14 | 177.69 |
| 2024-03-13 | 179.94 |
| 2024-03-12 | 173.47 |
| 2024-03-11 | 168.68 |
| 2024-03-08 | 159.38 |
| 2024-03-07 | 162.76 |
| 2024-03-06 | 174.59 |
| 2024-03-05 | 169.52 |
| 2024-03-04 | 183.89 |
| 2024-03-01 | 181.63 |
| 2024-02-29 | 178.82 |
| 2024-02-28 | 174.31 |
| 2024-02-27 | 182.20 |
| 2024-02-26 | 181.07 |
| 2024-02-23 | 185.58 |
| 2024-02-22 | 185.58 |
| 2024-02-21 | 181.63 |
| 2024-02-20 | 176.85 |
| 2024-02-19 | 167.55 |
| 2024-02-16 | 162.48 |
| 2024-02-15 | 154.32 |
| 2024-02-14 | 158.54 |
| 2024-02-09 | 158.54 |
| 2024-02-08 | 161.64 |
| 2024-02-07 | 150.65 |
| 2024-02-06 | 154.03 |
| 2024-02-05 | 139.95 |
| 2024-02-02 | 148.68 |
| 2024-02-01 | 163.05 |
| 2024-01-31 | 156.01 |
| 2024-01-30 | 156.29 |
| 2024-01-29 | 160.51 |
| 2024-01-26 | 160.79 |
| 2024-01-25 | 166.99 |
| 2024-01-24 | 157.41 |
| 2024-01-23 | 161.92 |
| 2024-01-22 | 170.37 |
| 2024-01-19 | 180.79 |
| 2024-01-18 | 189.52 |
| 2024-01-17 | 191.21 |
| 2024-01-16 | 203.04 |
| 2024-01-15 | 209.23 |
| 2024-01-12 | 215.43 |
| 2024-01-11 | 217.68 |
| 2024-01-10 | 213.74 |
| 2024-01-09 | 214.30 |
| 2024-01-08 | 209.80 |
| 2024-01-05 | 222.19 |
| 2024-01-04 | 228.39 |
| 2024-01-03 | 228.39 |
| 2024-01-02 | 234.58 |
| 2023-12-29 | 250.92 |
| 2023-12-28 | 246.97 |
| 2023-12-27 | 236.83 |
| 2023-12-22 | 223.32 |
| 2023-12-21 | 229.51 |
| 2023-12-20 | 224.44 |
| 2023-12-19 | 228.39 |
| 2023-12-18 | 236.27 |
| 2023-12-15 | 239.65 |
| 2023-12-14 | 235.14 |
| 2023-12-13 | 227.82 |
| 2023-12-12 | 234.02 |
| 2023-12-11 | 241.90 |
| 2023-12-08 | 240.78 |
| 2023-12-07 | 249.23 |
| 2023-12-06 | 250.35 |
| 2023-12-05 | 253.17 |
| 2023-12-04 | 262.18 |
| 2023-12-01 | 279.08 |
| 2023-11-30 | 280.21 |
| 2023-11-29 | 279.08 |
| 2023-11-28 | 286.96 |
| 2023-11-27 | 270.07 |
| 2023-11-24 | 281.90 |
| 2023-11-23 | 289.22 |
| 2023-11-22 | 283.02 |
| 2023-11-21 | 292.03 |
| 2023-11-20 | 290.91 |
| 2023-11-17 | 299.92 |
| 2023-11-16 | 292.60 |
| 2023-11-15 | 290.34 |
| 2023-11-14 | 280.77 |
| 2023-11-13 | 283.02 |
| 2023-11-10 | 269.50 |
| 2023-11-09 | 260.49 |
| 2023-11-08 | 286.40 |
| 2023-11-07 | 297.67 |
| 2023-11-06 | 308.37 |
| 2023-11-03 | 286.96 |
| 2023-11-02 | 277.39 |
| 2023-11-01 | 286.40 |
| 2023-10-31 | 306.12 |
| 2023-10-30 | 293.72 |
| 2023-10-27 | 278.52 |
| 2023-10-26 | 257.67 |
| 2023-10-25 | 268.38 |
| 2023-10-24 | 268.94 |
| 2023-10-20 | 262.18 |
| 2023-10-19 | 261.05 |
| 2023-10-18 | 257.67 |
| 2023-10-17 | 263.87 |
| 2023-10-16 | 257.67 |
| 2023-10-13 | 263.31 |
| 2023-10-12 | 261.62 |
| 2023-10-11 | 260.49 |
| 2023-10-10 | 238.52 |
| 2023-10-09 | 238.52 |
| 2023-10-06 | 226.70 |
| 2023-10-05 | 221.06 |
| 2023-10-04 | 219.37 |
| 2023-10-03 | 230.07 |
| 2023-09-29 | 244.16 |
| 2023-09-28 | 263.31 |
| 2023-09-27 | 264.43 |
| 2023-09-26 | 268.94 |
| 2023-09-25 | 268.94 |
| 2023-09-22 | 269.50 |
| 2023-09-21 | 257.11 |
| 2023-09-20 | 274.01 |
| 2023-09-19 | 290.34 |
| 2023-09-18 | 277.95 |
| 2023-09-15 | 268.38 |
| 2023-09-14 | 262.74 |
| 2023-09-13 | 260.49 |
| 2023-09-12 | 273.45 |
| 2023-09-11 | 278.52 |
| 2023-09-07 | 239.09 |
| 2023-09-06 | 248.10 |
| 2023-09-05 | 256.55 |
| 2023-09-04 | 267.81 |
| 2023-08-31 | 273.45 |
| 2023-08-30 | 268.94 |
| 2023-08-29 | 265.56 |
| 2023-08-28 | 244.16 |
| 2023-08-25 | 236.27 |
| 2023-08-24 | 241.90 |
| 2023-08-23 | 229.51 |
| 2023-08-22 | 243.59 |
| 2023-08-21 | 239.09 |
| 2023-08-18 | 240.78 |
| 2023-08-17 | 243.59 |
| 2023-08-16 | 250.35 |
| 2023-08-15 | 257.67 |
| 2023-08-14 | 262.18 |
| 2023-08-11 | 257.11 |
| 2023-08-10 | 261.62 |
| 2023-08-09 | 263.31 |
| 2023-08-08 | 255.99 |
| 2023-08-07 | 276.83 |
| 2023-08-04 | 297.67 |
| 2023-08-03 | 311.19 |
| 2023-08-02 | 302.74 |
| 2023-08-01 | 322.45 |
| 2023-07-31 | 322.45 |
| 2023-07-28 | 314.00 |
| 2023-07-27 | 303.30 |
| 2023-07-26 | 311.75 |
| 2023-07-25 | 299.36 |
| 2023-07-24 | 285.28 |
| 2023-07-21 | 275.70 |
| 2023-07-20 | 277.39 |
| 2023-07-19 | 269.50 |
| 2023-07-18 | 271.76 |
| 2023-07-14 | 286.40 |
| 2023-07-13 | 291.47 |
| 2023-07-12 | 277.39 |
| 2023-07-11 | 296.54 |
| 2023-07-10 | 292.60 |
| 2023-07-07 | 302.74 |
| 2023-07-06 | 310.06 |
| 2023-07-05 | 324.70 |
| 2023-07-04 | 336.53 |
| 2023-07-03 | 321.89 |
| 2023-06-30 | 328.08 |
| 2023-06-29 | 335.35 |
| 2023-06-28 | 340.31 |
| 2023-06-27 | 338.11 |
| 2023-06-26 | 332.60 |
| 2023-06-23 | 319.92 |
| 2023-06-21 | 330.95 |
| 2023-06-20 | 340.86 |
| 2023-06-19 | 349.68 |
| 2023-06-16 | 352.99 |
| 2023-06-15 | 354.64 |
| 2023-06-14 | 341.42 |
| 2023-06-13 | 343.62 |
| 2023-06-12 | 342.52 |
| 2023-06-09 | 352.44 |
| 2023-06-08 | 347.48 |
| 2023-06-07 | 343.07 |
| 2023-06-06 | 348.58 |
| 2023-06-05 | 327.09 |
| 2023-06-02 | 345.82 |
| 2023-06-01 | 316.07 |
| 2023-05-31 | 314.96 |
| 2023-05-30 | 325.99 |
| 2023-05-29 | 318.27 |
| 2023-05-25 | 333.15 |
| 2023-05-24 | 347.48 |
| 2023-05-23 | 363.46 |
| 2023-05-22 | 362.91 |
| 2023-05-19 | 360.15 |
| 2023-05-18 | 363.46 |
| 2023-05-17 | 376.13 |
| 2023-05-16 | 411.95 |
| 2023-05-15 | 399.83 |
| 2023-05-12 | 398.18 |
| 2023-05-11 | 410.85 |
| 2023-05-10 | 399.83 |
| 2023-05-09 | 413.61 |
| 2023-05-08 | 416.36 |
| 2023-05-05 | 423.53 |
| 2023-05-04 | 425.73 |
| 2023-05-03 | 420.77 |
| 2023-05-02 | 434.00 |
| 2023-04-28 | 451.08 |
| 2023-04-27 | 451.08 |
| 2023-04-26 | 467.61 |
| 2023-04-25 | 444.47 |
| 2023-04-24 | 446.12 |
| 2023-04-21 | 448.33 |
| 2023-04-20 | 452.46 |
| 2023-04-19 | 470.37 |
| 2023-04-18 | 467.61 |
| 2023-04-17 | 437.30 |
| 2023-04-14 | 478.63 |
| 2023-04-13 | 481.39 |
| 2023-04-12 | 456.59 |
| 2023-04-11 | 462.10 |
| 2023-04-06 | 444.47 |
| 2023-04-04 | 406.99 |
| 2023-04-03 | 420.22 |
| 2023-03-31 | 422.98 |
| 2023-03-30 | 430.69 |
| 2023-03-29 | 437.85 |
| 2023-03-28 | 429.04 |
| 2023-03-27 | 431.79 |
| 2023-03-24 | 420.77 |
| 2023-03-23 | 431.24 |
| 2023-03-22 | 437.30 |
| 2023-03-21 | 425.18 |
| 2023-03-20 | 423.53 |
| 2023-03-17 | 431.79 |
| 2023-03-16 | 432.34 |
| 2023-03-15 | 442.26 |
| 2023-03-14 | 439.51 |
| 2023-03-13 | 445.57 |
| 2023-03-10 | 442.81 |
| 2023-03-09 | 459.35 |
| 2023-03-08 | 475.88 |
| 2023-03-07 | 457.97 |
| 2023-03-06 | 452.46 |
| 2023-03-03 | 442.81 |
| 2023-03-02 | 453.84 |
| 2023-03-01 | 468.99 |
| 2023-02-28 | 471.75 |
| 2023-02-27 | 493.79 |
| 2023-02-24 | 489.66 |
| 2023-02-23 | 489.66 |
| 2023-02-22 | 506.19 |
| 2023-02-21 | 511.70 |
| 2023-02-20 | 518.59 |
| 2023-02-17 | 503.43 |
| 2023-02-16 | 455.21 |
| 2023-02-15 | 424.08 |
| 2023-02-14 | 440.61 |
| 2023-02-13 | 449.43 |
| 2023-02-10 | 443.92 |
| 2023-02-09 | 462.10 |
| 2023-02-08 | 460.72 |
| 2023-02-07 | 459.35 |
| 2023-02-06 | 453.84 |
| 2023-02-03 | 491.03 |
| 2023-02-02 | 478.63 |
| 2023-02-01 | 451.08 |
| 2023-01-31 | 442.81 |
| 2023-01-30 | 451.08 |
| 2023-01-27 | 492.41 |
| 2023-01-26 | 493.79 |
| 2023-01-20 | 475.88 |
| 2023-01-19 | 484.15 |
| 2023-01-18 | 477.26 |
| 2023-01-17 | 443.37 |
| 2023-01-16 | 462.10 |
| 2023-01-13 | 441.71 |
| 2023-01-12 | 411.40 |
| 2023-01-11 | 415.81 |
| 2023-01-10 | 426.83 |
| 2023-01-09 | 383.30 |
| 2023-01-06 | 329.29 |
| 2023-01-05 | 340.31 |
| 2023-01-04 | 333.15 |
| 2023-01-03 | 329.84 |
| 2022-12-30 | 339.76 |
| 2022-12-29 | 335.35 |
| 2022-12-28 | 334.25 |
| 2022-12-23 | 311.11 |
| 2022-12-22 | 306.70 |
| 2022-12-21 | 297.88 |
| 2022-12-20 | 296.78 |
| 2022-12-19 | 312.76 |
| 2022-12-16 | 328.74 |
| 2022-12-15 | 323.78 |
| 2022-12-14 | 337.01 |
| 2022-12-13 | 320.47 |
| 2022-12-12 | 332.05 |
| 2022-12-09 | 334.80 |
| 2022-12-08 | 327.09 |
| 2022-12-07 | 319.37 |
| 2022-12-06 | 321.58 |
| 2022-12-05 | 328.74 |
| 2022-12-02 | 292.37 |
| 2022-12-01 | 294.02 |
| 2022-11-30 | 292.92 |
| 2022-11-29 | 286.31 |
| 2022-11-28 | 295.12 |
| 2022-11-25 | 270.33 |
| 2022-11-24 | 275.84 |
| 2022-11-23 | 275.84 |
| 2022-11-22 | 297.88 |
| 2022-11-21 | 310.00 |
| 2022-11-18 | 297.88 |
| 2022-11-17 | 302.29 |
| 2022-11-16 | 307.25 |
| 2022-11-15 | 305.04 |
| 2022-11-14 | 290.17 |
| 2022-11-11 | 256.00 |
| 2022-11-10 | 256.00 |
| 2022-11-09 | 254.34 |
| 2022-11-08 | 259.30 |
| 2022-11-07 | 263.16 |
| 2022-11-04 | 270.33 |
| 2022-11-03 | 274.18 |
| 2022-11-02 | 269.22 |
| 2022-11-01 | 255.45 |
| 2022-10-31 | 231.75 |
| 2022-10-28 | 231.20 |
| 2022-10-27 | 257.65 |
| 2022-10-26 | 237.81 |
| 2022-10-25 | 230.10 |
| 2022-10-24 | 233.40 |
| 2022-10-21 | 266.47 |
| 2022-10-20 | 269.22 |
| 2022-10-19 | 270.88 |
| 2022-10-18 | 280.25 |
| 2022-10-17 | 259.86 |
| 2022-10-14 | 249.94 |
| 2022-10-13 | 220.73 |
| 2022-10-12 | 206.40 |
| 2022-10-11 | 210.81 |
| 2022-10-10 | 215.77 |
| 2022-10-07 | 224.59 |
| 2022-10-06 | 230.65 |
| 2022-10-05 | 235.61 |
| 2022-10-03 | 227.89 |
| 2022-09-30 | 226.24 |
| 2022-09-29 | 217.42 |
| 2022-09-28 | 215.77 |
| 2022-09-27 | 218.52 |
| 2022-09-26 | 208.05 |
| 2022-09-23 | 210.81 |
| 2022-09-22 | 210.81 |
| 2022-09-21 | 215.77 |
| 2022-09-20 | 217.42 |
| 2022-09-19 | 221.83 |
| 2022-09-16 | 221.28 |
| 2022-09-15 | 224.59 |
| 2022-09-14 | 227.34 |
| 2022-09-13 | 233.40 |
| 2022-09-09 | 237.81 |
| 2022-09-08 | 239.47 |
| 2022-09-07 | 235.61 |
| 2022-09-06 | 233.40 |
| 2022-09-05 | 232.30 |
| 2022-09-02 | 216.32 |
| 2022-09-01 | 219.08 |
| 2022-08-31 | 215.77 |
| 2022-08-30 | 220.18 |
| 2022-08-29 | 220.73 |
| 2022-08-26 | 244.43 |
| 2022-08-25 | 237.26 |
| 2022-08-24 | 226.79 |
| 2022-08-23 | 227.34 |
| 2022-08-22 | 231.20 |
| 2022-08-19 | 235.06 |
| 2022-08-18 | 227.89 |
| 2022-08-17 | 238.91 |
| 2022-08-16 | 247.73 |
| 2022-08-15 | 243.32 |
| 2022-08-12 | 249.94 |
| 2022-08-11 | 248.28 |
| 2022-08-10 | 237.26 |
| 2022-08-09 | 257.10 |
| 2022-08-08 | 267.57 |
| 2022-08-05 | 251.59 |
| 2022-08-04 | 252.69 |
| 2022-08-03 | 226.79 |
| 2022-08-02 | 224.04 |
| 2022-08-01 | 236.16 |
| 2022-07-29 | 237.26 |
| 2022-07-28 | 238.91 |
| 2022-07-27 | 224.04 |
| 2022-07-26 | 224.59 |
| 2022-07-25 | 219.63 |
| 2022-07-22 | 221.83 |
| 2022-07-21 | 231.75 |
| 2022-07-20 | 230.65 |
| 2022-07-19 | 221.28 |
| 2022-07-18 | 226.24 |
| 2022-07-15 | 216.87 |
| 2022-07-14 | 234.51 |
| 2022-07-13 | 226.24 |
| 2022-07-12 | 229.00 |
| 2022-07-11 | 235.61 |
| 2022-07-08 | 246.08 |
| 2022-07-07 | 253.24 |
| 2022-07-06 | 265.92 |
| 2022-07-05 | 263.71 |
| 2022-07-04 | 276.94 |
| 2022-06-30 | 270.88 |
| 2022-06-29 | 275.29 |
| 2022-06-28 | 294.02 |
| 2022-06-27 | 290.72 |
| 2022-06-24 | 278.04 |
| 2022-06-23 | 227.34 |
| 2022-06-22 | 211.36 |
| 2022-06-21 | 214.67 |
| 2022-06-20 | 187.11 |
| 2022-06-17 | 171.68 |
| 2022-06-16 | 169.20 |
| 2022-06-15 | 173.89 |
| 2022-06-14 | 173.61 |
| 2022-06-13 | 171.41 |
| 2022-06-10 | 180.50 |
| 2022-06-09 | 183.26 |
| 2022-06-08 | 179.40 |
| 2022-06-07 | 170.86 |
| 2022-06-06 | 168.93 |
| 2022-06-02 | 157.83 |
| 2022-06-01 | 148.07 |
| 2022-05-31 | 133.43 |
| 2022-05-30 | 128.82 |
| 2022-05-27 | 129.36 |
| 2022-05-26 | 133.16 |
| 2022-05-25 | 133.70 |
| 2022-05-24 | 138.31 |
| 2022-05-23 | 150.51 |
| 2022-05-20 | 142.11 |
| 2022-05-19 | 125.30 |
| 2022-05-18 | 134.52 |
| 2022-05-17 | 135.33 |
| 2022-05-16 | 132.89 |
| 2022-05-13 | 133.43 |
| 2022-05-12 | 129.36 |
| 2022-05-11 | 132.62 |
| 2022-05-10 | 135.87 |
| 2022-05-06 | 141.56 |
| 2022-05-05 | 149.16 |
| 2022-05-04 | 147.26 |
| 2022-05-03 | 152.14 |
| 2022-04-29 | 152.14 |
| 2022-04-28 | 187.38 |
| 2022-04-27 | 176.00 |
| 2022-04-26 | 163.52 |
| 2022-04-25 | 154.04 |
| 2022-04-22 | 161.08 |
| 2022-04-21 | 158.10 |
| 2022-04-20 | 164.61 |
| 2022-04-19 | 161.63 |
| 2022-04-14 | 168.95 |
| 2022-04-13 | 148.34 |
| 2022-04-12 | 151.05 |
| 2022-04-11 | 145.90 |
| 2022-04-08 | 148.88 |
| 2022-04-07 | 147.53 |
| 2022-04-06 | 158.37 |
| 2022-04-04 | 160.27 |
| 2022-04-01 | 156.75 |
| 2022-03-31 | 155.39 |
| 2022-03-30 | 164.34 |
| 2022-03-29 | 155.39 |
| 2022-03-28 | 161.63 |
| 2022-03-25 | 168.68 |
| 2022-03-24 | 186.30 |
| 2022-03-23 | 175.45 |
| 2022-03-22 | 165.69 |
| 2022-03-21 | 164.34 |
| 2022-03-18 | 156.20 |
| 2022-03-17 | 160.27 |
| 2022-03-16 | 123.94 |
| 2022-03-15 | 111.20 |
| 2022-03-14 | 116.35 |
| 2022-03-11 | 136.68 |
| 2022-03-10 | 145.09 |
| 2022-03-09 | 144.28 |
| 2022-03-08 | 139.12 |
| 2022-03-07 | 148.88 |
| 2022-03-04 | 172.20 |
| 2022-03-03 | 181.96 |
| 2022-03-02 | 186.84 |
| 2022-03-01 | 196.06 |
| 2022-02-28 | 190.09 |
| 2022-02-25 | 191.18 |
| 2022-02-24 | 191.72 |
| 2022-02-23 | 194.43 |
| 2022-02-22 | 183.05 |
| 2022-02-21 | 195.52 |
| 2022-02-18 | 203.65 |
| 2022-02-17 | 210.16 |
| 2022-02-16 | 211.78 |
| 2022-02-15 | 209.07 |
| 2022-02-14 | 206.36 |
| 2022-02-11 | 217.75 |
| 2022-02-10 | 232.39 |
| 2022-02-09 | 238.90 |
| 2022-02-08 | 215.58 |
| 2022-02-07 | 220.46 |
| 2022-02-04 | 220.46 |
| 2022-01-31 | 219.92 |
| 2022-01-28 | 219.92 |
| 2022-01-27 | 227.51 |
| 2022-01-26 | 244.86 |
| 2022-01-25 | 255.70 |
| 2022-01-24 | 272.51 |
| 2022-01-21 | 280.65 |
| 2022-01-20 | 288.24 |
| 2022-01-19 | 283.90 |
| 2022-01-18 | 290.41 |
| 2022-01-17 | 282.82 |
| 2022-01-14 | 288.78 |
| 2022-01-13 | 261.13 |
| 2022-01-12 | 286.61 |
| 2022-01-11 | 268.18 |
| 2022-01-10 | 281.19 |
| 2022-01-07 | 258.42 |
| 2022-01-06 | 264.38 |
| 2022-01-05 | 273.06 |
| 2022-01-04 | 276.31 |
| 2022-01-03 | 289.32 |
| 2021-12-31 | 310.47 |
| 2021-12-30 | 295.29 |
| 2021-12-29 | 311.01 |
| 2021-12-28 | 341.92 |
| 2021-12-24 | 341.92 |
| 2021-12-23 | 335.95 |
| 2021-12-22 | 330.53 |
| 2021-12-21 | 316.98 |
| 2021-12-20 | 324.03 |
| 2021-12-17 | 331.07 |
| 2021-12-16 | 339.21 |
| 2021-12-15 | 326.19 |
| 2021-12-14 | 340.83 |
| 2021-12-13 | 347.88 |
| 2021-12-10 | 356.02 |
| 2021-12-09 | 375.00 |
| 2021-12-08 | 360.36 |
| 2021-12-07 | 356.56 |
| 2021-12-06 | 338.12 |
| 2021-12-03 | 373.91 |
| 2021-12-02 | 366.32 |
| 2021-12-01 | 379.33 |
| 2021-11-30 | 397.77 |
| 2021-11-29 | 408.07 |
| 2021-11-26 | 411.32 |
| 2021-11-25 | 401.56 |
| 2021-11-24 | 422.71 |
| 2021-11-23 | 424.34 |
| 2021-11-22 | 426.51 |
| 2021-11-19 | 473.41 |
| 2021-11-18 | 476.12 |
| 2021-11-17 | 472.05 |
| 2021-11-16 | 447.65 |
| 2021-11-15 | 415.12 |
| 2021-11-12 | 398.85 |
| 2021-11-11 | 397.23 |
| 2021-11-10 | 397.23 |
| 2021-11-09 | 388.01 |
| 2021-11-08 | 376.62 |
| 2021-11-05 | 373.91 |
| 2021-11-04 | 378.79 |
| 2021-11-03 | 369.03 |
| 2021-11-02 | 379.88 |
| 2021-11-01 | 382.59 |
| 2021-10-29 | 395.60 |
| 2021-10-28 | 395.60 |
| 2021-10-27 | 395.06 |
| 2021-10-26 | 414.58 |
| 2021-10-25 | 450.37 |
| 2021-10-22 | 453.08 |
| 2021-10-21 | 423.25 |
| 2021-10-20 | 424.34 |
| 2021-10-19 | 431.39 |
| 2021-10-18 | 405.90 |
| 2021-10-15 | 385.30 |
| 2021-10-12 | 383.67 |
| 2021-10-11 | 399.40 |
| 2021-10-08 | 377.16 |
| 2021-10-07 | 365.24 |
| 2021-10-06 | 350.05 |
| 2021-10-05 | 364.15 |
| 2021-10-04 | 353.31 |
| 2021-09-30 | 352.76 |
| 2021-09-29 | 342.46 |
| 2021-09-28 | 341.92 |
| 2021-09-27 | 315.35 |
| 2021-09-24 | 331.62 |
| 2021-09-23 | 344.09 |
| 2021-09-21 | 350.05 |
| 2021-09-20 | 355.48 |
| 2021-09-17 | 365.78 |
| 2021-09-16 | 354.39 |
| 2021-09-15 | 395.06 |
| 2021-09-14 | 496.46 |
| 2021-09-13 | 438.98 |
| 2021-09-10 | 451.72 |
| 2021-09-09 | 457.14 |
| 2021-09-08 | 463.92 |
| 2021-09-07 | 484.26 |
| 2021-09-06 | 499.17 |
| 2021-09-03 | 457.14 |
| 2021-09-02 | 451.72 |
| 2021-09-01 | 454.43 |
| 2021-08-31 | 431.39 |
| 2021-08-30 | 428.13 |
| 2021-08-27 | 431.39 |
| 2021-08-26 | 429.76 |
| 2021-08-25 | 434.10 |
| 2021-08-24 | 454.43 |
| 2021-08-23 | 442.23 |
| 2021-08-20 | 473.41 |
| 2021-08-19 | 489.68 |
| 2021-08-18 | 510.01 |
| 2021-08-17 | 504.59 |
| 2021-08-16 | 534.41 |
| 2021-08-13 | 543.90 |
| 2021-08-12 | 516.79 |
| 2021-08-11 | 510.01 |
| 2021-08-10 | 556.10 |
| 2021-08-09 | 564.23 |
| 2021-08-06 | 553.39 |
| 2021-08-05 | 564.23 |
| 2021-08-04 | 523.57 |
| 2021-08-03 | 501.88 |
| 2021-08-02 | 465.28 |
| 2021-07-30 | 466.63 |
| 2021-07-29 | 437.35 |
| 2021-07-28 | 385.84 |
| 2021-07-27 | 372.83 |
| 2021-07-26 | 396.14 |
| 2021-07-23 | 473.41 |
| 2021-07-22 | 484.26 |
| 2021-07-21 | 478.83 |
| 2021-07-20 | 476.12 |
| 2021-07-19 | 488.32 |
| 2021-07-16 | 473.41 |
| 2021-07-15 | 486.97 |
| 2021-07-14 | 501.88 |
| 2021-07-13 | 480.19 |
| 2021-07-12 | 493.74 |
| 2021-07-09 | 473.41 |
| 2021-07-08 | 463.92 |
| 2021-07-07 | 480.19 |
| 2021-07-06 | 491.03 |
| 2021-07-05 | 496.46 |
| 2021-07-02 | 547.97 |
| 2021-06-30 | 606.26 |
| 2021-06-29 | 640.15 |
| 2021-06-28 | 619.81 |
| 2021-06-25 | 594.06 |
| 2021-06-24 | 602.19 |
| 2021-06-23 | 634.72 |
| 2021-06-22 | 821.79 |
| 2021-06-21 | 577.79 |
| 2021-06-18 | 577.79 |
| 2021-06-17 | 587.28 |
| 2021-06-16 | 591.35 |
| 2021-06-15 | 636.08 |
| 2021-06-11 | 653.70 |
| 2021-06-10 | 682.17 |
| 2021-06-09 | 627.95 |
| 2021-06-08 | 615.75 |
| 2021-06-07 | 623.88 |
| 2021-06-04 | 617.10 |
| 2021-06-03 | 599.48 |
| 2021-06-02 | 625.24 |
| 2021-06-01 | 644.21 |
| 2021-05-31 | 659.13 |
| 2021-05-28 | 630.66 |
| 2021-05-27 | 686.24 |
| 2021-05-26 | 657.77 |
| 2021-05-25 | 668.61 |
| 2021-05-24 | 659.13 |
| 2021-05-21 | 602.19 |
| 2021-05-20 | 634.72 |
| 2021-05-18 | 638.79 |
| 2021-05-17 | 653.70 |
| 2021-05-14 | 599.48 |
| 2021-05-13 | 547.97 |
| 2021-05-12 | 534.41 |
| 2021-05-11 | 520.86 |
| 2021-05-10 | 530.34 |
| 2021-05-07 | 512.72 |
| 2021-05-06 | 557.46 |
| 2021-05-05 | 579.15 |
| 2021-05-04 | 602.19 |
| 2021-05-03 | 594.06 |
| 2021-04-30 | 539.83 |
| 2021-04-29 | 535.77 |
| 2021-04-28 | 543.90 |
| 2021-04-27 | 547.97 |
| 2021-04-26 | 545.26 |
| 2021-04-23 | 558.81 |
| 2021-04-22 | 482.90 |
| 2021-04-21 | 493.74 |
| 2021-04-20 | 425.42 |
| 2021-04-19 | 428.13 |
| 2021-04-16 | 393.97 |
| 2021-04-15 | 392.35 |
| 2021-04-14 | 396.14 |
| 2021-04-13 | 392.35 |
| 2021-04-12 | 392.35 |
| 2021-04-09 | 409.16 |
| 2021-04-08 | 420.54 |
| 2021-04-07 | 414.58 |
| 2021-04-01 | 421.63 |
| 2021-03-31 | 404.28 |
| 2021-03-30 | 407.53 |
| 2021-03-29 | 372.28 |
| 2021-03-26 | 368.49 |
| 2021-03-25 | 354.93 |
| 2021-03-24 | 369.57 |
| 2021-03-23 | 397.77 |
| 2021-03-22 | 422.17 |
| 2021-03-19 | 409.70 |
| 2021-03-18 | 423.25 |
| 2021-03-17 | 422.71 |
| 2021-03-16 | 420.54 |
| 2021-03-15 | 426.51 |
| 2021-03-12 | 439.52 |
| 2021-03-11 | 436.81 |
| 2021-03-10 | 422.71 |
| 2021-03-09 | 421.09 |
| 2021-03-08 | 429.76 |
| 2021-03-05 | 442.23 |
| 2021-03-04 | 447.65 |
| 2021-03-03 | 457.14 |
| 2021-03-02 | 458.50 |
| 2021-03-01 | 447.65 |
| 2021-02-26 | 423.80 |
| 2021-02-25 | 450.37 |
| 2021-02-24 | 437.89 |
| 2021-02-23 | 454.43 |
| 2021-02-22 | 457.14 |
| 2021-02-19 | 478.83 |
| 2021-02-18 | 485.61 |
| 2021-02-17 | 515.43 |
| 2021-02-16 | 495.10 |
| 2021-02-11 | 485.61 |
| 2021-02-10 | 480.19 |
| 2021-02-09 | 474.77 |
| 2021-02-08 | 495.10 |
| 2021-02-05 | 443.59 |
| 2021-02-04 | 458.50 |
| 2021-02-03 | 493.74 |
| 2021-02-02 | 476.12 |
| 2021-02-01 | 469.34 |
| 2021-01-29 | 469.34 |
| 2021-01-28 | 463.92 |
| 2021-01-27 | 491.03 |
| 2021-01-26 | 503.23 |
| 2021-01-25 | 566.95 |
| 2021-01-22 | 580.50 |
| 2021-01-21 | 583.21 |
| 2021-01-20 | 534.41 |
| 2021-01-19 | 481.54 |
| 2021-01-18 | 458.50 |
| 2021-01-15 | 449.01 |
| 2021-01-14 | 457.14 |
| 2021-01-13 | 444.94 |
| 2021-01-12 | 463.92 |
| 2021-01-11 | 470.70 |
| 2021-01-08 | 496.46 |
| 2021-01-07 | 488.32 |
| 2021-01-06 | 520.86 |
| 2021-01-05 | 508.66 |
| 2021-01-04 | 473.41 |
| 2020-12-31 | 493.74 |
| 2020-12-30 | 461.21 |
| 2020-12-29 | 466.63 |
| 2020-12-28 | 446.30 |
| 2020-12-24 | 482.90 |
| 2020-12-23 | 501.88 |
| 2020-12-22 | 481.54 |
| 2020-12-21 | 481.54 |
| 2020-12-18 | 497.81 |
| 2020-12-17 | 520.86 |
| 2020-12-16 | 480.19 |
| 2020-12-15 | 501.88 |
| 2020-12-14 | 437.89 |
| 2020-12-11 | 442.23 |
| 2020-12-10 | 447.65 |
| 2020-12-09 | 465.28 |
| 2020-12-08 | 459.85 |
| 2020-12-07 | 466.63 |
| 2020-12-04 | 495.10 |
| 2020-12-03 | 496.46 |
| 2020-12-02 | 455.79 |
| 2020-12-01 | 488.32 |
| 2020-11-30 | 441.69 |
| 2020-11-27 | 432.47 |
| 2020-11-26 | 395.60 |
| 2020-11-25 | 435.73 |
| 2020-11-24 | 550.68 |
| 2020-11-23 | 556.10 |
| 2020-11-20 | 668.61 |
| 2020-11-19 | 686.24 |
| 2020-11-18 | 676.75 |
| 2020-11-17 | 683.53 |
| 2020-11-16 | 737.75 |
| 2020-11-13 | 764.86 |
| 2020-11-12 | 754.02 |
| 2020-11-11 | 722.84 |
| 2020-11-10 | 772.99 |
| 2020-11-09 | 786.55 |
| 2020-11-06 | 763.50 |
| 2020-11-05 | 806.88 |
| 2020-11-04 | 794.68 |
| 2020-11-03 | 820.44 |
| 2020-11-02 | 728.26 |
| 2020-10-30 | 770.28 |
| 2020-10-29 | 813.66 |
| 2020-10-28 | 813.66 |
| 2020-10-27 | 851.62 |
| 2020-10-23 | 866.53 |
| 2020-10-22 | 886.86 |
| 2020-10-21 | 895.00 |
| 2020-10-20 | 922.11 |
| 2020-10-19 | 901.77 |
| 2020-10-16 | 995.31 |
| 2020-10-15 | 984.46 |
| 2020-10-14 | 1,033.27 |
| 2020-10-12 | 1,065.80 |
| 2020-10-09 | 987.18 |
| 2020-10-08 | 1,030.55 |
| 2020-10-07 | 1,003.44 |
| 2020-10-06 | 964.13 |
| 2020-10-05 | 890.93 |
| 2020-09-30 | 909.91 |
| 2020-09-29 | 867.88 |
| 2020-09-28 | 848.91 |
| 2020-09-25 | 838.06 |
| 2020-09-24 | 885.51 |
| 2020-09-23 | 928.89 |
| 2020-09-22 | 886.86 |
| 2020-09-21 | 919.40 |
| 2020-09-18 | 954.64 |
| 2020-09-17 | 923.46 |
| 2020-09-16 | 937.02 |
| 2020-09-15 | 920.75 |
| 2020-09-14 | 969.55 |
| 2020-09-11 | 924.82 |
| 2020-09-10 | 867.88 |
| 2020-09-09 | 916.69 |
| 2020-09-08 | 951.93 |
| 2020-09-07 | 999.38 |
| 2020-09-04 | 1,078.00 |
| 2020-09-03 | 1,101.04 |
| 2020-09-02 | 1,115.96 |
| 2020-09-01 | 1,064.44 |
| 2020-08-31 | 1,101.04 |
| 2020-08-28 | 1,002.09 |
| 2020-08-27 | 1,030.55 |
| 2020-08-26 | 987.18 |
| 2020-08-25 | 1,069.87 |
| 2020-08-24 | 1,167.47 |
| 2020-08-21 | 1,281.34 |
| 2020-08-20 | 1,065.80 |
| 2020-08-19 | 1,048.18 |
| 2020-08-18 | 1,079.36 |
| 2020-08-17 | 1,021.07 |
| 2020-08-14 | 1,027.84 |
| 2020-08-13 | 1,060.38 |
| 2020-08-12 | 1,083.42 |
| 2020-08-11 | 1,049.53 |
| 2020-08-10 | 1,044.11 |
| 2020-08-07 | 1,065.80 |
| 2020-08-06 | 1,145.78 |
| 2020-08-05 | 1,174.25 |
| 2020-08-04 | 1,054.95 |
| 2020-08-03 | 1,094.27 |
| 2020-07-31 | 1,141.71 |
| 2020-07-30 | 1,172.89 |
| 2020-07-29 | 1,233.89 |
| 2020-07-28 | 1,208.14 |
| 2020-07-27 | 1,187.80 |
| 2020-07-24 | 1,267.78 |
| 2020-07-23 | 1,385.72 |
| 2020-07-22 | 1,350.47 |
| 2020-07-21 | 1,397.92 |
| 2020-07-20 | 1,309.80 |
| 2020-07-17 | 1,338.27 |
| 2020-07-16 | 1,319.29 |
| 2020-07-15 | 1,464.34 |
| 2020-07-14 | 1,511.79 |
| 2020-07-13 | 1,608.03 |
| 2020-07-10 | 1,510.43 |
| 2020-07-09 | 1,551.10 |
| 2020-07-08 | 1,435.87 |
| 2020-07-07 | 1,381.65 |
| 2020-07-06 | 1,426.38 |
| 2020-07-03 | 1,492.81 |
| 2020-07-02 | 1,401.98 |
| 2020-06-30 | 1,331.49 |
| 2020-06-29 | 1,336.92 |
| 2020-06-26 | 1,301.67 |
| 2020-06-24 | 1,372.16 |
| 2020-06-23 | 1,298.96 |
| 2020-06-22 | 1,265.07 |
| 2020-06-19 | 1,296.25 |
| 2020-06-18 | 1,265.07 |
| 2020-06-17 | 1,320.65 |
| 2020-06-16 | 1,233.89 |
| 2020-06-15 | 1,168.82 |
| 2020-06-12 | 1,232.54 |
| 2020-06-11 | 1,216.27 |
| 2020-06-10 | 1,201.36 |
| 2020-06-09 | 1,206.78 |
| 2020-06-08 | 1,164.76 |
| 2020-06-05 | 1,170.18 |
| 2020-06-04 | 1,206.78 |
| 2020-06-03 | 1,252.87 |
| 2020-06-02 | 1,284.05 |
| 2020-06-01 | 1,239.31 |
| 2020-05-29 | 1,242.02 |
| 2020-05-28 | 1,103.76 |
| 2020-05-27 | 1,128.16 |
| 2020-05-26 | 1,212.20 |
| 2020-05-25 | 1,202.71 |
| 2020-05-22 | 1,198.65 |
| 2020-05-21 | 1,254.22 |
| 2020-05-20 | 1,366.74 |
| 2020-05-19 | 1,320.65 |
| 2020-05-18 | 1,286.76 |
| 2020-05-15 | 1,214.91 |
| 2020-05-14 | 1,187.80 |
| 2020-05-13 | 1,194.58 |
| 2020-05-12 | 1,157.98 |
| 2020-05-11 | 1,046.82 |
| 2020-05-08 | 1,060.38 |
| 2020-05-07 | 1,068.51 |
| 2020-05-06 | 1,065.80 |
| 2020-05-05 | 1,014.29 |
| 2020-05-04 | 1,008.86 |
| 2020-04-29 | 1,087.49 |
| 2020-04-28 | 1,105.11 |
| 2020-04-27 | 1,121.38 |
| 2020-04-24 | 1,115.96 |
| 2020-04-23 | 1,168.82 |
| 2020-04-22 | 1,214.91 |
| 2020-04-21 | 1,109.18 |
| 2020-04-20 | 1,148.49 |
| 2020-04-17 | 1,000.93 |
| 2020-04-16 | 1,004.18 |
| 2020-04-15 | 1,004.18 |
| 2020-04-14 | 1,059.44 |
| 2020-04-09 | 1,011.76 |
| 2020-04-08 | 1,029.10 |
| 2020-04-07 | 1,037.77 |
| 2020-04-06 | 1,064.86 |
| 2020-04-03 | 993.34 |
| 2020-04-02 | 963.00 |
| 2020-04-01 | 921.82 |
| 2020-03-31 | 954.33 |
| 2020-03-30 | 864.39 |
| 2020-03-27 | 870.89 |
| 2020-03-26 | 883.90 |
| 2020-03-25 | 893.65 |
| 2020-03-24 | 809.13 |
| 2020-03-23 | 758.20 |
| 2020-03-20 | 777.71 |
| 2020-03-19 | 710.52 |
| 2020-03-18 | 709.44 |
| 2020-03-17 | 732.20 |
| 2020-03-16 | 728.94 |
| 2020-03-13 | 773.91 |
| 2020-03-12 | 751.70 |
| 2020-03-11 | 846.51 |
| 2020-03-10 | 830.26 |
| 2020-03-09 | 811.84 |
| 2020-03-06 | 879.56 |
| 2020-03-05 | 889.32 |
| 2020-03-04 | 858.98 |
| 2020-03-03 | 822.13 |
| 2020-03-02 | 760.37 |
| 2020-02-28 | 746.82 |
| 2020-02-27 | 740.86 |
| 2020-02-26 | 709.44 |
| 2020-02-25 | 779.33 |
| 2020-02-24 | 723.53 |
| 2020-02-21 | 746.28 |
| 2020-02-20 | 782.04 |
| 2020-02-19 | 727.86 |
| 2020-02-18 | 686.68 |
| 2020-02-17 | 669.35 |
| 2020-02-14 | 644.42 |
| 2020-02-13 | 648.76 |
| 2020-02-12 | 665.55 |
| 2020-02-11 | 602.71 |
| 2020-02-10 | 557.74 |
| 2020-02-07 | 569.12 |
| 2020-02-06 | 568.57 |
| 2020-02-05 | 551.78 |
| 2020-02-04 | 549.07 |
| 2020-02-03 | 525.23 |
| 2020-01-31 | 504.10 |
| 2020-01-30 | 511.14 |
| 2020-01-29 | 555.57 |
| 2020-01-24 | 570.74 |
| 2020-01-23 | 560.99 |
| 2020-01-22 | 609.75 |
| 2020-01-21 | 578.87 |
| 2020-01-20 | 585.91 |
| 2020-01-17 | 633.59 |
| 2020-01-16 | 613.00 |
| 2020-01-15 | 592.95 |
| 2020-01-14 | 539.86 |
| 2020-01-13 | 517.65 |
| 2020-01-10 | 491.64 |
| 2020-01-09 | 479.72 |
| 2020-01-08 | 466.72 |
| 2020-01-07 | 440.71 |
| 2020-01-06 | 440.71 |
| 2020-01-03 | 439.08 |
| 2020-01-02 | 418.50 |
| 2019-12-31 | 396.82 |
| 2019-12-30 | 385.99 |
| 2019-12-27 | 396.28 |
| 2019-12-24 | 396.28 |
| 2019-12-23 | 384.36 |
| 2019-12-20 | 375.70 |
| 2019-12-19 | 376.78 |
| 2019-12-18 | 382.20 |
| 2019-12-17 | 397.37 |
| 2019-12-16 | 380.57 |
| 2019-12-13 | 398.45 |
| 2019-12-12 | 395.74 |
| 2019-12-11 | 393.03 |
| 2019-12-10 | 389.78 |
| 2019-12-09 | 401.16 |
| 2019-12-06 | 430.96 |
| 2019-12-05 | 417.95 |
| 2019-12-04 | 402.78 |
| 2019-12-03 | 409.29 |
| 2019-12-02 | 420.12 |
| 2019-11-29 | 423.91 |
| 2019-11-28 | 445.59 |
| 2019-11-27 | 421.21 |
| 2019-11-26 | 436.92 |
| 2019-11-25 | 456.96 |
| 2019-11-22 | 469.97 |
| 2019-11-21 | 486.40 |
| 2019-11-20 | 485.86 |
| 2019-11-19 | 496.68 |
| 2019-11-18 | 484.24 |
| 2019-11-15 | 442.58 |
| 2019-11-14 | 430.68 |
| 2019-11-13 | 431.76 |
| 2019-11-12 | 439.88 |
| 2019-11-11 | 422.57 |
| 2019-11-08 | 428.52 |
| 2019-11-07 | 443.67 |
| 2019-11-06 | 423.65 |
| 2019-11-05 | 404.72 |
| 2019-11-04 | 435.55 |
| 2019-11-01 | 417.70 |
| 2019-10-31 | 410.13 |
| 2019-10-30 | 399.85 |
| 2019-10-29 | 402.01 |
| 2019-10-28 | 374.42 |
| 2019-10-25 | 346.83 |
| 2019-10-24 | 349.54 |
| 2019-10-23 | 340.88 |
| 2019-10-22 | 347.37 |
| 2019-10-21 | 353.32 |
| 2019-10-18 | 357.11 |
| 2019-10-17 | 353.32 |
| 2019-10-16 | 330.60 |
| 2019-10-15 | 318.70 |
| 2019-10-14 | 326.82 |
| 2019-10-11 | 319.79 |
| 2019-10-10 | 316.54 |
| 2019-10-09 | 288.95 |
| 2019-10-08 | 280.30 |
| 2019-10-04 | 281.38 |
| 2019-10-03 | 292.20 |
| 2019-10-02 | 290.03 |
| 2019-09-30 | 319.79 |
| 2019-09-27 | 344.13 |
| 2019-09-26 | 347.92 |
| 2019-09-25 | 341.42 |
| 2019-09-24 | 355.49 |
| 2019-09-23 | 340.88 |
| 2019-09-20 | 365.23 |
| 2019-09-19 | 367.93 |
| 2019-09-18 | 381.45 |
| 2019-09-17 | 349.54 |
| 2019-09-16 | 303.02 |
| 2019-09-13 | 291.11 |
| 2019-09-12 | 287.87 |
| 2019-09-11 | 280.84 |
| 2019-09-10 | 310.05 |
| 2019-09-09 | 298.15 |
| 2019-09-06 | 298.69 |
| 2019-09-05 | 300.31 |
| 2019-09-04 | 278.67 |
| 2019-09-03 | 243.51 |
| 2019-09-02 | 216.46 |
| 2019-08-30 | 196.45 |
| 2019-08-29 | 182.38 |
| 2019-08-28 | 182.38 |
| 2019-08-27 | 175.35 |
| 2019-08-26 | 156.96 |
| 2019-08-23 | 148.30 |
| 2019-08-22 | 141.27 |
| 2019-08-21 | 143.43 |
| 2019-08-20 | 138.02 |
| 2019-08-19 | 140.19 |
| 2019-08-16 | 143.43 |
| 2019-08-15 | 141.27 |
| 2019-08-14 | 142.89 |
| 2019-08-13 | 145.60 |
| 2019-08-12 | 145.06 |
| 2019-08-09 | 139.10 |
| 2019-08-08 | 128.83 |
| 2019-08-07 | 129.37 |
| 2019-08-06 | 128.29 |
| 2019-08-05 | 136.40 |
| 2019-08-02 | 109.68 |
| 2019-08-01 | 111.62 |
| 2019-07-31 | 110.97 |
| 2019-07-30 | 110.97 |
| 2019-07-29 | 107.08 |
| 2019-07-26 | 97.34 |
| 2019-07-25 | 93.66 |
| 2019-07-24 | 93.23 |
| 2019-07-23 | 92.58 |
| 2019-07-22 | 95.61 |
| 2019-07-19 | 94.75 |
| 2019-07-18 | 93.88 |
| 2019-07-17 | 95.83 |
| 2019-07-16 | 95.39 |
| 2019-07-15 | 91.93 |
| 2019-07-12 | 87.61 |
| 2019-07-11 | 87.17 |
| 2019-07-10 | 87.17 |
| 2019-07-09 | 86.96 |
| 2019-07-08 | 88.04 |
| 2019-07-05 | 86.09 |
| 2019-07-04 | 83.28 |
| 2019-07-03 | 82.63 |
| 2019-07-02 | 71.35 |
| 2019-06-28 | 68.37 |
| 2019-06-27 | 70.28 |
| 2019-06-26 | 69.64 |
| 2019-06-25 | 69.00 |
| 2019-06-24 | 65.81 |
| 2019-06-21 | 66.88 |
| 2019-06-20 | 65.81 |
| 2019-06-19 | 65.17 |
| 2019-06-18 | 60.28 |
| 2019-06-17 | 63.04 |
| 2019-06-14 | 66.66 |
| 2019-06-13 | 70.07 |
| 2019-06-12 | 68.79 |
| 2019-06-11 | 70.07 |
| 2019-06-10 | 69.64 |
| 2019-06-06 | 69.00 |
| 2019-06-05 | 69.86 |
| 2019-06-04 | 69.86 |
| 2019-06-03 | 71.56 |
| 2019-05-31 | 71.56 |
| 2019-05-30 | 72.62 |
| 2019-05-29 | 78.16 |
| 2019-05-28 | 80.07 |
| 2019-05-27 | 80.29 |
| 2019-05-24 | 77.73 |
| 2019-05-23 | 79.43 |
| 2019-05-22 | 80.92 |
| 2019-05-21 | 80.92 |
| 2019-05-20 | 80.92 |
| 2019-05-17 | 83.48 |
| 2019-05-16 | 86.03 |
| 2019-05-15 | 76.45 |
| 2019-05-14 | 73.69 |
| 2019-05-10 | 72.62 |
| 2019-05-09 | 73.69 |
| 2019-05-08 | 80.07 |
| 2019-05-07 | 85.82 |
| 2019-05-06 | 84.76 |
| 2019-05-03 | 87.95 |
| 2019-05-02 | 88.80 |
| 2019-04-30 | 85.82 |
| 2019-04-29 | 85.18 |
| 2019-04-26 | 89.44 |
| 2019-04-25 | 86.03 |
| 2019-04-24 | 92.63 |
| 2019-04-23 | 90.72 |
| 2019-04-18 | 87.74 |
| 2019-04-17 | 86.88 |
| 2019-04-16 | 87.31 |
| 2019-04-15 | 79.86 |
| 2019-04-12 | 81.14 |
| 2019-04-11 | 82.63 |
| 2019-04-10 | 83.69 |
| 2019-04-09 | 85.82 |
| 2019-04-08 | 82.41 |
| 2019-04-04 | 86.25 |
| 2019-04-03 | 87.95 |
| 2019-04-02 | 82.20 |
| 2019-04-01 | 82.84 |
| 2019-03-29 | 83.05 |
| 2019-03-28 | 82.63 |
| 2019-03-27 | 68.15 |
| 2019-03-26 | 75.60 |
| 2019-03-25 | 78.80 |
| 2019-03-22 | 84.12 |
| 2019-03-21 | 84.54 |
| 2019-03-20 | 83.90 |
| 2019-03-19 | 82.41 |
| 2019-03-18 | 75.60 |
| 2019-03-15 | 70.28 |
| 2019-03-14 | 67.09 |
| 2019-03-13 | 67.09 |
| 2019-03-12 | 64.96 |
| 2019-03-11 | 56.45 |
| 2019-03-08 | 51.76 |
| 2019-03-07 | 51.76 |
| 2019-03-06 | 49.63 |
| 2019-03-05 | 58.36 |
| 2019-03-04 | 53.04 |
| 2019-03-01 | 52.83 |
| 2019-02-28 | 45.80 |
| 2019-02-27 | 50.91 |
| 2019-02-26 | 66.02 |
| 2019-02-25 | 69.22 |
| 2019-02-22 | 53.25 |
| 2019-02-21 | 43.84 |
| 2019-02-20 | 40.94 |
| 2019-02-19 | 43.31 |
| 2019-02-18 | 41.99 |
| 2019-02-15 | 39.62 |
| 2019-02-14 | 41.46 |
| 2019-02-13 | 41.73 |
| 2019-02-12 | 39.36 |
| 2019-02-11 | 38.30 |
| 2019-02-08 | 36.46 |
| 2019-02-04 | 33.03 |
| 2019-02-01 | 33.30 |
| 2019-01-31 | 31.45 |
| 2019-01-30 | 31.45 |
| 2019-01-29 | 27.50 |
| 2019-01-28 | 26.45 |
| 2019-01-25 | 25.13 |
| 2019-01-24 | 20.13 |
| 2019-01-23 | 20.13 |
| 2019-01-22 | 16.97 |
| 2019-01-21 | 15.91 |
| 2019-01-18 | 15.12 |
| 2019-01-17 | 14.07 |
| 2019-01-16 | 10.64 |
| 2019-01-15 | 10.12 |
| 2019-01-14 | 11.17 |
| 2019-01-11 | 8.80 |
| 2019-01-10 | 2.63 |
| 2019-01-09 | 3.79 |
| 2019-01-08 | 4.95 |
| 2019-01-07 | 4.85 |
| 2019-01-04 | 3.48 |
| 2019-01-03 | 4.11 |
| 2019-01-02 | 8.54 |
| 2018-12-31 | 10.38 |
| 2018-12-28 | 14.86 |
| 2018-12-27 | 10.38 |
| 2018-12-24 | 11.96 |
| 2018-12-21 | 9.59 |
| 2018-12-20 | 10.12 |
| 2018-12-19 | 10.64 |
| 2018-12-18 | 12.75 |
| 2018-12-17 | 14.07 |
| 2018-12-14 | 18.55 |
| 2018-12-13 | 21.44 |
| 2018-12-12 | 21.71 |
| 2018-12-11 | 25.13 |
| 2018-12-10 | 25.13 |
| 2018-12-07 | 28.56 |
| 2018-12-06 | 35.93 |
| 2018-12-05 | 36.99 |
| 2018-12-04 | 36.99 |
| 2018-12-03 | 36.72 |
| 2018-11-30 | 33.83 |
| 2018-11-29 | 31.19 |
| 2018-11-28 | 31.72 |
| 2018-11-27 | 31.72 |
| 2018-11-26 | 31.98 |
| 2018-11-23 | 34.09 |
| 2018-11-22 | 36.72 |
| 2018-11-21 | 34.88 |
| 2018-11-20 | 35.67 |
| 2018-11-19 | 36.20 |
| 2018-11-16 | 36.46 |
| 2018-11-15 | 38.04 |
| 2018-11-14 | 36.99 |
| 2018-11-13 | 36.99 |
| 2018-11-12 | 36.99 |
| 2018-11-09 | 29.35 |
| 2018-11-08 | 30.93 |
| 2018-11-07 | 30.93 |
| 2018-11-06 | 31.19 |
| 2018-11-05 | 31.45 |
| 2018-11-02 | 29.61 |
| 2018-11-01 | 25.40 |
| 2018-10-31 | 25.40 |
| 2018-10-30 | 23.29 |
| 2018-10-29 | 23.29 |
| 2018-10-26 | 22.76 |
| 2018-10-25 | 23.02 |
| 2018-10-24 | 25.13 |
| 2018-10-23 | 26.19 |
| 2018-10-22 | 26.45 |
| 2018-10-19 | 15.38 |
| 2018-10-18 | 11.96 |
| 2018-10-16 | 18.81 |
| 2018-10-15 | 21.18 |
| 2018-10-12 | 20.92 |
| 2018-10-11 | 19.86 |
| 2018-10-10 | 30.66 |
| 2018-10-09 | 29.87 |
| 2018-10-08 | 30.66 |
| 2018-10-05 | 32.24 |
| 2018-10-04 | 33.56 |
| 2018-10-03 | 36.99 |
| 2018-10-02 | 37.25 |
| 2018-09-28 | 39.09 |
| 2018-09-27 | 37.51 |
| 2018-09-26 | 36.46 |
| 2018-09-24 | 32.77 |
| 2018-09-21 | 36.99 |
| 2018-09-20 | 26.71 |
| 2018-09-19 | 25.40 |
| 2018-09-18 | 21.97 |
| 2018-09-17 | 21.44 |
| 2018-09-14 | 23.55 |
| 2018-09-13 | 28.82 |
| 2018-09-12 | 22.50 |
| 2018-09-11 | 27.50 |
| 2018-09-10 | 26.45 |
| 2018-09-07 | 27.24 |
| 2018-09-06 | 30.14 |
| 2018-09-05 | 34.09 |
| 2018-09-04 | 38.30 |
| 2018-09-03 | 39.62 |
| 2018-08-31 | 38.57 |
| 2018-08-30 | 37.25 |
| 2018-08-29 | 32.51 |
| 2018-08-28 | 25.66 |
| 2018-08-27 | 20.13 |
| 2018-08-24 | 17.49 |
| 2018-08-23 | 16.97 |
| 2018-08-22 | 15.65 |
| 2018-08-21 | 14.59 |
| 2018-08-20 | 14.07 |
| 2018-08-17 | 11.70 |
| 2018-08-16 | 13.28 |
| 2018-08-15 | 8.80 |
| 2018-08-14 | 12.75 |
| 2018-08-13 | 16.44 |
| 2018-08-10 | 15.91 |
| 2018-08-09 | 16.70 |
| 2018-08-08 | 16.97 |
| 2018-08-07 | 14.86 |
| 2018-08-06 | 5.37 |
| 2018-08-03 | 7.48 |
| 2018-08-02 | 10.38 |
| 2018-08-01 | 13.28 |
| 2018-07-31 | 13.80 |
| 2018-07-30 | 14.86 |
| 2018-07-27 | 25.40 |
| 2018-07-26 | 19.07 |
| 2018-07-25 | 23.81 |
| 2018-07-24 | 10.12 |
| 2018-07-23 | 7.48 |
| 2018-07-20 | 2.74 |
| 2018-07-19 | 2.00 |
| 2018-07-18 | -0.95 |
| 2018-07-17 | -0.53 |
| 2018-07-16 | -2.00 |
| 2018-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy