Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01387 | 2008-10-22 | 2022-10-27 | 2024-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1387 % |
|---|---|
| 2024-08-09 | -57.42 |
| 2024-08-08 | -57.42 |
| 2024-08-07 | -57.42 |
| 2024-08-06 | -57.42 |
| 2024-08-05 | -57.42 |
| 2024-08-02 | -57.42 |
| 2024-08-01 | -57.42 |
| 2024-07-31 | -57.42 |
| 2024-07-30 | -57.42 |
| 2024-07-29 | -57.42 |
| 2024-07-26 | -57.42 |
| 2024-07-25 | -57.42 |
| 2024-07-24 | -57.42 |
| 2024-07-23 | -57.42 |
| 2024-07-22 | -57.42 |
| 2024-07-19 | -57.42 |
| 2024-07-18 | -57.42 |
| 2024-07-17 | -57.42 |
| 2024-07-16 | -57.42 |
| 2024-07-15 | -57.42 |
| 2024-07-12 | -57.42 |
| 2024-07-11 | -57.42 |
| 2024-07-10 | -57.42 |
| 2024-07-09 | -57.42 |
| 2024-07-08 | -57.42 |
| 2024-07-05 | -57.42 |
| 2024-07-04 | -57.42 |
| 2024-07-03 | -57.42 |
| 2024-07-02 | -57.42 |
| 2024-06-28 | -57.42 |
| 2024-06-27 | -57.42 |
| 2024-06-26 | -57.42 |
| 2024-06-25 | -57.42 |
| 2024-06-24 | -57.42 |
| 2024-06-21 | -57.42 |
| 2024-06-20 | -57.42 |
| 2024-06-19 | -57.42 |
| 2024-06-18 | -57.42 |
| 2024-06-17 | -57.42 |
| 2024-06-14 | -57.42 |
| 2024-06-13 | -57.42 |
| 2024-06-12 | -57.42 |
| 2024-06-11 | -57.42 |
| 2024-06-07 | -57.42 |
| 2024-06-06 | -57.42 |
| 2024-06-05 | -57.42 |
| 2024-06-04 | -57.42 |
| 2024-06-03 | -57.42 |
| 2024-05-31 | -57.42 |
| 2024-05-30 | -57.42 |
| 2024-05-29 | -57.42 |
| 2024-05-28 | -57.42 |
| 2024-05-27 | -57.42 |
| 2024-05-24 | -57.42 |
| 2024-05-23 | -57.42 |
| 2024-05-22 | -57.42 |
| 2024-05-21 | -57.42 |
| 2024-05-20 | -57.42 |
| 2024-05-17 | -57.42 |
| 2024-05-16 | -57.42 |
| 2024-05-14 | -57.42 |
| 2024-05-13 | -57.42 |
| 2024-05-10 | -57.42 |
| 2024-05-09 | -57.42 |
| 2024-05-08 | -57.42 |
| 2024-05-07 | -57.42 |
| 2024-05-06 | -57.42 |
| 2024-05-03 | -57.42 |
| 2024-05-02 | -57.42 |
| 2024-04-30 | -57.42 |
| 2024-04-29 | -57.42 |
| 2024-04-26 | -57.42 |
| 2024-04-25 | -57.42 |
| 2024-04-24 | -57.42 |
| 2024-04-23 | -57.42 |
| 2024-04-22 | -57.42 |
| 2024-04-19 | -57.42 |
| 2024-04-18 | -57.42 |
| 2024-04-17 | -57.42 |
| 2024-04-16 | -57.42 |
| 2024-04-15 | -57.42 |
| 2024-04-12 | -57.42 |
| 2024-04-11 | -57.42 |
| 2024-04-10 | -57.42 |
| 2024-04-09 | -57.42 |
| 2024-04-08 | -57.42 |
| 2024-04-05 | -57.42 |
| 2024-04-03 | -57.42 |
| 2024-04-02 | -57.42 |
| 2024-03-28 | -57.42 |
| 2024-03-27 | -57.42 |
| 2024-03-26 | -57.42 |
| 2024-03-25 | -57.42 |
| 2024-03-22 | -57.42 |
| 2024-03-21 | -57.42 |
| 2024-03-20 | -57.42 |
| 2024-03-19 | -57.42 |
| 2024-03-18 | -57.42 |
| 2024-03-15 | -57.42 |
| 2024-03-14 | -57.42 |
| 2024-03-13 | -57.42 |
| 2024-03-12 | -57.42 |
| 2024-03-11 | -57.42 |
| 2024-03-08 | -57.42 |
| 2024-03-07 | -57.42 |
| 2024-03-06 | -57.42 |
| 2024-03-05 | -57.42 |
| 2024-03-04 | -57.42 |
| 2024-03-01 | -57.42 |
| 2024-02-29 | -57.42 |
| 2024-02-28 | -57.42 |
| 2024-02-27 | -57.42 |
| 2024-02-26 | -57.42 |
| 2024-02-23 | -57.42 |
| 2024-02-22 | -57.42 |
| 2024-02-21 | -57.42 |
| 2024-02-20 | -57.42 |
| 2024-02-19 | -57.42 |
| 2024-02-16 | -57.42 |
| 2024-02-15 | -57.42 |
| 2024-02-14 | -57.42 |
| 2024-02-09 | -57.42 |
| 2024-02-08 | -57.42 |
| 2024-02-07 | -57.42 |
| 2024-02-06 | -57.42 |
| 2024-02-05 | -57.42 |
| 2024-02-02 | -57.42 |
| 2024-02-01 | -57.42 |
| 2024-01-31 | -57.42 |
| 2024-01-30 | -57.42 |
| 2024-01-29 | -57.42 |
| 2024-01-26 | -57.42 |
| 2024-01-25 | -57.42 |
| 2024-01-24 | -57.42 |
| 2024-01-23 | -57.42 |
| 2024-01-22 | -57.42 |
| 2024-01-19 | -57.42 |
| 2024-01-18 | -57.42 |
| 2024-01-17 | -57.42 |
| 2024-01-16 | -57.42 |
| 2024-01-15 | -57.42 |
| 2024-01-12 | -57.42 |
| 2024-01-11 | -57.42 |
| 2024-01-10 | -57.42 |
| 2024-01-09 | -57.42 |
| 2024-01-08 | -57.42 |
| 2024-01-05 | -57.42 |
| 2024-01-04 | -57.42 |
| 2024-01-03 | -57.42 |
| 2024-01-02 | -57.42 |
| 2023-12-29 | -57.42 |
| 2023-12-28 | -57.42 |
| 2023-12-27 | -57.42 |
| 2023-12-22 | -57.42 |
| 2023-12-21 | -57.42 |
| 2023-12-20 | -57.42 |
| 2023-12-19 | -57.42 |
| 2023-12-18 | -57.42 |
| 2023-12-15 | -57.42 |
| 2023-12-14 | -57.42 |
| 2023-12-13 | -57.42 |
| 2023-12-12 | -57.42 |
| 2023-12-11 | -57.42 |
| 2023-12-08 | -57.42 |
| 2023-12-07 | -57.42 |
| 2023-12-06 | -57.42 |
| 2023-12-05 | -57.42 |
| 2023-12-04 | -57.42 |
| 2023-12-01 | -57.42 |
| 2023-11-30 | -57.42 |
| 2023-11-29 | -57.42 |
| 2023-11-28 | -57.42 |
| 2023-11-27 | -57.42 |
| 2023-11-24 | -57.42 |
| 2023-11-23 | -57.42 |
| 2023-11-22 | -57.42 |
| 2023-11-21 | -57.42 |
| 2023-11-20 | -57.42 |
| 2023-11-17 | -57.42 |
| 2023-11-16 | -57.42 |
| 2023-11-15 | -57.42 |
| 2023-11-14 | -57.42 |
| 2023-11-13 | -57.42 |
| 2023-11-10 | -57.42 |
| 2023-11-09 | -57.42 |
| 2023-11-08 | -57.42 |
| 2023-11-07 | -57.42 |
| 2023-11-06 | -57.42 |
| 2023-11-03 | -57.42 |
| 2023-11-02 | -57.42 |
| 2023-11-01 | -57.42 |
| 2023-10-31 | -57.42 |
| 2023-10-30 | -57.42 |
| 2023-10-27 | -57.42 |
| 2023-10-26 | -57.42 |
| 2023-10-25 | -57.42 |
| 2023-10-24 | -57.42 |
| 2023-10-20 | -57.42 |
| 2023-10-19 | -57.42 |
| 2023-10-18 | -57.42 |
| 2023-10-17 | -57.42 |
| 2023-10-16 | -57.42 |
| 2023-10-13 | -57.42 |
| 2023-10-12 | -57.42 |
| 2023-10-11 | -57.42 |
| 2023-10-10 | -57.42 |
| 2023-10-09 | -57.42 |
| 2023-10-06 | -57.42 |
| 2023-10-05 | -57.42 |
| 2023-10-04 | -57.42 |
| 2023-10-03 | -57.42 |
| 2023-09-29 | -57.42 |
| 2023-09-28 | -57.42 |
| 2023-09-27 | -57.42 |
| 2023-09-26 | -57.42 |
| 2023-09-25 | -57.42 |
| 2023-09-22 | -57.42 |
| 2023-09-21 | -57.42 |
| 2023-09-20 | -57.42 |
| 2023-09-19 | -57.42 |
| 2023-09-18 | -57.42 |
| 2023-09-15 | -57.42 |
| 2023-09-14 | -57.42 |
| 2023-09-13 | -57.42 |
| 2023-09-12 | -57.42 |
| 2023-09-11 | -57.42 |
| 2023-09-07 | -57.42 |
| 2023-09-06 | -57.42 |
| 2023-09-05 | -57.42 |
| 2023-09-04 | -57.42 |
| 2023-08-31 | -57.42 |
| 2023-08-30 | -57.42 |
| 2023-08-29 | -57.42 |
| 2023-08-28 | -57.42 |
| 2023-08-25 | -57.42 |
| 2023-08-24 | -57.42 |
| 2023-08-23 | -57.42 |
| 2023-08-22 | -57.42 |
| 2023-08-21 | -57.42 |
| 2023-08-18 | -57.42 |
| 2023-08-17 | -57.42 |
| 2023-08-16 | -57.42 |
| 2023-08-15 | -57.42 |
| 2023-08-14 | -57.42 |
| 2023-08-11 | -57.42 |
| 2023-08-10 | -57.42 |
| 2023-08-09 | -57.42 |
| 2023-08-08 | -57.42 |
| 2023-08-07 | -57.42 |
| 2023-08-04 | -57.42 |
| 2023-08-03 | -57.42 |
| 2023-08-02 | -57.42 |
| 2023-08-01 | -57.42 |
| 2023-07-31 | -57.42 |
| 2023-07-28 | -57.42 |
| 2023-07-27 | -57.42 |
| 2023-07-26 | -57.42 |
| 2023-07-25 | -57.42 |
| 2023-07-24 | -57.42 |
| 2023-07-21 | -57.42 |
| 2023-07-20 | -57.42 |
| 2023-07-19 | -57.42 |
| 2023-07-18 | -57.42 |
| 2023-07-14 | -57.42 |
| 2023-07-13 | -57.42 |
| 2023-07-12 | -57.42 |
| 2023-07-11 | -57.42 |
| 2023-07-10 | -57.42 |
| 2023-07-07 | -57.42 |
| 2023-07-06 | -57.42 |
| 2023-07-05 | -57.42 |
| 2023-07-04 | -57.42 |
| 2023-07-03 | -57.42 |
| 2023-06-30 | -57.42 |
| 2023-06-29 | -57.42 |
| 2023-06-28 | -57.42 |
| 2023-06-27 | -57.42 |
| 2023-06-26 | -57.42 |
| 2023-06-23 | -57.42 |
| 2023-06-21 | -57.42 |
| 2023-06-20 | -57.42 |
| 2023-06-19 | -57.42 |
| 2023-06-16 | -57.42 |
| 2023-06-15 | -57.42 |
| 2023-06-14 | -57.42 |
| 2023-06-13 | -57.42 |
| 2023-06-12 | -57.42 |
| 2023-06-09 | -57.42 |
| 2023-06-08 | -57.42 |
| 2023-06-07 | -57.42 |
| 2023-06-06 | -57.42 |
| 2023-06-05 | -57.42 |
| 2023-06-02 | -57.42 |
| 2023-06-01 | -57.42 |
| 2023-05-31 | -57.42 |
| 2023-05-30 | -57.42 |
| 2023-05-29 | -57.42 |
| 2023-05-25 | -57.42 |
| 2023-05-24 | -57.42 |
| 2023-05-23 | -57.42 |
| 2023-05-22 | -57.42 |
| 2023-05-19 | -57.42 |
| 2023-05-18 | -57.42 |
| 2023-05-17 | -57.42 |
| 2023-05-16 | -57.42 |
| 2023-05-15 | -57.42 |
| 2023-05-12 | -57.42 |
| 2023-05-11 | -57.42 |
| 2023-05-10 | -57.42 |
| 2023-05-09 | -57.42 |
| 2023-05-08 | -57.42 |
| 2023-05-05 | -57.42 |
| 2023-05-04 | -57.42 |
| 2023-05-03 | -57.42 |
| 2023-05-02 | -57.42 |
| 2023-04-28 | -57.42 |
| 2023-04-27 | -57.42 |
| 2023-04-26 | -57.42 |
| 2023-04-25 | -57.42 |
| 2023-04-24 | -57.42 |
| 2023-04-21 | -57.42 |
| 2023-04-20 | -57.42 |
| 2023-04-19 | -57.42 |
| 2023-04-18 | -57.42 |
| 2023-04-17 | -57.42 |
| 2023-04-14 | -57.42 |
| 2023-04-13 | -57.42 |
| 2023-04-12 | -57.42 |
| 2023-04-11 | -57.42 |
| 2023-04-06 | -57.42 |
| 2023-04-04 | -57.42 |
| 2023-04-03 | -57.42 |
| 2023-03-31 | -57.42 |
| 2023-03-30 | -57.42 |
| 2023-03-29 | -57.42 |
| 2023-03-28 | -57.42 |
| 2023-03-27 | -57.42 |
| 2023-03-24 | -57.42 |
| 2023-03-23 | -57.42 |
| 2023-03-22 | -57.42 |
| 2023-03-21 | -57.42 |
| 2023-03-20 | -57.42 |
| 2023-03-17 | -57.42 |
| 2023-03-16 | -57.42 |
| 2023-03-15 | -57.42 |
| 2023-03-14 | -57.42 |
| 2023-03-13 | -57.42 |
| 2023-03-10 | -57.42 |
| 2023-03-09 | -57.42 |
| 2023-03-08 | -57.42 |
| 2023-03-07 | -57.42 |
| 2023-03-06 | -57.42 |
| 2023-03-03 | -57.42 |
| 2023-03-02 | -57.42 |
| 2023-03-01 | -57.42 |
| 2023-02-28 | -57.42 |
| 2023-02-27 | -57.42 |
| 2023-02-24 | -57.42 |
| 2023-02-23 | -57.42 |
| 2023-02-22 | -57.42 |
| 2023-02-21 | -57.42 |
| 2023-02-20 | -57.42 |
| 2023-02-17 | -57.42 |
| 2023-02-16 | -57.42 |
| 2023-02-15 | -57.42 |
| 2023-02-14 | -57.42 |
| 2023-02-13 | -57.42 |
| 2023-02-10 | -57.42 |
| 2023-02-09 | -57.42 |
| 2023-02-08 | -57.42 |
| 2023-02-07 | -57.42 |
| 2023-02-06 | -57.42 |
| 2023-02-03 | -57.42 |
| 2023-02-02 | -57.42 |
| 2023-02-01 | -57.42 |
| 2023-01-31 | -57.42 |
| 2023-01-30 | -57.42 |
| 2023-01-27 | -57.42 |
| 2023-01-26 | -57.42 |
| 2023-01-20 | -57.42 |
| 2023-01-19 | -57.42 |
| 2023-01-18 | -57.42 |
| 2023-01-17 | -57.42 |
| 2023-01-16 | -57.42 |
| 2023-01-13 | -57.42 |
| 2023-01-12 | -57.42 |
| 2023-01-11 | -57.42 |
| 2023-01-10 | -57.42 |
| 2023-01-09 | -57.42 |
| 2023-01-06 | -57.42 |
| 2023-01-05 | -57.42 |
| 2023-01-04 | -57.42 |
| 2023-01-03 | -57.42 |
| 2022-12-30 | -57.42 |
| 2022-12-29 | -57.42 |
| 2022-12-28 | -57.42 |
| 2022-12-23 | -57.42 |
| 2022-12-22 | -57.42 |
| 2022-12-21 | -57.42 |
| 2022-12-20 | -57.42 |
| 2022-12-19 | -57.42 |
| 2022-12-16 | -57.42 |
| 2022-12-15 | -57.42 |
| 2022-12-14 | -57.42 |
| 2022-12-13 | -57.42 |
| 2022-12-12 | -57.42 |
| 2022-12-09 | -57.42 |
| 2022-12-08 | -57.42 |
| 2022-12-07 | -57.42 |
| 2022-12-06 | -57.42 |
| 2022-12-05 | -57.42 |
| 2022-12-02 | -57.42 |
| 2022-12-01 | -57.42 |
| 2022-11-30 | -57.42 |
| 2022-11-29 | -57.42 |
| 2022-11-28 | -57.42 |
| 2022-11-25 | -57.42 |
| 2022-11-24 | -57.42 |
| 2022-11-23 | -57.42 |
| 2022-11-22 | -57.42 |
| 2022-11-21 | -57.42 |
| 2022-11-18 | -57.42 |
| 2022-11-17 | -57.42 |
| 2022-11-16 | -57.42 |
| 2022-11-15 | -57.42 |
| 2022-11-14 | -57.42 |
| 2022-11-11 | -57.42 |
| 2022-11-10 | -57.42 |
| 2022-11-09 | -57.42 |
| 2022-11-08 | -57.42 |
| 2022-11-07 | -57.42 |
| 2022-11-04 | -57.42 |
| 2022-11-03 | -57.42 |
| 2022-11-02 | -57.42 |
| 2022-11-01 | -57.42 |
| 2022-10-31 | -57.42 |
| 2022-10-28 | -57.42 |
| 2022-10-27 | -57.42 |
| 2022-10-26 | -61.29 |
| 2022-10-25 | -61.29 |
| 2022-10-24 | -61.94 |
| 2022-10-21 | -61.94 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -58.06 |
| 2022-10-14 | -58.06 |
| 2022-10-13 | -58.71 |
| 2022-10-12 | -57.42 |
| 2022-10-11 | -57.42 |
| 2022-10-10 | -55.48 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -52.26 |
| 2022-10-05 | -52.26 |
| 2022-10-03 | -48.39 |
| 2022-09-30 | -45.16 |
| 2022-09-29 | -50.97 |
| 2022-09-28 | -56.77 |
| 2022-09-27 | -61.94 |
| 2022-09-26 | -59.35 |
| 2022-09-23 | -56.13 |
| 2022-09-22 | -52.26 |
| 2022-09-21 | -48.39 |
| 2022-09-20 | -43.87 |
| 2022-09-19 | -41.94 |
| 2022-09-16 | -29.03 |
| 2022-09-15 | -41.94 |
| 2022-09-14 | -41.29 |
| 2022-09-13 | -40.00 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -38.71 |
| 2022-09-07 | -40.00 |
| 2022-09-06 | -38.71 |
| 2022-09-05 | -36.13 |
| 2022-09-02 | -36.13 |
| 2022-09-01 | -32.26 |
| 2022-08-31 | -35.48 |
| 2022-08-30 | -39.35 |
| 2022-08-29 | -40.00 |
| 2022-08-26 | -34.84 |
| 2022-08-25 | -32.26 |
| 2022-08-24 | -27.10 |
| 2022-08-23 | -21.94 |
| 2022-08-22 | -19.35 |
| 2022-08-19 | -18.06 |
| 2022-08-18 | -18.71 |
| 2022-08-17 | -18.06 |
| 2022-08-16 | -18.06 |
| 2022-08-15 | -16.77 |
| 2022-08-12 | -15.48 |
| 2022-08-11 | -14.84 |
| 2022-08-10 | -14.84 |
| 2022-08-09 | -10.97 |
| 2022-08-08 | -12.90 |
| 2022-08-05 | -13.55 |
| 2022-08-04 | -12.90 |
| 2022-08-03 | -13.55 |
| 2022-08-02 | -14.19 |
| 2022-08-01 | -12.90 |
| 2022-07-29 | -10.97 |
| 2022-07-28 | -10.32 |
| 2022-07-27 | -12.26 |
| 2022-07-26 | -11.61 |
| 2022-07-25 | -12.90 |
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.26 |
| 2022-07-20 | -11.61 |
| 2022-07-19 | -14.84 |
| 2022-07-18 | -11.61 |
| 2022-07-15 | -10.97 |
| 2022-07-14 | -7.10 |
| 2022-07-13 | -6.45 |
| 2022-07-12 | -5.16 |
| 2022-07-11 | -7.10 |
| 2022-07-08 | -17.42 |
| 2022-07-07 | -10.32 |
| 2022-07-06 | -12.26 |
| 2022-07-05 | -9.03 |
| 2022-07-04 | -7.10 |
| 2022-06-30 | -5.16 |
| 2022-06-29 | -1.94 |
| 2022-06-28 | 1.29 |
| 2022-06-27 | 1.94 |
| 2022-06-24 | 1.94 |
| 2022-06-23 | 2.58 |
| 2022-06-22 | 9.68 |
| 2022-06-21 | 12.26 |
| 2022-06-20 | 12.26 |
| 2022-06-17 | 14.84 |
| 2022-06-16 | 16.13 |
| 2022-06-15 | 16.13 |
| 2022-06-14 | 20.00 |
| 2022-06-13 | 16.13 |
| 2022-06-10 | 17.42 |
| 2022-06-09 | 19.35 |
| 2022-06-08 | 19.35 |
| 2022-06-07 | 19.35 |
| 2022-06-06 | 20.00 |
| 2022-06-02 | 17.42 |
| 2022-06-01 | 20.00 |
| 2022-05-31 | 19.35 |
| 2022-05-30 | 16.77 |
| 2022-05-27 | 16.13 |
| 2022-05-26 | 17.42 |
| 2022-05-25 | 20.00 |
| 2022-05-24 | 22.58 |
| 2022-05-23 | 23.23 |
| 2022-05-20 | 16.77 |
| 2022-05-19 | 15.48 |
| 2022-05-18 | 22.58 |
| 2022-05-17 | 16.77 |
| 2022-05-16 | 21.94 |
| 2022-05-13 | 14.84 |
| 2022-05-12 | 11.61 |
| 2022-05-11 | 18.06 |
| 2022-05-10 | 24.52 |
| 2022-05-06 | 18.06 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 19.35 |
| 2022-05-03 | 23.23 |
| 2022-04-29 | 20.65 |
| 2022-04-28 | 23.23 |
| 2022-04-27 | 25.81 |
| 2022-04-26 | 30.97 |
| 2022-04-25 | 28.39 |
| 2022-04-22 | 31.61 |
| 2022-04-21 | 29.03 |
| 2022-04-20 | 27.74 |
| 2022-04-19 | 27.10 |
| 2022-04-14 | 29.03 |
| 2022-04-13 | 32.90 |
| 2022-04-12 | 27.10 |
| 2022-04-11 | 24.52 |
| 2022-04-08 | 27.74 |
| 2022-04-07 | 27.74 |
| 2022-04-06 | 29.68 |
| 2022-04-04 | 34.84 |
| 2022-04-01 | 34.84 |
| 2022-03-31 | 39.35 |
| 2022-03-30 | 36.13 |
| 2022-03-29 | 29.03 |
| 2022-03-28 | 29.68 |
| 2022-03-25 | 30.32 |
| 2022-03-24 | 36.77 |
| 2022-03-23 | 37.42 |
| 2022-03-22 | 40.00 |
| 2022-03-21 | 41.94 |
| 2022-03-18 | 40.00 |
| 2022-03-17 | 49.68 |
| 2022-03-16 | 52.90 |
| 2022-03-15 | 43.87 |
| 2022-03-14 | 42.58 |
| 2022-03-11 | 47.10 |
| 2022-03-10 | 43.87 |
| 2022-03-09 | 40.65 |
| 2022-03-08 | 41.29 |
| 2022-03-07 | 51.61 |
| 2022-03-04 | 58.06 |
| 2022-03-03 | 58.06 |
| 2022-03-02 | 56.77 |
| 2022-03-01 | 57.42 |
| 2022-02-28 | 56.13 |
| 2022-02-25 | 54.19 |
| 2022-02-24 | 54.84 |
| 2022-02-23 | 56.77 |
| 2022-02-22 | 54.84 |
| 2022-02-21 | 48.39 |
| 2022-02-18 | 33.55 |
| 2022-02-17 | 29.68 |
| 2022-02-16 | 30.97 |
| 2022-02-15 | 27.10 |
| 2022-02-14 | 29.68 |
| 2022-02-11 | 36.13 |
| 2022-02-10 | 41.94 |
| 2022-02-09 | 39.35 |
| 2022-02-08 | 34.84 |
| 2022-02-07 | 37.42 |
| 2022-02-04 | 33.55 |
| 2022-01-31 | 23.23 |
| 2022-01-28 | 23.23 |
| 2022-01-27 | 26.45 |
| 2022-01-26 | 16.13 |
| 2022-01-25 | 25.16 |
| 2022-01-24 | 26.45 |
| 2022-01-21 | 26.45 |
| 2022-01-20 | 22.58 |
| 2022-01-19 | 19.35 |
| 2022-01-18 | 6.45 |
| 2022-01-17 | 7.74 |
| 2022-01-14 | 7.74 |
| 2022-01-13 | 16.13 |
| 2022-01-12 | 22.58 |
| 2022-01-11 | 23.87 |
| 2022-01-10 | 23.23 |
| 2022-01-07 | 23.23 |
| 2022-01-06 | 23.87 |
| 2022-01-05 | 24.52 |
| 2022-01-04 | 28.39 |
| 2022-01-03 | 29.68 |
| 2021-12-31 | 28.39 |
| 2021-12-30 | 27.10 |
| 2021-12-29 | 29.03 |
| 2021-12-28 | 30.32 |
| 2021-12-24 | 34.84 |
| 2021-12-23 | 27.10 |
| 2021-12-22 | 29.03 |
| 2021-12-21 | 27.10 |
| 2021-12-20 | 26.45 |
| 2021-12-17 | 28.39 |
| 2021-12-16 | 30.32 |
| 2021-12-15 | 29.03 |
| 2021-12-14 | 29.03 |
| 2021-12-13 | 30.97 |
| 2021-12-10 | 32.26 |
| 2021-12-09 | 30.97 |
| 2021-12-08 | 29.03 |
| 2021-12-07 | 25.81 |
| 2021-12-06 | 25.81 |
| 2021-12-03 | 27.10 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 23.87 |
| 2021-11-30 | 25.16 |
| 2021-11-29 | 23.87 |
| 2021-11-26 | 23.23 |
| 2021-11-25 | 23.23 |
| 2021-11-24 | 24.52 |
| 2021-11-23 | 21.94 |
| 2021-11-22 | 24.52 |
| 2021-11-19 | 22.58 |
| 2021-11-18 | 22.58 |
| 2021-11-17 | 23.87 |
| 2021-11-16 | 23.87 |
| 2021-11-15 | 23.23 |
| 2021-11-12 | 24.52 |
| 2021-11-11 | 23.23 |
| 2021-11-10 | 25.81 |
| 2021-11-09 | 24.52 |
| 2021-11-08 | 29.03 |
| 2021-11-05 | 27.10 |
| 2021-11-04 | 25.81 |
| 2021-11-03 | 22.58 |
| 2021-11-02 | 22.58 |
| 2021-11-01 | 22.58 |
| 2021-10-29 | 23.23 |
| 2021-10-28 | 22.58 |
| 2021-10-27 | 23.87 |
| 2021-10-26 | 25.16 |
| 2021-10-25 | 25.16 |
| 2021-10-22 | 23.87 |
| 2021-10-21 | 23.23 |
| 2021-10-20 | 23.23 |
| 2021-10-19 | 24.52 |
| 2021-10-18 | 23.87 |
| 2021-10-15 | 25.81 |
| 2021-10-12 | 23.87 |
| 2021-10-11 | 25.81 |
| 2021-10-08 | 24.52 |
| 2021-10-07 | 23.87 |
| 2021-10-06 | 23.23 |
| 2021-10-05 | 22.58 |
| 2021-10-04 | 21.29 |
| 2021-09-30 | 23.23 |
| 2021-09-29 | 21.94 |
| 2021-09-28 | 23.23 |
| 2021-09-27 | 23.23 |
| 2021-09-24 | 25.81 |
| 2021-09-23 | 25.81 |
| 2021-09-21 | 25.81 |
| 2021-09-20 | 25.81 |
| 2021-09-17 | 25.81 |
| 2021-09-16 | 29.03 |
| 2021-09-15 | 29.68 |
| 2021-09-14 | 29.03 |
| 2021-09-13 | 29.03 |
| 2021-09-10 | 29.68 |
| 2021-09-09 | 30.97 |
| 2021-09-08 | 32.26 |
| 2021-09-07 | 34.19 |
| 2021-09-06 | 32.90 |
| 2021-09-03 | 31.61 |
| 2021-09-02 | 30.32 |
| 2021-09-01 | 30.97 |
| 2021-08-31 | 32.90 |
| 2021-08-30 | 29.03 |
| 2021-08-27 | 29.03 |
| 2021-08-26 | 29.03 |
| 2021-08-25 | 34.19 |
| 2021-08-24 | 31.61 |
| 2021-08-23 | 29.68 |
| 2021-08-20 | 29.03 |
| 2021-08-19 | 29.03 |
| 2021-08-18 | 29.03 |
| 2021-08-17 | 29.03 |
| 2021-08-16 | 29.03 |
| 2021-08-13 | 31.61 |
| 2021-08-12 | 30.97 |
| 2021-08-11 | 32.26 |
| 2021-08-10 | 29.03 |
| 2021-08-09 | 31.61 |
| 2021-08-06 | 29.03 |
| 2021-08-05 | 29.03 |
| 2021-08-04 | 29.03 |
| 2021-08-03 | 29.03 |
| 2021-08-02 | 29.03 |
| 2021-07-30 | 30.32 |
| 2021-07-29 | 29.68 |
| 2021-07-28 | 29.03 |
| 2021-07-27 | 34.19 |
| 2021-07-26 | 34.19 |
| 2021-07-23 | 34.19 |
| 2021-07-22 | 34.84 |
| 2021-07-21 | 34.84 |
| 2021-07-20 | 34.84 |
| 2021-07-19 | 34.19 |
| 2021-07-16 | 34.84 |
| 2021-07-15 | 35.48 |
| 2021-07-14 | 36.13 |
| 2021-07-13 | 36.13 |
| 2021-07-12 | 38.71 |
| 2021-07-09 | 34.84 |
| 2021-07-08 | 35.48 |
| 2021-07-07 | 34.84 |
| 2021-07-06 | 34.19 |
| 2021-07-05 | 34.19 |
| 2021-07-02 | 34.19 |
| 2021-06-30 | 34.84 |
| 2021-06-29 | 34.84 |
| 2021-06-28 | 34.19 |
| 2021-06-25 | 34.19 |
| 2021-06-24 | 34.84 |
| 2021-06-23 | 35.48 |
| 2021-06-22 | 36.13 |
| 2021-06-21 | 36.13 |
| 2021-06-18 | 35.48 |
| 2021-06-17 | 34.84 |
| 2021-06-16 | 34.84 |
| 2021-06-15 | 33.55 |
| 2021-06-11 | 34.19 |
| 2021-06-10 | 34.19 |
| 2021-06-09 | 34.19 |
| 2021-06-08 | 35.48 |
| 2021-06-07 | 34.19 |
| 2021-06-04 | 34.84 |
| 2021-06-03 | 34.19 |
| 2021-06-02 | 34.19 |
| 2021-06-01 | 34.84 |
| 2021-05-31 | 35.48 |
| 2021-05-28 | 34.19 |
| 2021-05-27 | 34.19 |
| 2021-05-26 | 36.13 |
| 2021-05-25 | 34.19 |
| 2021-05-24 | 34.19 |
| 2021-05-21 | 34.19 |
| 2021-05-20 | 34.19 |
| 2021-05-18 | 34.19 |
| 2021-05-17 | 34.84 |
| 2021-05-14 | 34.19 |
| 2021-05-13 | 34.19 |
| 2021-05-12 | 34.19 |
| 2021-05-11 | 37.42 |
| 2021-05-10 | 38.71 |
| 2021-05-07 | 61.29 |
| 2021-05-06 | 61.29 |
| 2021-05-05 | 61.29 |
| 2021-05-04 | 48.39 |
| 2021-05-03 | 36.77 |
| 2021-04-30 | 39.35 |
| 2021-04-29 | 39.35 |
| 2021-04-28 | 40.00 |
| 2021-04-27 | 41.94 |
| 2021-04-26 | 40.65 |
| 2021-04-23 | 40.00 |
| 2021-04-22 | 39.35 |
| 2021-04-21 | 38.71 |
| 2021-04-20 | 41.29 |
| 2021-04-19 | 39.35 |
| 2021-04-16 | 41.94 |
| 2021-04-15 | 38.71 |
| 2021-04-14 | 43.23 |
| 2021-04-13 | 41.94 |
| 2021-04-12 | 41.29 |
| 2021-04-09 | 42.58 |
| 2021-04-08 | 48.39 |
| 2021-04-07 | 49.03 |
| 2021-04-01 | 48.39 |
| 2021-03-31 | 47.74 |
| 2021-03-30 | 60.65 |
| 2021-03-29 | 58.06 |
| 2021-03-26 | 54.84 |
| 2021-03-25 | 54.84 |
| 2021-03-24 | 54.84 |
| 2021-03-23 | 50.32 |
| 2021-03-22 | 56.13 |
| 2021-03-19 | 52.90 |
| 2021-03-18 | 54.19 |
| 2021-03-17 | 53.55 |
| 2021-03-16 | 57.42 |
| 2021-03-15 | 54.19 |
| 2021-03-12 | 55.48 |
| 2021-03-11 | 56.77 |
| 2021-03-10 | 53.55 |
| 2021-03-09 | 58.06 |
| 2021-03-08 | 58.06 |
| 2021-03-05 | 61.29 |
| 2021-03-04 | 69.68 |
| 2021-03-03 | 74.19 |
| 2021-03-02 | 68.39 |
| 2021-03-01 | 54.84 |
| 2021-02-26 | 56.13 |
| 2021-02-25 | 56.13 |
| 2021-02-24 | 55.48 |
| 2021-02-23 | 56.77 |
| 2021-02-22 | 60.00 |
| 2021-02-19 | 67.74 |
| 2021-02-18 | 72.90 |
| 2021-02-17 | 87.10 |
| 2021-02-16 | 85.16 |
| 2021-02-11 | 77.42 |
| 2021-02-10 | 71.61 |
| 2021-02-09 | 71.61 |
| 2021-02-08 | 69.03 |
| 2021-02-05 | 72.26 |
| 2021-02-04 | 74.19 |
| 2021-02-03 | 69.03 |
| 2021-02-02 | 74.19 |
| 2021-02-01 | 62.58 |
| 2021-01-29 | 60.65 |
| 2021-01-28 | 61.29 |
| 2021-01-27 | 58.71 |
| 2021-01-26 | 65.81 |
| 2021-01-25 | 74.19 |
| 2021-01-22 | 74.84 |
| 2021-01-21 | 74.84 |
| 2021-01-20 | 74.84 |
| 2021-01-19 | 74.84 |
| 2021-01-18 | 74.19 |
| 2021-01-15 | 67.74 |
| 2021-01-14 | 58.71 |
| 2021-01-13 | 58.71 |
| 2021-01-12 | 59.35 |
| 2021-01-11 | 59.35 |
| 2021-01-08 | 61.94 |
| 2021-01-07 | 61.29 |
| 2021-01-06 | 65.81 |
| 2021-01-05 | 64.52 |
| 2021-01-04 | 67.74 |
| 2020-12-31 | 77.42 |
| 2020-12-30 | 80.65 |
| 2020-12-29 | 68.39 |
| 2020-12-28 | 62.58 |
| 2020-12-24 | 29.03 |
| 2020-12-23 | 25.81 |
| 2020-12-22 | 22.58 |
| 2020-12-21 | 20.65 |
| 2020-12-18 | 23.23 |
| 2020-12-17 | 25.81 |
| 2020-12-16 | 25.81 |
| 2020-12-15 | 26.45 |
| 2020-12-14 | 19.35 |
| 2020-12-11 | 19.35 |
| 2020-12-10 | 12.90 |
| 2020-12-09 | 17.42 |
| 2020-12-08 | 12.90 |
| 2020-12-07 | 19.35 |
| 2020-12-04 | 14.19 |
| 2020-12-03 | 13.55 |
| 2020-12-02 | 14.19 |
| 2020-12-01 | 10.32 |
| 2020-11-30 | 9.03 |
| 2020-11-27 | 17.42 |
| 2020-11-26 | 5.81 |
| 2020-11-25 | 5.81 |
| 2020-11-24 | 7.74 |
| 2020-11-23 | 7.10 |
| 2020-11-20 | 8.39 |
| 2020-11-19 | 6.45 |
| 2020-11-18 | 9.03 |
| 2020-11-17 | 9.68 |
| 2020-11-16 | 10.97 |
| 2020-11-13 | 16.13 |
| 2020-11-12 | 17.42 |
| 2020-11-11 | 8.39 |
| 2020-11-10 | 5.16 |
| 2020-11-09 | 8.39 |
| 2020-11-06 | 8.39 |
| 2020-11-05 | 14.84 |
| 2020-11-04 | 10.97 |
| 2020-11-03 | 12.26 |
| 2020-11-02 | 12.26 |
| 2020-10-30 | 14.84 |
| 2020-10-29 | 16.77 |
| 2020-10-28 | 19.35 |
| 2020-10-27 | 19.35 |
| 2020-10-23 | 22.58 |
| 2020-10-22 | 20.65 |
| 2020-10-21 | 22.58 |
| 2020-10-20 | 21.94 |
| 2020-10-19 | 22.58 |
| 2020-10-16 | 21.94 |
| 2020-10-15 | 21.29 |
| 2020-10-14 | 25.16 |
| 2020-10-12 | 23.87 |
| 2020-10-09 | 25.16 |
| 2020-10-08 | 29.03 |
| 2020-10-07 | 30.97 |
| 2020-10-06 | 26.45 |
| 2020-10-05 | 27.74 |
| 2020-09-30 | 29.03 |
| 2020-09-29 | 29.03 |
| 2020-09-28 | 28.39 |
| 2020-09-25 | 29.03 |
| 2020-09-24 | 29.03 |
| 2020-09-23 | 30.32 |
| 2020-09-22 | 31.61 |
| 2020-09-21 | 32.26 |
| 2020-09-18 | 31.61 |
| 2020-09-17 | 32.26 |
| 2020-09-16 | 30.97 |
| 2020-09-15 | 36.13 |
| 2020-09-14 | 44.52 |
| 2020-09-11 | 34.84 |
| 2020-09-10 | 38.06 |
| 2020-09-09 | 40.65 |
| 2020-09-08 | 36.77 |
| 2020-09-07 | 35.48 |
| 2020-09-04 | 36.13 |
| 2020-09-03 | 29.03 |
| 2020-09-02 | 36.13 |
| 2020-09-01 | 36.13 |
| 2020-08-31 | 40.65 |
| 2020-08-28 | 34.19 |
| 2020-08-27 | 43.87 |
| 2020-08-26 | 45.81 |
| 2020-08-25 | 49.03 |
| 2020-08-24 | 54.84 |
| 2020-08-21 | 53.55 |
| 2020-08-20 | 56.77 |
| 2020-08-19 | 60.65 |
| 2020-08-18 | 67.74 |
| 2020-08-17 | 64.52 |
| 2020-08-14 | 48.39 |
| 2020-08-13 | 41.29 |
| 2020-08-12 | 29.03 |
| 2020-08-11 | 29.03 |
| 2020-08-10 | 29.68 |
| 2020-08-07 | 30.32 |
| 2020-08-06 | 30.32 |
| 2020-08-05 | 36.13 |
| 2020-08-04 | 36.77 |
| 2020-08-03 | 38.06 |
| 2020-07-31 | 29.03 |
| 2020-07-30 | 29.68 |
| 2020-07-29 | 30.32 |
| 2020-07-28 | 29.68 |
| 2020-07-27 | 29.68 |
| 2020-07-24 | 29.03 |
| 2020-07-23 | 29.03 |
| 2020-07-22 | 30.32 |
| 2020-07-21 | 29.03 |
| 2020-07-20 | 29.03 |
| 2020-07-17 | 19.35 |
| 2020-07-16 | 11.61 |
| 2020-07-15 | 9.68 |
| 2020-07-14 | 3.87 |
| 2020-07-13 | 2.58 |
| 2020-07-10 | 1.29 |
| 2020-07-09 | 7.74 |
| 2020-07-08 | 7.10 |
| 2020-07-07 | 7.74 |
| 2020-07-06 | 9.68 |
| 2020-07-03 | 7.10 |
| 2020-07-02 | 8.39 |
| 2020-06-30 | 6.45 |
| 2020-06-29 | 5.81 |
| 2020-06-26 | 8.39 |
| 2020-06-24 | 1.29 |
| 2020-06-23 | 1.29 |
| 2020-06-22 | 1.94 |
| 2020-06-19 | 1.94 |
| 2020-06-18 | 5.16 |
| 2020-06-17 | 9.68 |
| 2020-06-16 | 12.90 |
| 2020-06-15 | 10.97 |
| 2020-06-12 | -1.29 |
| 2020-06-11 | 0.65 |
| 2020-06-10 | -0.00 |
| 2020-06-09 | 3.87 |
| 2020-06-08 | 7.10 |
| 2020-06-05 | 10.97 |
| 2020-06-04 | 10.97 |
| 2020-06-03 | 8.39 |
| 2020-06-02 | 8.39 |
| 2020-06-01 | 12.90 |
| 2020-05-29 | 8.39 |
| 2020-05-28 | 9.68 |
| 2020-05-27 | 12.90 |
| 2020-05-26 | 13.55 |
| 2020-05-25 | 12.26 |
| 2020-05-22 | 12.90 |
| 2020-05-21 | 14.19 |
| 2020-05-20 | 8.39 |
| 2020-05-19 | 6.45 |
| 2020-05-18 | 5.16 |
| 2020-05-15 | 7.74 |
| 2020-05-14 | 8.39 |
| 2020-05-13 | 12.26 |
| 2020-05-12 | 12.90 |
| 2020-05-11 | 15.48 |
| 2020-05-08 | 14.19 |
| 2020-05-07 | 14.19 |
| 2020-05-06 | 12.90 |
| 2020-05-05 | 12.90 |
| 2020-05-04 | 9.68 |
| 2020-04-29 | 12.90 |
| 2020-04-28 | 18.06 |
| 2020-04-27 | 14.19 |
| 2020-04-24 | 14.84 |
| 2020-04-23 | 16.13 |
| 2020-04-22 | 12.26 |
| 2020-04-21 | 16.13 |
| 2020-04-20 | 18.71 |
| 2020-04-17 | 23.87 |
| 2020-04-16 | 22.58 |
| 2020-04-15 | 21.94 |
| 2020-04-14 | 21.29 |
| 2020-04-09 | 13.55 |
| 2020-04-08 | 14.19 |
| 2020-04-07 | 15.48 |
| 2020-04-06 | 16.13 |
| 2020-04-03 | 18.06 |
| 2020-04-02 | 15.48 |
| 2020-04-01 | 20.00 |
| 2020-03-31 | 18.06 |
| 2020-03-30 | 14.19 |
| 2020-03-27 | 17.42 |
| 2020-03-26 | 21.29 |
| 2020-03-25 | 12.26 |
| 2020-03-24 | 9.03 |
| 2020-03-23 | -1.29 |
| 2020-03-20 | -2.58 |
| 2020-03-19 | -2.58 |
| 2020-03-18 | -5.16 |
| 2020-03-17 | -0.65 |
| 2020-03-16 | 2.58 |
| 2020-03-13 | 6.45 |
| 2020-03-12 | 3.23 |
| 2020-03-11 | 7.74 |
| 2020-03-10 | 4.52 |
| 2020-03-09 | 3.23 |
| 2020-03-06 | 8.39 |
| 2020-03-05 | 3.87 |
| 2020-03-04 | -1.94 |
| 2020-03-03 | 0.65 |
| 2020-03-02 | 12.90 |
| 2020-02-28 | -7.74 |
| 2020-02-27 | -12.90 |
| 2020-02-26 | -12.90 |
| 2020-02-25 | -5.16 |
| 2020-02-24 | 12.90 |
| 2020-02-21 | 29.03 |
| 2020-02-20 | 41.94 |
| 2020-02-19 | 41.94 |
| 2020-02-18 | 47.10 |
| 2020-02-17 | 48.39 |
| 2020-02-14 | 48.39 |
| 2020-02-13 | 49.03 |
| 2020-02-12 | 56.13 |
| 2020-02-11 | 51.61 |
| 2020-02-10 | 52.26 |
| 2020-02-07 | 48.39 |
| 2020-02-06 | 48.39 |
| 2020-02-05 | 48.39 |
| 2020-02-04 | 50.32 |
| 2020-02-03 | 48.39 |
| 2020-01-31 | 53.55 |
| 2020-01-30 | 55.48 |
| 2020-01-29 | 57.42 |
| 2020-01-24 | 67.10 |
| 2020-01-23 | 67.10 |
| 2020-01-22 | 66.45 |
| 2020-01-21 | 65.16 |
| 2020-01-20 | 67.74 |
| 2020-01-17 | 68.39 |
| 2020-01-16 | 61.94 |
| 2020-01-15 | 68.39 |
| 2020-01-14 | 65.16 |
| 2020-01-13 | 58.06 |
| 2020-01-10 | 49.68 |
| 2020-01-09 | 48.39 |
| 2020-01-08 | 53.55 |
| 2020-01-07 | 54.19 |
| 2020-01-06 | 56.13 |
| 2020-01-03 | 58.06 |
| 2020-01-02 | 57.42 |
| 2019-12-31 | 58.06 |
| 2019-12-30 | 60.65 |
| 2019-12-27 | 59.35 |
| 2019-12-24 | 63.23 |
| 2019-12-23 | 61.29 |
| 2019-12-20 | 55.48 |
| 2019-12-19 | 61.29 |
| 2019-12-18 | 59.35 |
| 2019-12-17 | 59.35 |
| 2019-12-16 | 59.35 |
| 2019-12-13 | 52.90 |
| 2019-12-12 | 56.13 |
| 2019-12-11 | 58.06 |
| 2019-12-10 | 58.71 |
| 2019-12-09 | 56.77 |
| 2019-12-06 | 55.48 |
| 2019-12-05 | 65.81 |
| 2019-12-04 | 70.32 |
| 2019-12-03 | 67.74 |
| 2019-12-02 | 61.29 |
| 2019-11-29 | 58.06 |
| 2019-11-28 | 60.65 |
| 2019-11-27 | 61.94 |
| 2019-11-26 | 64.52 |
| 2019-11-25 | 60.65 |
| 2019-11-22 | 63.23 |
| 2019-11-21 | 58.71 |
| 2019-11-20 | 64.52 |
| 2019-11-19 | 58.71 |
| 2019-11-18 | 58.06 |
| 2019-11-15 | 49.03 |
| 2019-11-14 | 54.84 |
| 2019-11-13 | 67.74 |
| 2019-11-12 | 66.45 |
| 2019-11-11 | 65.16 |
| 2019-11-08 | 62.58 |
| 2019-11-07 | 66.45 |
| 2019-11-06 | 66.45 |
| 2019-11-05 | 70.97 |
| 2019-11-04 | 54.84 |
| 2019-11-01 | 54.84 |
| 2019-10-31 | 54.84 |
| 2019-10-30 | 61.29 |
| 2019-10-29 | 58.71 |
| 2019-10-28 | 62.58 |
| 2019-10-25 | 67.74 |
| 2019-10-24 | 70.97 |
| 2019-10-23 | 68.39 |
| 2019-10-22 | 69.68 |
| 2019-10-21 | 70.32 |
| 2019-10-18 | 67.10 |
| 2019-10-17 | 67.10 |
| 2019-10-16 | 65.16 |
| 2019-10-15 | 71.61 |
| 2019-10-14 | 72.26 |
| 2019-10-11 | 69.03 |
| 2019-10-10 | 69.68 |
| 2019-10-09 | 66.45 |
| 2019-10-08 | 69.03 |
| 2019-10-04 | 67.74 |
| 2019-10-03 | 74.19 |
| 2019-10-02 | 74.19 |
| 2019-09-30 | 73.55 |
| 2019-09-27 | 58.06 |
| 2019-09-26 | 64.52 |
| 2019-09-25 | 65.81 |
| 2019-09-24 | 74.19 |
| 2019-09-23 | 73.55 |
| 2019-09-20 | 77.42 |
| 2019-09-19 | 78.71 |
| 2019-09-18 | 76.13 |
| 2019-09-17 | 67.10 |
| 2019-09-16 | 78.06 |
| 2019-09-13 | 74.84 |
| 2019-09-12 | 70.32 |
| 2019-09-11 | 74.19 |
| 2019-09-10 | 69.03 |
| 2019-09-09 | 64.52 |
| 2019-09-06 | 62.58 |
| 2019-09-05 | 61.94 |
| 2019-09-04 | 61.29 |
| 2019-09-03 | 58.06 |
| 2019-09-02 | 54.84 |
| 2019-08-30 | 48.39 |
| 2019-08-29 | 48.39 |
| 2019-08-28 | 48.39 |
| 2019-08-27 | 50.32 |
| 2019-08-26 | 48.39 |
| 2019-08-23 | 48.39 |
| 2019-08-22 | 49.03 |
| 2019-08-21 | 54.19 |
| 2019-08-20 | 50.32 |
| 2019-08-19 | 50.32 |
| 2019-08-16 | 49.68 |
| 2019-08-15 | 49.68 |
| 2019-08-14 | 48.39 |
| 2019-08-13 | 49.03 |
| 2019-08-12 | 49.68 |
| 2019-08-09 | 50.32 |
| 2019-08-08 | 49.68 |
| 2019-08-07 | 48.39 |
| 2019-08-06 | 48.39 |
| 2019-08-05 | 48.39 |
| 2019-08-02 | 49.03 |
| 2019-08-01 | 50.32 |
| 2019-07-31 | 49.68 |
| 2019-07-30 | 49.03 |
| 2019-07-29 | 48.39 |
| 2019-07-26 | 48.39 |
| 2019-07-25 | 49.03 |
| 2019-07-24 | 48.39 |
| 2019-07-23 | 49.03 |
| 2019-07-22 | 48.39 |
| 2019-07-19 | 48.39 |
| 2019-07-18 | 48.39 |
| 2019-07-17 | 49.03 |
| 2019-07-16 | 48.39 |
| 2019-07-15 | 48.39 |
| 2019-07-12 | 49.03 |
| 2019-07-11 | 47.74 |
| 2019-07-10 | 48.39 |
| 2019-07-09 | 49.03 |
| 2019-07-08 | 48.39 |
| 2019-07-05 | 48.39 |
| 2019-07-04 | 48.39 |
| 2019-07-03 | 48.39 |
| 2019-07-02 | 49.03 |
| 2019-06-28 | 53.55 |
| 2019-06-27 | 48.39 |
| 2019-06-26 | 48.39 |
| 2019-06-25 | 48.39 |
| 2019-06-24 | 48.39 |
| 2019-06-21 | 48.39 |
| 2019-06-20 | 49.68 |
| 2019-06-19 | 49.68 |
| 2019-06-18 | 48.39 |
| 2019-06-17 | 49.03 |
| 2019-06-14 | 52.26 |
| 2019-06-13 | 58.06 |
| 2019-06-12 | 50.32 |
| 2019-06-11 | 58.06 |
| 2019-06-10 | 65.81 |
| 2019-06-06 | 67.74 |
| 2019-06-05 | 60.65 |
| 2019-06-04 | 61.29 |
| 2019-06-03 | 58.06 |
| 2019-05-31 | 63.23 |
| 2019-05-30 | 50.32 |
| 2019-05-29 | 48.39 |
| 2019-05-28 | 41.29 |
| 2019-05-27 | 49.03 |
| 2019-05-24 | 48.39 |
| 2019-05-23 | 48.39 |
| 2019-05-22 | 49.03 |
| 2019-05-21 | 49.03 |
| 2019-05-20 | 54.19 |
| 2019-05-17 | 54.84 |
| 2019-05-16 | 59.35 |
| 2019-05-15 | 58.06 |
| 2019-05-14 | 58.06 |
| 2019-05-10 | 48.39 |
| 2019-05-09 | 49.03 |
| 2019-05-08 | 48.39 |
| 2019-05-07 | 40.00 |
| 2019-05-06 | 42.58 |
| 2019-05-03 | 53.55 |
| 2019-05-02 | 58.71 |
| 2019-04-30 | 67.74 |
| 2019-04-29 | 70.97 |
| 2019-04-26 | 74.19 |
| 2019-04-25 | 74.19 |
| 2019-04-24 | 83.87 |
| 2019-04-23 | 80.65 |
| 2019-04-18 | 77.42 |
| 2019-04-17 | 77.42 |
| 2019-04-16 | 70.97 |
| 2019-04-15 | 74.19 |
| 2019-04-12 | 70.97 |
| 2019-04-11 | 74.19 |
| 2019-04-10 | 77.42 |
| 2019-04-09 | 77.42 |
| 2019-04-08 | 77.42 |
| 2019-04-04 | 77.42 |
| 2019-04-03 | 77.42 |
| 2019-04-02 | 70.97 |
| 2019-04-01 | 74.19 |
| 2019-03-29 | 74.19 |
| 2019-03-28 | 74.19 |
| 2019-03-27 | 74.19 |
| 2019-03-26 | 77.42 |
| 2019-03-25 | 74.19 |
| 2019-03-22 | 87.10 |
| 2019-03-21 | 90.32 |
| 2019-03-20 | 87.10 |
| 2019-03-19 | 93.55 |
| 2019-03-18 | 93.55 |
| 2019-03-15 | 93.55 |
| 2019-03-14 | 96.77 |
| 2019-03-13 | 103.23 |
| 2019-03-12 | 112.90 |
| 2019-03-11 | 125.81 |
| 2019-03-08 | 125.81 |
| 2019-03-07 | 125.81 |
| 2019-03-06 | 116.13 |
| 2019-03-05 | 141.94 |
| 2019-03-04 | 154.84 |
| 2019-03-01 | 135.48 |
| 2019-02-28 | 129.03 |
| 2019-02-27 | 132.26 |
| 2019-02-26 | 132.26 |
| 2019-02-25 | 132.26 |
| 2019-02-22 | 135.48 |
| 2019-02-21 | 138.71 |
| 2019-02-20 | 135.48 |
| 2019-02-19 | 138.71 |
| 2019-02-18 | 132.26 |
| 2019-02-15 | 122.58 |
| 2019-02-14 | 132.26 |
| 2019-02-13 | 122.58 |
| 2019-02-12 | 116.13 |
| 2019-02-11 | 119.35 |
| 2019-02-08 | 138.71 |
| 2019-02-04 | 122.58 |
| 2019-02-01 | 100.00 |
| 2019-01-31 | 93.55 |
| 2019-01-30 | 83.87 |
| 2019-01-29 | 87.10 |
| 2019-01-28 | 90.32 |
| 2019-01-25 | 83.87 |
| 2019-01-24 | 77.42 |
| 2019-01-23 | 74.19 |
| 2019-01-22 | 83.87 |
| 2019-01-21 | 83.87 |
| 2019-01-18 | 87.10 |
| 2019-01-17 | 80.65 |
| 2019-01-16 | 80.65 |
| 2019-01-15 | 87.10 |
| 2019-01-14 | 87.10 |
| 2019-01-11 | 87.10 |
| 2019-01-10 | 87.10 |
| 2019-01-09 | 87.10 |
| 2019-01-08 | 80.65 |
| 2019-01-07 | 80.65 |
| 2019-01-04 | 74.19 |
| 2019-01-03 | 74.19 |
| 2019-01-02 | 70.97 |
| 2018-12-31 | 74.19 |
| 2018-12-28 | 70.97 |
| 2018-12-27 | 64.52 |
| 2018-12-24 | 64.52 |
| 2018-12-21 | 64.52 |
| 2018-12-20 | 60.65 |
| 2018-12-19 | 64.52 |
| 2018-12-18 | 60.65 |
| 2018-12-17 | 60.65 |
| 2018-12-14 | 60.65 |
| 2018-12-13 | 60.00 |
| 2018-12-12 | 58.06 |
| 2018-12-11 | 55.48 |
| 2018-12-10 | 44.52 |
| 2018-12-07 | 48.39 |
| 2018-12-06 | 56.77 |
| 2018-12-05 | 61.29 |
| 2018-12-04 | 67.74 |
| 2018-12-03 | 67.74 |
| 2018-11-30 | 61.29 |
| 2018-11-29 | 70.97 |
| 2018-11-28 | 67.74 |
| 2018-11-27 | 64.52 |
| 2018-11-26 | 70.97 |
| 2018-11-23 | 64.52 |
| 2018-11-22 | 67.74 |
| 2018-11-21 | 67.74 |
| 2018-11-20 | 70.97 |
| 2018-11-19 | 70.97 |
| 2018-11-16 | 70.97 |
| 2018-11-15 | 80.65 |
| 2018-11-14 | 74.19 |
| 2018-11-13 | 74.19 |
| 2018-11-12 | 80.65 |
| 2018-11-09 | 80.65 |
| 2018-11-08 | 83.87 |
| 2018-11-07 | 80.65 |
| 2018-11-06 | 77.42 |
| 2018-11-05 | 83.87 |
| 2018-11-02 | 83.87 |
| 2018-11-01 | 74.19 |
| 2018-10-31 | 70.97 |
| 2018-10-30 | 60.00 |
| 2018-10-29 | 61.29 |
| 2018-10-26 | 61.29 |
| 2018-10-25 | 64.52 |
| 2018-10-24 | 67.74 |
| 2018-10-23 | 70.97 |
| 2018-10-22 | 74.19 |
| 2018-10-19 | 59.35 |
| 2018-10-18 | 57.42 |
| 2018-10-16 | 49.03 |
| 2018-10-15 | 55.48 |
| 2018-10-12 | 60.65 |
| 2018-10-11 | 59.35 |
| 2018-10-10 | 64.52 |
| 2018-10-09 | 64.52 |
| 2018-10-08 | 64.52 |
| 2018-10-05 | 64.52 |
| 2018-10-04 | 64.52 |
| 2018-10-03 | 64.52 |
| 2018-10-02 | 61.29 |
| 2018-09-28 | 70.97 |
| 2018-09-27 | 64.52 |
| 2018-09-26 | 67.74 |
| 2018-09-24 | 61.29 |
| 2018-09-21 | 61.29 |
| 2018-09-20 | 56.13 |
| 2018-09-19 | 64.52 |
| 2018-09-18 | 48.39 |
| 2018-09-17 | 41.94 |
| 2018-09-14 | 41.94 |
| 2018-09-13 | 27.74 |
| 2018-09-12 | 21.94 |
| 2018-09-11 | 16.13 |
| 2018-09-10 | 17.42 |
| 2018-09-07 | 20.00 |
| 2018-09-06 | 18.06 |
| 2018-09-05 | 25.81 |
| 2018-09-04 | 27.74 |
| 2018-09-03 | 27.74 |
| 2018-08-31 | 22.58 |
| 2018-08-30 | 20.65 |
| 2018-08-29 | 12.90 |
| 2018-08-28 | 15.48 |
| 2018-08-27 | 9.68 |
| 2018-08-24 | 4.52 |
| 2018-08-23 | 3.87 |
| 2018-08-22 | 2.58 |
| 2018-08-21 | 4.52 |
| 2018-08-20 | 3.23 |
| 2018-08-17 | 2.58 |
| 2018-08-16 | 3.23 |
| 2018-08-15 | 3.23 |
| 2018-08-14 | 1.29 |
| 2018-08-13 | 3.23 |
| 2018-08-10 | 1.94 |
| 2018-08-09 | 2.58 |
| 2018-08-08 | 1.94 |
| 2018-08-07 | -3.23 |
| 2018-08-06 | -7.10 |
| 2018-08-03 | -5.16 |
| 2018-08-02 | -4.52 |
| 2018-08-01 | -0.65 |
| 2018-07-31 | -1.94 |
| 2018-07-30 | -5.81 |
| 2018-07-27 | -5.81 |
| 2018-07-26 | -6.45 |
| 2018-07-25 | -5.81 |
| 2018-07-24 | -2.58 |
| 2018-07-23 | -2.58 |
| 2018-07-20 | -7.74 |
| 2018-07-19 | -7.74 |
| 2018-07-18 | -7.10 |
| 2018-07-17 | -5.81 |
| 2018-07-16 | -3.87 |
| 2018-07-13 | -4.52 |
| 2018-07-12 | -2.58 |
| 2018-07-11 | -4.52 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 3.23 |
| 2018-07-06 | 1.94 |
| 2018-07-05 | 4.52 |
| 2018-07-04 | 3.87 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy